Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2026-01-16 | -42.37 |
| 2026-01-15 | -42.37 |
| 2026-01-14 | -42.37 |
| 2026-01-13 | -45.21 |
| 2026-01-12 | -46.64 |
| 2026-01-09 | -46.64 |
| 2026-01-08 | -48.06 |
| 2026-01-07 | -47.35 |
| 2026-01-06 | -48.06 |
| 2026-01-05 | -48.06 |
| 2026-01-02 | -47.35 |
| 2025-12-31 | -48.77 |
| 2025-12-30 | -48.77 |
| 2025-12-29 | -47.35 |
| 2025-12-24 | -49.48 |
| 2025-12-23 | -48.77 |
| 2025-12-22 | -48.77 |
| 2025-12-19 | -48.77 |
| 2025-12-18 | -48.77 |
| 2025-12-17 | -48.77 |
| 2025-12-16 | -48.06 |
| 2025-12-15 | -45.92 |
| 2025-12-12 | -46.64 |
| 2025-12-11 | -45.21 |
| 2025-12-10 | -45.21 |
| 2025-12-09 | -45.92 |
| 2025-12-08 | -45.92 |
| 2025-12-05 | -48.77 |
| 2025-12-04 | -48.77 |
| 2025-12-03 | -50.19 |
| 2025-12-02 | -49.48 |
| 2025-12-01 | -49.48 |
| 2025-11-28 | -50.19 |
| 2025-11-27 | -50.19 |
| 2025-11-26 | -50.19 |
| 2025-11-25 | -50.19 |
| 2025-11-24 | -49.48 |
| 2025-11-21 | -48.77 |
| 2025-11-20 | -48.77 |
| 2025-11-19 | -48.77 |
| 2025-11-18 | -48.06 |
| 2025-11-17 | -49.48 |
| 2025-11-14 | -48.77 |
| 2025-11-13 | -48.77 |
| 2025-11-12 | -49.48 |
| 2025-11-11 | -49.48 |
| 2025-11-10 | -49.48 |
| 2025-11-07 | -49.48 |
| 2025-11-06 | -47.35 |
| 2025-11-05 | -46.64 |
| 2025-11-04 | -46.64 |
| 2025-11-03 | -45.92 |
| 2025-10-31 | -45.92 |
| 2025-10-30 | -45.92 |
| 2025-10-28 | -45.92 |
| 2025-10-27 | -45.92 |
| 2025-10-24 | -45.92 |
| 2025-10-23 | -45.92 |
| 2025-10-22 | -46.64 |
| 2025-10-21 | -45.92 |
| 2025-10-20 | -45.92 |
| 2025-10-17 | -45.92 |
| 2025-10-16 | -45.92 |
| 2025-10-15 | -45.92 |
| 2025-10-14 | -46.64 |
| 2025-10-13 | -45.21 |
| 2025-10-10 | -45.21 |
| 2025-10-09 | -45.21 |
| 2025-10-08 | -45.21 |
| 2025-10-06 | -45.21 |
| 2025-10-03 | -45.21 |
| 2025-10-02 | -45.21 |
| 2025-09-30 | -45.21 |
| 2025-09-29 | -44.50 |
| 2025-09-26 | -44.50 |
| 2025-09-25 | -43.79 |
| 2025-09-24 | -44.50 |
| 2025-09-23 | -45.21 |
| 2025-09-22 | -44.50 |
| 2025-09-19 | -44.50 |
| 2025-09-18 | -44.50 |
| 2025-09-17 | -44.50 |
| 2025-09-16 | -44.50 |
| 2025-09-15 | -44.50 |
| 2025-09-12 | -44.50 |
| 2025-09-11 | -44.50 |
| 2025-09-10 | -44.50 |
| 2025-09-09 | -44.50 |
| 2025-09-08 | -44.50 |
| 2025-09-05 | -45.21 |
| 2025-09-04 | -45.21 |
| 2025-09-03 | -44.50 |
| 2025-09-02 | -44.50 |
| 2025-09-01 | -44.50 |
| 2025-08-29 | -45.21 |
| 2025-08-28 | -45.21 |
| 2025-08-27 | -44.50 |
| 2025-08-26 | -45.21 |
| 2025-08-25 | -44.50 |
| 2025-08-22 | -43.79 |
| 2025-08-21 | -43.08 |
| 2025-08-20 | -43.08 |
| 2025-08-19 | -43.08 |
| 2025-08-18 | -43.08 |
| 2025-08-15 | -42.37 |
| 2025-08-14 | -43.08 |
| 2025-08-13 | -41.66 |
| 2025-08-12 | -40.94 |
| 2025-08-11 | -43.08 |
| 2025-08-08 | -43.08 |
| 2025-08-07 | -43.08 |
| 2025-08-06 | -43.79 |
| 2025-08-05 | -43.79 |
| 2025-08-04 | -43.79 |
| 2025-08-01 | -43.79 |
| 2025-07-31 | -43.79 |
| 2025-07-30 | -43.79 |
| 2025-07-29 | -44.50 |
| 2025-07-28 | -43.08 |
| 2025-07-25 | -44.50 |
| 2025-07-24 | -43.79 |
| 2025-07-23 | -43.79 |
| 2025-07-22 | -43.79 |
| 2025-07-21 | -43.79 |
| 2025-07-18 | -43.08 |
| 2025-07-17 | -43.79 |
| 2025-07-16 | -42.37 |
| 2025-07-15 | -43.08 |
| 2025-07-14 | -42.37 |
| 2025-07-11 | -45.21 |
| 2025-07-10 | -45.92 |
| 2025-07-09 | -43.79 |
| 2025-07-08 | -43.08 |
| 2025-07-07 | -44.50 |
| 2025-07-04 | -43.08 |
| 2025-07-03 | -42.37 |
| 2025-07-02 | -40.23 |
| 2025-06-30 | -40.23 |
| 2025-06-27 | -39.52 |
| 2025-06-26 | -35.96 |
| 2025-06-25 | -35.96 |
| 2025-06-24 | -35.96 |
| 2025-06-23 | -35.96 |
| 2025-06-20 | -37.39 |
| 2025-06-19 | -33.12 |
| 2025-06-18 | -33.12 |
| 2025-06-17 | -33.12 |
| 2025-06-16 | -33.12 |
| 2025-06-13 | -33.12 |
| 2025-06-12 | -33.12 |
| 2025-06-11 | -33.12 |
| 2025-06-10 | -33.83 |
| 2025-06-09 | -33.83 |
| 2025-06-06 | -33.83 |
| 2025-06-05 | -33.83 |
| 2025-06-04 | -33.12 |
| 2025-06-03 | -33.83 |
| 2025-06-02 | -33.83 |
| 2025-05-30 | -33.12 |
| 2025-05-29 | -33.12 |
| 2025-05-28 | -33.12 |
| 2025-05-27 | -32.41 |
| 2025-05-26 | -32.41 |
| 2025-05-23 | -33.83 |
| 2025-05-22 | -33.12 |
| 2025-05-21 | -34.54 |
| 2025-05-20 | -33.83 |
| 2025-05-19 | -35.25 |
| 2025-05-16 | -34.54 |
| 2025-05-15 | -35.25 |
| 2025-05-14 | -34.54 |
| 2025-05-13 | -33.83 |
| 2025-05-12 | -35.25 |
| 2025-05-09 | -35.96 |
| 2025-05-08 | -35.25 |
| 2025-05-07 | -35.96 |
| 2025-05-06 | -35.96 |
| 2025-05-02 | -36.67 |
| 2025-04-30 | -36.67 |
| 2025-04-29 | -35.96 |
| 2025-04-28 | -37.39 |
| 2025-04-25 | -38.81 |
| 2025-04-24 | -40.94 |
| 2025-04-23 | -41.66 |
| 2025-04-22 | -42.37 |
| 2025-04-17 | -46.64 |
| 2025-04-16 | -46.64 |
| 2025-04-15 | -46.64 |
| 2025-04-14 | -45.92 |
| 2025-04-11 | -46.64 |
| 2025-04-10 | -45.92 |
| 2025-04-09 | -45.92 |
| 2025-04-08 | -46.64 |
| 2025-04-07 | -47.35 |
| 2025-04-03 | -43.08 |
| 2025-04-02 | -43.79 |
| 2025-04-01 | -43.79 |
| 2025-03-31 | -43.08 |
| 2025-03-28 | -42.37 |
| 2025-03-27 | -43.79 |
| 2025-03-26 | -43.79 |
| 2025-03-25 | -43.79 |
| 2025-03-24 | -43.79 |
| 2025-03-21 | -43.79 |
| 2025-03-20 | -43.08 |
| 2025-03-19 | -43.08 |
| 2025-03-18 | -43.08 |
| 2025-03-17 | -43.08 |
| 2025-03-14 | -42.37 |
| 2025-03-13 | -43.08 |
| 2025-03-12 | -43.08 |
| 2025-03-11 | -42.37 |
| 2025-03-10 | -42.37 |
| 2025-03-07 | -42.37 |
| 2025-03-06 | -42.37 |
| 2025-03-05 | -43.08 |
| 2025-03-04 | -41.66 |
| 2025-03-03 | -40.94 |
| 2025-02-28 | -41.66 |
| 2025-02-27 | -40.94 |
| 2025-02-26 | -41.66 |
| 2025-02-25 | -43.79 |
| 2025-02-24 | -42.37 |
| 2025-02-21 | -41.66 |
| 2025-02-20 | -40.23 |
| 2025-02-19 | -40.23 |
| 2025-02-18 | -40.23 |
| 2025-02-17 | -39.52 |
| 2025-02-14 | -39.52 |
| 2025-02-13 | -39.52 |
| 2025-02-12 | -39.52 |
| 2025-02-11 | -38.81 |
| 2025-02-10 | -38.10 |
| 2025-02-07 | -38.10 |
| 2025-02-06 | -38.10 |
| 2025-02-05 | -37.39 |
| 2025-02-04 | -37.39 |
| 2025-02-03 | -38.10 |
| 2025-01-28 | -37.39 |
| 2025-01-27 | -37.39 |
| 2025-01-24 | -38.10 |
| 2025-01-23 | -37.39 |
| 2025-01-22 | -36.67 |
| 2025-01-21 | -35.96 |
| 2025-01-20 | -35.96 |
| 2025-01-17 | -35.96 |
| 2025-01-16 | -35.96 |
| 2025-01-15 | -35.96 |
| 2025-01-14 | -36.67 |
| 2025-01-13 | -35.96 |
| 2025-01-10 | -35.96 |
| 2025-01-09 | -35.96 |
| 2025-01-08 | -35.25 |
| 2025-01-07 | -34.54 |
| 2025-01-06 | -34.54 |
| 2025-01-03 | -33.83 |
| 2025-01-02 | -33.83 |
| 2024-12-31 | -33.83 |
| 2024-12-30 | -34.54 |
| 2024-12-27 | -34.54 |
| 2024-12-24 | -36.67 |
| 2024-12-23 | -35.25 |
| 2024-12-20 | -36.67 |
| 2024-12-19 | -35.27 |
| 2024-12-18 | -34.56 |
| 2024-12-17 | -33.86 |
| 2024-12-16 | -34.56 |
| 2024-12-13 | -33.86 |
| 2024-12-12 | -34.56 |
| 2024-12-11 | -34.56 |
| 2024-12-10 | -32.45 |
| 2024-12-09 | -32.45 |
| 2024-12-06 | -33.16 |
| 2024-12-05 | -33.86 |
| 2024-12-04 | -33.16 |
| 2024-12-03 | -33.16 |
| 2024-12-02 | -33.86 |
| 2024-11-29 | -29.64 |
| 2024-11-28 | -26.12 |
| 2024-11-27 | -25.42 |
| 2024-11-26 | -26.12 |
| 2024-11-25 | -26.82 |
| 2024-11-22 | -25.42 |
| 2024-11-21 | -21.20 |
| 2024-11-20 | -20.49 |
| 2024-11-19 | -20.49 |
| 2024-11-18 | -21.20 |
| 2024-11-15 | -21.20 |
| 2024-11-14 | -21.20 |
| 2024-11-13 | -21.90 |
| 2024-11-12 | -19.79 |
| 2024-11-11 | -19.08 |
| 2024-11-08 | -17.68 |
| 2024-11-07 | -19.08 |
| 2024-11-06 | -18.38 |
| 2024-11-05 | -19.08 |
| 2024-11-04 | -19.08 |
| 2024-11-01 | -16.97 |
| 2024-10-31 | -18.38 |
| 2024-10-30 | -17.68 |
| 2024-10-29 | -18.38 |
| 2024-10-28 | -16.97 |
| 2024-10-25 | -16.97 |
| 2024-10-24 | -16.27 |
| 2024-10-23 | -16.27 |
| 2024-10-22 | -18.38 |
| 2024-10-21 | -16.97 |
| 2024-10-18 | -16.97 |
| 2024-10-17 | -19.08 |
| 2024-10-16 | -18.38 |
| 2024-10-15 | -19.79 |
| 2024-10-14 | -19.08 |
| 2024-10-10 | -17.68 |
| 2024-10-09 | -17.68 |
| 2024-10-08 | -17.68 |
| 2024-10-07 | -13.46 |
| 2024-10-04 | -15.57 |
| 2024-10-03 | -14.16 |
| 2024-10-02 | -11.34 |
| 2024-09-30 | -14.86 |
| 2024-09-27 | -20.49 |
| 2024-09-26 | -21.20 |
| 2024-09-25 | -22.60 |
| 2024-09-24 | -22.60 |
| 2024-09-23 | -24.01 |
| 2024-09-20 | -25.42 |
| 2024-09-19 | -24.71 |
| 2024-09-17 | -26.82 |
| 2024-09-16 | -27.53 |
| 2024-09-13 | -25.42 |
| 2024-09-12 | -27.53 |
| 2024-09-11 | -26.82 |
| 2024-09-10 | -25.42 |
| 2024-09-09 | -26.12 |
| 2024-09-05 | -26.12 |
| 2024-09-04 | -26.12 |
| 2024-09-03 | -25.42 |
| 2024-09-02 | -23.31 |
| 2024-08-30 | -21.37 |
| 2024-08-29 | -22.66 |
| 2024-08-28 | -21.37 |
| 2024-08-27 | -22.66 |
| 2024-08-26 | -27.82 |
| 2024-08-23 | -28.46 |
| 2024-08-22 | -27.82 |
| 2024-08-21 | -27.82 |
| 2024-08-20 | -27.82 |
| 2024-08-19 | -27.17 |
| 2024-08-16 | -28.46 |
| 2024-08-15 | -29.11 |
| 2024-08-14 | -27.82 |
| 2024-08-13 | -27.82 |
| 2024-08-12 | -27.82 |
| 2024-08-09 | -27.82 |
| 2024-08-08 | -27.17 |
| 2024-08-07 | -27.82 |
| 2024-08-06 | -28.46 |
| 2024-08-05 | -30.40 |
| 2024-08-02 | -28.46 |
| 2024-08-01 | -28.46 |
| 2024-07-31 | -27.82 |
| 2024-07-30 | -27.82 |
| 2024-07-29 | -27.17 |
| 2024-07-26 | -27.82 |
| 2024-07-25 | -27.17 |
| 2024-07-24 | -27.17 |
| 2024-07-23 | -27.82 |
| 2024-07-22 | -27.82 |
| 2024-07-19 | -27.17 |
| 2024-07-18 | -27.17 |
| 2024-07-17 | -27.82 |
| 2024-07-16 | -27.82 |
| 2024-07-15 | -26.53 |
| 2024-07-12 | -26.53 |
| 2024-07-11 | -29.11 |
| 2024-07-10 | -29.75 |
| 2024-07-09 | -27.82 |
| 2024-07-08 | -27.82 |
| 2024-07-05 | -27.82 |
| 2024-07-04 | -27.17 |
| 2024-07-03 | -28.46 |
| 2024-07-02 | -30.40 |
| 2024-06-28 | -30.40 |
| 2024-06-27 | -34.91 |
| 2024-06-26 | -34.91 |
| 2024-06-25 | -35.55 |
| 2024-06-24 | -32.97 |
| 2024-06-21 | -32.97 |
| 2024-06-20 | -31.68 |
| 2024-06-19 | -30.40 |
| 2024-06-18 | -31.04 |
| 2024-06-17 | -31.04 |
| 2024-06-14 | -32.33 |
| 2024-06-13 | -31.68 |
| 2024-06-12 | -31.68 |
| 2024-06-11 | -31.68 |
| 2024-06-07 | -29.11 |
| 2024-06-06 | -27.82 |
| 2024-06-05 | -28.46 |
| 2024-06-04 | -29.11 |
| 2024-06-03 | -28.46 |
| 2024-05-31 | -25.88 |
| 2024-05-30 | -27.17 |
| 2024-05-29 | -27.17 |
| 2024-05-28 | -26.53 |
| 2024-05-27 | -26.53 |
| 2024-05-24 | -27.82 |
| 2024-05-23 | -25.88 |
| 2024-05-22 | -24.59 |
| 2024-05-21 | -23.31 |
| 2024-05-20 | -21.37 |
| 2024-05-17 | -22.02 |
| 2024-05-16 | -24.59 |
| 2024-05-14 | -23.95 |
| 2024-05-13 | -22.02 |
| 2024-05-10 | -27.17 |
| 2024-05-09 | -32.33 |
| 2024-05-08 | -33.62 |
| 2024-05-07 | -33.62 |
| 2024-05-06 | -33.62 |
| 2024-05-03 | -32.33 |
| 2024-05-02 | -32.33 |
| 2024-04-30 | -31.68 |
| 2024-04-29 | -32.97 |
| 2024-04-26 | -32.33 |
| 2024-04-25 | -34.26 |
| 2024-04-24 | -32.97 |
| 2024-04-23 | -35.55 |
| 2024-04-22 | -35.55 |
| 2024-04-19 | -35.55 |
| 2024-04-18 | -36.84 |
| 2024-04-17 | -35.55 |
| 2024-04-16 | -36.84 |
| 2024-04-15 | -35.55 |
| 2024-04-12 | -34.26 |
| 2024-04-11 | -34.91 |
| 2024-04-10 | -34.91 |
| 2024-04-09 | -35.55 |
| 2024-04-08 | -35.55 |
| 2024-04-05 | -34.26 |
| 2024-04-03 | -32.97 |
| 2024-04-02 | -32.97 |
| 2024-03-28 | -34.26 |
| 2024-03-27 | -33.62 |
| 2024-03-26 | -32.33 |
| 2024-03-25 | -32.33 |
| 2024-03-22 | -32.33 |
| 2024-03-21 | -30.40 |
| 2024-03-20 | -31.04 |
| 2024-03-19 | -30.40 |
| 2024-03-18 | -30.40 |
| 2024-03-15 | -29.11 |
| 2024-03-14 | -29.11 |
| 2024-03-13 | -28.46 |
| 2024-03-12 | -27.82 |
| 2024-03-11 | -29.11 |
| 2024-03-08 | -27.82 |
| 2024-03-07 | -29.11 |
| 2024-03-06 | -29.11 |
| 2024-03-05 | -29.11 |
| 2024-03-04 | -27.17 |
| 2024-03-01 | -25.88 |
| 2024-02-29 | -26.53 |
| 2024-02-28 | -27.17 |
| 2024-02-27 | -27.17 |
| 2024-02-26 | -25.24 |
| 2024-02-23 | -23.95 |
| 2024-02-22 | -23.31 |
| 2024-02-21 | -22.66 |
| 2024-02-20 | -21.37 |
| 2024-02-19 | -22.02 |
| 2024-02-16 | -20.73 |
| 2024-02-15 | -16.86 |
| 2024-02-14 | -20.73 |
| 2024-02-09 | -16.86 |
| 2024-02-08 | -18.79 |
| 2024-02-07 | -18.15 |
| 2024-02-06 | -18.15 |
| 2024-02-05 | -19.44 |
| 2024-02-02 | -19.44 |
| 2024-02-01 | -18.79 |
| 2024-01-31 | -18.79 |
| 2024-01-30 | -17.51 |
| 2024-01-29 | -16.86 |
| 2024-01-26 | -16.86 |
| 2024-01-25 | -17.51 |
| 2024-01-24 | -15.57 |
| 2024-01-23 | -16.86 |
| 2024-01-22 | -16.22 |
| 2024-01-19 | -16.22 |
| 2024-01-18 | -16.22 |
| 2024-01-17 | -16.22 |
| 2024-01-16 | -14.28 |
| 2024-01-15 | -14.28 |
| 2024-01-12 | -13.64 |
| 2024-01-11 | -13.64 |
| 2024-01-10 | -13.64 |
| 2024-01-09 | -14.93 |
| 2024-01-08 | -14.93 |
| 2024-01-05 | -15.57 |
| 2024-01-04 | -13.64 |
| 2024-01-03 | -14.28 |
| 2024-01-02 | -12.99 |
| 2023-12-29 | -10.42 |
| 2023-12-28 | -12.99 |
| 2023-12-27 | -14.93 |
| 2023-12-22 | -14.28 |
| 2023-12-21 | -13.03 |
| 2023-12-20 | -14.28 |
| 2023-12-19 | -14.28 |
| 2023-12-18 | -14.28 |
| 2023-12-15 | -12.41 |
| 2023-12-14 | -13.66 |
| 2023-12-13 | -13.03 |
| 2023-12-12 | -13.66 |
| 2023-12-11 | -13.66 |
| 2023-12-08 | -11.78 |
| 2023-12-07 | -12.41 |
| 2023-12-06 | -14.91 |
| 2023-12-05 | -16.16 |
| 2023-12-04 | -13.03 |
| 2023-12-01 | -11.78 |
| 2023-11-30 | -12.41 |
| 2023-11-29 | -13.66 |
| 2023-11-28 | -14.28 |
| 2023-11-27 | -13.66 |
| 2023-11-24 | -14.91 |
| 2023-11-23 | -14.28 |
| 2023-11-22 | -14.28 |
| 2023-11-21 | -13.66 |
| 2023-11-20 | -15.53 |
| 2023-11-17 | -14.28 |
| 2023-11-16 | -13.66 |
| 2023-11-15 | -12.41 |
| 2023-11-14 | -11.78 |
| 2023-11-13 | -13.03 |
| 2023-11-10 | -11.78 |
| 2023-11-09 | -8.65 |
| 2023-11-08 | -5.52 |
| 2023-11-07 | -2.40 |
| 2023-11-06 | -1.14 |
| 2023-11-03 | -1.77 |
| 2023-11-02 | -1.77 |
| 2023-11-01 | -1.77 |
| 2023-10-31 | 0.73 |
| 2023-10-30 | 0.11 |
| 2023-10-27 | 5.11 |
| 2023-10-26 | 3.86 |
| 2023-10-25 | 3.24 |
| 2023-10-24 | 2.61 |
| 2023-10-20 | 3.24 |
| 2023-10-19 | 1.98 |
| 2023-10-18 | 3.24 |
| 2023-10-17 | 5.11 |
| 2023-10-16 | 5.11 |
| 2023-10-13 | 3.24 |
| 2023-10-12 | 3.24 |
| 2023-10-11 | 3.24 |
| 2023-10-10 | 3.86 |
| 2023-10-09 | 1.98 |
| 2023-10-06 | 1.36 |
| 2023-10-05 | -1.14 |
| 2023-10-04 | -1.77 |
| 2023-10-03 | -1.14 |
| 2023-09-29 | 0.73 |
| 2023-09-28 | 0.11 |
| 2023-09-27 | 0.11 |
| 2023-09-26 | 1.36 |
| 2023-09-25 | 1.98 |
| 2023-09-22 | 3.24 |
| 2023-09-21 | 3.24 |
| 2023-09-20 | 3.24 |
| 2023-09-19 | 2.61 |
| 2023-09-18 | 2.61 |
| 2023-09-15 | 0.73 |
| 2023-09-14 | 3.24 |
| 2023-09-13 | 4.49 |
| 2023-09-12 | 5.74 |
| 2023-09-11 | 6.36 |
| 2023-09-07 | 7.62 |
| 2023-09-06 | 7.62 |
| 2023-09-05 | 6.99 |
| 2023-09-04 | 5.11 |
| 2023-08-31 | 5.11 |
| 2023-08-30 | 5.70 |
| 2023-08-29 | 5.70 |
| 2023-08-28 | 5.70 |
| 2023-08-25 | 5.11 |
| 2023-08-24 | 5.70 |
| 2023-08-23 | 5.70 |
| 2023-08-22 | 6.29 |
| 2023-08-21 | 6.29 |
| 2023-08-18 | 6.29 |
| 2023-08-17 | 6.29 |
| 2023-08-16 | 6.29 |
| 2023-08-15 | 6.29 |
| 2023-08-14 | 7.47 |
| 2023-08-11 | 7.47 |
| 2023-08-10 | 7.47 |
| 2023-08-09 | 8.07 |
| 2023-08-08 | 7.47 |
| 2023-08-07 | 7.47 |
| 2023-08-04 | 8.66 |
| 2023-08-03 | 8.66 |
| 2023-08-02 | 8.66 |
| 2023-08-01 | 8.66 |
| 2023-07-31 | 8.66 |
| 2023-07-28 | 8.66 |
| 2023-07-27 | 8.66 |
| 2023-07-26 | 8.07 |
| 2023-07-25 | 8.66 |
| 2023-07-24 | 8.66 |
| 2023-07-21 | 8.66 |
| 2023-07-20 | 8.66 |
| 2023-07-19 | 8.66 |
| 2023-07-18 | 9.25 |
| 2023-07-14 | 9.84 |
| 2023-07-13 | 9.25 |
| 2023-07-12 | 8.66 |
| 2023-07-11 | 8.07 |
| 2023-07-10 | 8.66 |
| 2023-07-07 | 8.66 |
| 2023-07-06 | 8.66 |
| 2023-07-05 | 9.25 |
| 2023-07-04 | 9.25 |
| 2023-07-03 | 8.66 |
| 2023-06-30 | 9.84 |
| 2023-06-29 | 9.25 |
| 2023-06-28 | 16.33 |
| 2023-06-27 | 15.15 |
| 2023-06-26 | 16.33 |
| 2023-06-23 | 14.56 |
| 2023-06-21 | 14.56 |
| 2023-06-20 | 16.33 |
| 2023-06-19 | 16.92 |
| 2023-06-16 | 16.92 |
| 2023-06-15 | 16.33 |
| 2023-06-14 | 16.92 |
| 2023-06-13 | 16.92 |
| 2023-06-12 | 16.92 |
| 2023-06-09 | 16.33 |
| 2023-06-08 | 16.33 |
| 2023-06-07 | 16.92 |
| 2023-06-06 | 17.51 |
| 2023-06-05 | 16.33 |
| 2023-06-02 | 16.92 |
| 2023-06-01 | 16.33 |
| 2023-05-31 | 16.92 |
| 2023-05-30 | 16.33 |
| 2023-05-29 | 16.33 |
| 2023-05-25 | 15.74 |
| 2023-05-24 | 15.74 |
| 2023-05-23 | 16.33 |
| 2023-05-22 | 16.33 |
| 2023-05-19 | 16.33 |
| 2023-05-18 | 16.33 |
| 2023-05-17 | 16.33 |
| 2023-05-16 | 16.92 |
| 2023-05-15 | 16.92 |
| 2023-05-12 | 16.92 |
| 2023-05-11 | 16.92 |
| 2023-05-10 | 17.51 |
| 2023-05-09 | 16.92 |
| 2023-05-08 | 18.10 |
| 2023-05-05 | 18.10 |
| 2023-05-04 | 18.69 |
| 2023-05-03 | 17.51 |
| 2023-05-02 | 18.10 |
| 2023-04-28 | 16.92 |
| 2023-04-27 | 16.33 |
| 2023-04-26 | 17.51 |
| 2023-04-25 | 16.92 |
| 2023-04-24 | 17.51 |
| 2023-04-21 | 16.33 |
| 2023-04-20 | 17.51 |
| 2023-04-19 | 17.51 |
| 2023-04-18 | 17.51 |
| 2023-04-17 | 17.51 |
| 2023-04-14 | 15.74 |
| 2023-04-13 | 16.92 |
| 2023-04-12 | 16.92 |
| 2023-04-11 | 15.74 |
| 2023-04-06 | 15.74 |
| 2023-04-04 | 13.97 |
| 2023-04-03 | 14.56 |
| 2023-03-31 | 13.97 |
| 2023-03-30 | 13.38 |
| 2023-03-29 | 12.79 |
| 2023-03-28 | 13.97 |
| 2023-03-27 | 13.38 |
| 2023-03-24 | 13.97 |
| 2023-03-23 | 13.38 |
| 2023-03-22 | 12.20 |
| 2023-03-21 | 11.02 |
| 2023-03-20 | 11.61 |
| 2023-03-17 | 12.20 |
| 2023-03-16 | 12.20 |
| 2023-03-15 | 13.97 |
| 2023-03-14 | 11.02 |
| 2023-03-13 | 13.97 |
| 2023-03-10 | 12.79 |
| 2023-03-09 | 13.38 |
| 2023-03-08 | 13.38 |
| 2023-03-07 | 15.15 |
| 2023-03-06 | 15.15 |
| 2023-03-03 | 13.38 |
| 2023-03-02 | 11.02 |
| 2023-03-01 | 11.61 |
| 2023-02-28 | 8.07 |
| 2023-02-27 | 13.38 |
| 2023-02-24 | 12.79 |
| 2023-02-23 | 16.92 |
| 2023-02-22 | 16.92 |
| 2023-02-21 | 16.92 |
| 2023-02-20 | 18.10 |
| 2023-02-17 | 17.51 |
| 2023-02-16 | 20.47 |
| 2023-02-15 | 19.88 |
| 2023-02-14 | 21.06 |
| 2023-02-13 | 22.24 |
| 2023-02-10 | 22.83 |
| 2023-02-09 | 21.65 |
| 2023-02-08 | 21.06 |
| 2023-02-07 | 21.06 |
| 2023-02-06 | 21.06 |
| 2023-02-03 | 22.83 |
| 2023-02-02 | 22.24 |
| 2023-02-01 | 22.24 |
| 2023-01-31 | 21.06 |
| 2023-01-30 | 22.24 |
| 2023-01-27 | 23.42 |
| 2023-01-26 | 22.83 |
| 2023-01-20 | 21.06 |
| 2023-01-19 | 19.88 |
| 2023-01-18 | 19.29 |
| 2023-01-17 | 19.29 |
| 2023-01-16 | 21.06 |
| 2023-01-13 | 17.51 |
| 2023-01-12 | 16.33 |
| 2023-01-11 | 15.74 |
| 2023-01-10 | 15.74 |
| 2023-01-09 | 16.33 |
| 2023-01-06 | 17.51 |
| 2023-01-05 | 18.10 |
| 2023-01-04 | 15.15 |
| 2023-01-03 | 11.02 |
| 2022-12-30 | 10.43 |
| 2022-12-29 | 9.84 |
| 2022-12-28 | 11.02 |
| 2022-12-23 | 9.25 |
| 2022-12-22 | 10.40 |
| 2022-12-21 | 8.67 |
| 2022-12-20 | 9.82 |
| 2022-12-19 | 10.98 |
| 2022-12-16 | 11.56 |
| 2022-12-15 | 10.40 |
| 2022-12-14 | 11.56 |
| 2022-12-13 | 12.14 |
| 2022-12-12 | 11.56 |
| 2022-12-09 | 12.71 |
| 2022-12-08 | 8.67 |
| 2022-12-07 | 8.09 |
| 2022-12-06 | 6.93 |
| 2022-12-05 | 6.93 |
| 2022-12-02 | 6.36 |
| 2022-12-01 | 6.36 |
| 2022-11-30 | 6.93 |
| 2022-11-29 | 6.93 |
| 2022-11-28 | 4.62 |
| 2022-11-25 | 4.04 |
| 2022-11-24 | 4.62 |
| 2022-11-23 | 3.47 |
| 2022-11-22 | 4.62 |
| 2022-11-21 | 6.36 |
| 2022-11-18 | 6.93 |
| 2022-11-17 | 7.51 |
| 2022-11-16 | 6.93 |
| 2022-11-15 | 8.09 |
| 2022-11-14 | 8.09 |
| 2022-11-11 | 5.20 |
| 2022-11-10 | 2.31 |
| 2022-11-09 | 4.04 |
| 2022-11-08 | 4.04 |
| 2022-11-07 | 3.47 |
| 2022-11-04 | 2.89 |
| 2022-11-03 | 2.89 |
| 2022-11-02 | 5.20 |
| 2022-11-01 | 3.47 |
| 2022-10-31 | 2.31 |
| 2022-10-28 | 6.93 |
| 2022-10-27 | 13.87 |
| 2022-10-26 | 8.09 |
| 2022-10-25 | 4.04 |
| 2022-10-24 | 1.15 |
| 2022-10-21 | -0.58 |
| 2022-10-20 | -0.00 |
| 2022-10-19 | -0.58 |
| 2022-10-18 | 1.73 |
| 2022-10-17 | 0.58 |
| 2022-10-14 | 0.58 |
| 2022-10-13 | -0.58 |
| 2022-10-12 | 1.15 |
| 2022-10-11 | 5.78 |
| 2022-10-10 | 5.78 |
| 2022-10-07 | 8.67 |
| 2022-10-06 | 8.09 |
| 2022-10-05 | 5.20 |
| 2022-10-03 | 1.15 |
| 2022-09-30 | 1.73 |
| 2022-09-29 | 3.47 |
| 2022-09-28 | 5.20 |
| 2022-09-27 | 13.87 |
| 2022-09-26 | 17.34 |
| 2022-09-23 | 20.23 |
| 2022-09-22 | 21.38 |
| 2022-09-21 | 22.54 |
| 2022-09-20 | 23.12 |
| 2022-09-19 | 22.54 |
| 2022-09-16 | 24.27 |
| 2022-09-15 | 22.54 |
| 2022-09-14 | 21.96 |
| 2022-09-13 | 23.70 |
| 2022-09-09 | 22.54 |
| 2022-09-08 | 22.54 |
| 2022-09-07 | 22.54 |
| 2022-09-06 | 21.96 |
| 2022-09-05 | 26.01 |
| 2022-09-02 | 22.44 |
| 2022-09-01 | 22.93 |
| 2022-08-31 | 22.44 |
| 2022-08-30 | 22.93 |
| 2022-08-29 | 23.42 |
| 2022-08-26 | 23.42 |
| 2022-08-25 | 23.91 |
| 2022-08-24 | 22.44 |
| 2022-08-23 | 23.42 |
| 2022-08-22 | 23.91 |
| 2022-08-19 | 24.40 |
| 2022-08-18 | 24.40 |
| 2022-08-17 | 24.89 |
| 2022-08-16 | 24.89 |
| 2022-08-15 | 22.93 |
| 2022-08-12 | 22.93 |
| 2022-08-11 | 22.93 |
| 2022-08-10 | 22.93 |
| 2022-08-09 | 23.91 |
| 2022-08-08 | 22.44 |
| 2022-08-05 | 23.91 |
| 2022-08-04 | 22.93 |
| 2022-08-03 | 21.45 |
| 2022-08-02 | 22.93 |
| 2022-08-01 | 24.89 |
| 2022-07-29 | 24.40 |
| 2022-07-28 | 25.39 |
| 2022-07-27 | 24.40 |
| 2022-07-26 | 24.89 |
| 2022-07-25 | 24.40 |
| 2022-07-22 | 21.94 |
| 2022-07-21 | 22.44 |
| 2022-07-20 | 22.93 |
| 2022-07-19 | 23.42 |
| 2022-07-18 | 25.39 |
| 2022-07-15 | 23.42 |
| 2022-07-14 | 24.89 |
| 2022-07-13 | 26.86 |
| 2022-07-12 | 26.86 |
| 2022-07-11 | 27.35 |
| 2022-07-08 | 28.83 |
| 2022-07-07 | 27.84 |
| 2022-07-06 | 27.84 |
| 2022-07-05 | 29.32 |
| 2022-07-04 | 26.37 |
| 2022-06-30 | 22.93 |
| 2022-06-29 | 20.47 |
| 2022-06-28 | 15.55 |
| 2022-06-27 | 15.55 |
| 2022-06-24 | 14.57 |
| 2022-06-23 | 14.57 |
| 2022-06-22 | 13.09 |
| 2022-06-21 | 14.57 |
| 2022-06-20 | 14.57 |
| 2022-06-17 | 13.58 |
| 2022-06-16 | 15.55 |
| 2022-06-15 | 16.54 |
| 2022-06-14 | 18.01 |
| 2022-06-13 | 20.96 |
| 2022-06-10 | 19.98 |
| 2022-06-09 | 18.99 |
| 2022-06-08 | 18.50 |
| 2022-06-07 | 18.01 |
| 2022-06-06 | 18.99 |
| 2022-06-02 | 18.01 |
| 2022-06-01 | 18.01 |
| 2022-05-31 | 16.54 |
| 2022-05-30 | 15.55 |
| 2022-05-27 | 15.55 |
| 2022-05-26 | 15.06 |
| 2022-05-25 | 14.57 |
| 2022-05-24 | 15.55 |
| 2022-05-23 | 17.03 |
| 2022-05-20 | 16.04 |
| 2022-05-19 | 14.57 |
| 2022-05-18 | 16.54 |
| 2022-05-17 | 15.55 |
| 2022-05-16 | 14.57 |
| 2022-05-13 | 14.57 |
| 2022-05-12 | 14.08 |
| 2022-05-11 | 16.54 |
| 2022-05-10 | 15.55 |
| 2022-05-06 | 17.03 |
| 2022-05-05 | 18.50 |
| 2022-05-04 | 19.49 |
| 2022-05-03 | 19.49 |
| 2022-04-29 | 20.96 |
| 2022-04-28 | 19.49 |
| 2022-04-27 | 18.50 |
| 2022-04-26 | 22.44 |
| 2022-04-25 | 21.94 |
| 2022-04-22 | 22.93 |
| 2022-04-21 | 27.35 |
| 2022-04-20 | 27.84 |
| 2022-04-19 | 27.84 |
| 2022-04-14 | 30.30 |
| 2022-04-13 | 30.30 |
| 2022-04-12 | 29.81 |
| 2022-04-11 | 30.79 |
| 2022-04-08 | 31.29 |
| 2022-04-07 | 31.29 |
| 2022-04-06 | 31.78 |
| 2022-04-04 | 30.30 |
| 2022-04-01 | 29.81 |
| 2022-03-31 | 30.79 |
| 2022-03-30 | 29.32 |
| 2022-03-29 | 29.81 |
| 2022-03-28 | 29.32 |
| 2022-03-25 | 30.30 |
| 2022-03-24 | 31.78 |
| 2022-03-23 | 32.27 |
| 2022-03-22 | 32.27 |
| 2022-03-21 | 32.27 |
| 2022-03-18 | 31.78 |
| 2022-03-17 | 31.78 |
| 2022-03-16 | 26.86 |
| 2022-03-15 | 22.93 |
| 2022-03-14 | 20.96 |
| 2022-03-11 | 26.86 |
| 2022-03-10 | 26.86 |
| 2022-03-09 | 26.37 |
| 2022-03-08 | 25.88 |
| 2022-03-07 | 28.83 |
| 2022-03-04 | 29.32 |
| 2022-03-03 | 30.30 |
| 2022-03-02 | 31.29 |
| 2022-03-01 | 32.76 |
| 2022-02-28 | 32.76 |
| 2022-02-25 | 32.76 |
| 2022-02-24 | 31.78 |
| 2022-02-23 | 37.68 |
| 2022-02-22 | 37.19 |
| 2022-02-21 | 38.66 |
| 2022-02-18 | 41.12 |
| 2022-02-17 | 40.14 |
| 2022-02-16 | 40.63 |
| 2022-02-15 | 38.66 |
| 2022-02-14 | 38.17 |
| 2022-02-11 | 39.65 |
| 2022-02-10 | 40.14 |
| 2022-02-09 | 40.63 |
| 2022-02-08 | 40.14 |
| 2022-02-07 | 39.65 |
| 2022-02-04 | 39.65 |
| 2022-01-31 | 38.66 |
| 2022-01-28 | 37.68 |
| 2022-01-27 | 38.66 |
| 2022-01-26 | 40.14 |
| 2022-01-25 | 39.15 |
| 2022-01-24 | 40.63 |
| 2022-01-21 | 37.68 |
| 2022-01-20 | 40.14 |
| 2022-01-19 | 40.14 |
| 2022-01-18 | 40.63 |
| 2022-01-17 | 41.12 |
| 2022-01-14 | 41.12 |
| 2022-01-13 | 41.12 |
| 2022-01-12 | 41.12 |
| 2022-01-11 | 41.61 |
| 2022-01-10 | 41.61 |
| 2022-01-07 | 41.61 |
| 2022-01-06 | 42.60 |
| 2022-01-05 | 42.10 |
| 2022-01-04 | 44.56 |
| 2022-01-03 | 41.12 |
| 2021-12-31 | 39.65 |
| 2021-12-30 | 35.71 |
| 2021-12-29 | 34.73 |
| 2021-12-28 | 30.79 |
| 2021-12-24 | 27.89 |
| 2021-12-23 | 26.92 |
| 2021-12-22 | 26.92 |
| 2021-12-21 | 26.92 |
| 2021-12-20 | 26.43 |
| 2021-12-17 | 24.01 |
| 2021-12-16 | 23.53 |
| 2021-12-15 | 23.04 |
| 2021-12-14 | 24.50 |
| 2021-12-13 | 24.50 |
| 2021-12-10 | 25.47 |
| 2021-12-09 | 25.95 |
| 2021-12-08 | 24.98 |
| 2021-12-07 | 24.98 |
| 2021-12-06 | 15.29 |
| 2021-12-03 | 17.23 |
| 2021-12-02 | 16.26 |
| 2021-12-01 | 15.29 |
| 2021-11-30 | 15.78 |
| 2021-11-29 | 21.11 |
| 2021-11-26 | 22.08 |
| 2021-11-25 | 22.56 |
| 2021-11-24 | 21.59 |
| 2021-11-23 | 23.04 |
| 2021-11-22 | 21.59 |
| 2021-11-19 | 22.08 |
| 2021-11-18 | 22.08 |
| 2021-11-17 | 20.14 |
| 2021-11-16 | 21.11 |
| 2021-11-15 | 21.11 |
| 2021-11-12 | 21.11 |
| 2021-11-11 | 22.56 |
| 2021-11-10 | 21.11 |
| 2021-11-09 | 20.62 |
| 2021-11-08 | 23.53 |
| 2021-11-05 | 20.62 |
| 2021-11-04 | 21.11 |
| 2021-11-03 | 21.11 |
| 2021-11-02 | 23.53 |
| 2021-11-01 | 24.50 |
| 2021-10-29 | 24.50 |
| 2021-10-28 | 29.34 |
| 2021-10-27 | 28.37 |
| 2021-10-26 | 28.37 |
| 2021-10-25 | 29.83 |
| 2021-10-22 | 28.37 |
| 2021-10-21 | 26.43 |
| 2021-10-20 | 24.98 |
| 2021-10-19 | 26.92 |
| 2021-10-18 | 27.89 |
| 2021-10-15 | 25.47 |
| 2021-10-12 | 28.37 |
| 2021-10-11 | 28.37 |
| 2021-10-08 | 28.37 |
| 2021-10-07 | 28.86 |
| 2021-10-06 | 29.34 |
| 2021-10-05 | 29.34 |
| 2021-10-04 | 29.34 |
| 2021-09-30 | 27.89 |
| 2021-09-29 | 25.95 |
| 2021-09-28 | 26.43 |
| 2021-09-27 | 27.40 |
| 2021-09-24 | 32.25 |
| 2021-09-23 | 34.19 |
| 2021-09-21 | 30.79 |
| 2021-09-20 | 30.79 |
| 2021-09-17 | 27.89 |
| 2021-09-16 | 30.31 |
| 2021-09-15 | 33.70 |
| 2021-09-14 | 35.64 |
| 2021-09-13 | 36.61 |
| 2021-09-10 | 36.12 |
| 2021-09-09 | 35.64 |
| 2021-09-08 | 35.64 |
| 2021-09-07 | 35.64 |
| 2021-09-06 | 36.12 |
| 2021-09-03 | 35.15 |
| 2021-09-02 | 35.64 |
| 2021-09-01 | 38.06 |
| 2021-08-31 | 36.61 |
| 2021-08-30 | 33.70 |
| 2021-08-27 | 33.22 |
| 2021-08-26 | 30.79 |
| 2021-08-25 | 31.71 |
| 2021-08-24 | 32.17 |
| 2021-08-23 | 31.25 |
| 2021-08-20 | 31.25 |
| 2021-08-19 | 33.55 |
| 2021-08-18 | 37.22 |
| 2021-08-17 | 38.14 |
| 2021-08-16 | 38.60 |
| 2021-08-13 | 37.68 |
| 2021-08-12 | 39.06 |
| 2021-08-11 | 41.81 |
| 2021-08-10 | 40.89 |
| 2021-08-09 | 41.81 |
| 2021-08-06 | 41.81 |
| 2021-08-05 | 41.35 |
| 2021-08-04 | 41.35 |
| 2021-08-03 | 40.43 |
| 2021-08-02 | 40.89 |
| 2021-07-30 | 41.35 |
| 2021-07-29 | 40.43 |
| 2021-07-28 | 38.60 |
| 2021-07-27 | 37.68 |
| 2021-07-26 | 36.76 |
| 2021-07-23 | 39.97 |
| 2021-07-22 | 41.35 |
| 2021-07-21 | 39.97 |
| 2021-07-20 | 43.19 |
| 2021-07-19 | 43.19 |
| 2021-07-16 | 43.19 |
| 2021-07-15 | 44.56 |
| 2021-07-14 | 44.56 |
| 2021-07-13 | 45.02 |
| 2021-07-12 | 43.19 |
| 2021-07-09 | 42.73 |
| 2021-07-08 | 41.35 |
| 2021-07-07 | 42.27 |
| 2021-07-06 | 39.97 |
| 2021-07-05 | 39.97 |
| 2021-07-02 | 40.89 |
| 2021-06-30 | 34.47 |
| 2021-06-29 | 39.51 |
| 2021-06-28 | 39.51 |
| 2021-06-25 | 43.19 |
| 2021-06-24 | 44.10 |
| 2021-06-23 | 35.38 |
| 2021-06-22 | 34.47 |
| 2021-06-21 | 32.17 |
| 2021-06-18 | 35.38 |
| 2021-06-17 | 33.09 |
| 2021-06-16 | 34.47 |
| 2021-06-15 | 32.17 |
| 2021-06-11 | 31.71 |
| 2021-06-10 | 32.17 |
| 2021-06-09 | 31.71 |
| 2021-06-08 | 33.09 |
| 2021-06-07 | 33.09 |
| 2021-06-04 | 33.09 |
| 2021-06-03 | 31.25 |
| 2021-06-02 | 28.50 |
| 2021-06-01 | 31.25 |
| 2021-05-31 | 30.79 |
| 2021-05-28 | 28.04 |
| 2021-05-27 | 32.17 |
| 2021-05-26 | 26.66 |
| 2021-05-25 | 26.66 |
| 2021-05-24 | 25.75 |
| 2021-05-21 | 25.75 |
| 2021-05-20 | 26.21 |
| 2021-05-18 | 25.75 |
| 2021-05-17 | 22.99 |
| 2021-05-14 | 22.99 |
| 2021-05-13 | 23.45 |
| 2021-05-12 | 24.37 |
| 2021-05-11 | 26.21 |
| 2021-05-10 | 27.12 |
| 2021-05-07 | 28.96 |
| 2021-05-06 | 28.50 |
| 2021-05-05 | 26.21 |
| 2021-05-04 | 26.66 |
| 2021-05-03 | 25.29 |
| 2021-04-30 | 26.21 |
| 2021-04-29 | 26.21 |
| 2021-04-28 | 26.66 |
| 2021-04-27 | 27.12 |
| 2021-04-26 | 26.21 |
| 2021-04-23 | 27.12 |
| 2021-04-22 | 26.66 |
| 2021-04-21 | 31.25 |
| 2021-04-20 | 32.17 |
| 2021-04-19 | 31.25 |
| 2021-04-16 | 31.71 |
| 2021-04-15 | 29.88 |
| 2021-04-14 | 29.88 |
| 2021-04-13 | 32.63 |
| 2021-04-12 | 33.09 |
| 2021-04-09 | 34.93 |
| 2021-04-08 | 34.47 |
| 2021-04-07 | 36.30 |
| 2021-04-01 | 35.84 |
| 2021-03-31 | 34.93 |
| 2021-03-30 | 34.47 |
| 2021-03-29 | 32.63 |
| 2021-03-26 | 33.09 |
| 2021-03-25 | 33.55 |
| 2021-03-24 | 33.09 |
| 2021-03-23 | 37.22 |
| 2021-03-22 | 37.68 |
| 2021-03-19 | 38.14 |
| 2021-03-18 | 38.14 |
| 2021-03-17 | 36.76 |
| 2021-03-16 | 29.88 |
| 2021-03-15 | 28.50 |
| 2021-03-12 | 28.50 |
| 2021-03-11 | 28.04 |
| 2021-03-10 | 28.04 |
| 2021-03-09 | 28.96 |
| 2021-03-08 | 26.21 |
| 2021-03-05 | 28.50 |
| 2021-03-04 | 28.04 |
| 2021-03-03 | 28.50 |
| 2021-03-02 | 27.58 |
| 2021-03-01 | 27.58 |
| 2021-02-26 | 27.58 |
| 2021-02-25 | 29.42 |
| 2021-02-24 | 27.12 |
| 2021-02-23 | 28.04 |
| 2021-02-22 | 26.66 |
| 2021-02-19 | 26.66 |
| 2021-02-18 | 26.21 |
| 2021-02-17 | 28.50 |
| 2021-02-16 | 28.04 |
| 2021-02-11 | 26.66 |
| 2021-02-10 | 26.21 |
| 2021-02-09 | 27.58 |
| 2021-02-08 | 27.58 |
| 2021-02-05 | 24.37 |
| 2021-02-04 | 26.21 |
| 2021-02-03 | 22.99 |
| 2021-02-02 | 25.29 |
| 2021-02-01 | 28.04 |
| 2021-01-29 | 30.34 |
| 2021-01-28 | 28.96 |
| 2021-01-27 | 30.79 |
| 2021-01-26 | 30.34 |
| 2021-01-25 | 30.34 |
| 2021-01-22 | 28.04 |
| 2021-01-21 | 31.25 |
| 2021-01-20 | 30.34 |
| 2021-01-19 | 26.66 |
| 2021-01-18 | 24.83 |
| 2021-01-15 | 25.29 |
| 2021-01-14 | 27.58 |
| 2021-01-13 | 26.66 |
| 2021-01-12 | 26.66 |
| 2021-01-11 | 28.96 |
| 2021-01-08 | 30.34 |
| 2021-01-07 | 33.09 |
| 2021-01-06 | 35.84 |
| 2021-01-05 | 36.76 |
| 2021-01-04 | 34.93 |
| 2020-12-31 | 32.17 |
| 2020-12-30 | 28.96 |
| 2020-12-29 | 28.04 |
| 2020-12-28 | 32.63 |
| 2020-12-24 | 23.91 |
| 2020-12-23 | 21.62 |
| 2020-12-22 | 17.49 |
| 2020-12-21 | 21.62 |
| 2020-12-18 | 21.16 |
| 2020-12-17 | 18.44 |
| 2020-12-16 | 21.16 |
| 2020-12-15 | 24.32 |
| 2020-12-14 | 23.42 |
| 2020-12-11 | 20.71 |
| 2020-12-10 | 20.25 |
| 2020-12-09 | 18.44 |
| 2020-12-08 | 17.09 |
| 2020-12-07 | 17.09 |
| 2020-12-04 | 17.54 |
| 2020-12-03 | 17.09 |
| 2020-12-02 | 16.64 |
| 2020-12-01 | 15.28 |
| 2020-11-30 | 15.73 |
| 2020-11-27 | 11.21 |
| 2020-11-26 | 8.05 |
| 2020-11-25 | 5.33 |
| 2020-11-24 | 7.14 |
| 2020-11-23 | 7.59 |
| 2020-11-20 | 10.76 |
| 2020-11-19 | 11.66 |
| 2020-11-18 | 12.12 |
| 2020-11-17 | 12.12 |
| 2020-11-16 | 8.95 |
| 2020-11-13 | 7.59 |
| 2020-11-12 | 8.05 |
| 2020-11-11 | 8.95 |
| 2020-11-10 | 4.88 |
| 2020-11-09 | 3.07 |
| 2020-11-06 | 3.98 |
| 2020-11-05 | 3.98 |
| 2020-11-04 | 4.43 |
| 2020-11-03 | 2.17 |
| 2020-11-02 | 1.27 |
| 2020-10-30 | 3.53 |
| 2020-10-29 | 3.53 |
| 2020-10-28 | -0.99 |
| 2020-10-27 | 0.81 |
| 2020-10-23 | -0.54 |
| 2020-10-22 | 0.36 |
| 2020-10-21 | 0.81 |
| 2020-10-20 | 1.27 |
| 2020-10-19 | 1.72 |
| 2020-10-16 | 1.27 |
| 2020-10-15 | 2.17 |
| 2020-10-14 | 3.07 |
| 2020-10-12 | -0.54 |
| 2020-10-09 | -0.09 |
| 2020-10-08 | -1.90 |
| 2020-10-07 | -2.35 |
| 2020-10-06 | -0.54 |
| 2020-10-05 | -1.45 |
| 2020-09-30 | -1.90 |
| 2020-09-29 | -4.61 |
| 2020-09-28 | -3.71 |
| 2020-09-25 | -4.16 |
| 2020-09-24 | -2.35 |
| 2020-09-23 | -0.54 |
| 2020-09-22 | 0.81 |
| 2020-09-21 | 0.81 |
| 2020-09-18 | 2.62 |
| 2020-09-17 | 4.43 |
| 2020-09-16 | 5.28 |
| 2020-09-15 | 5.28 |
| 2020-09-14 | 4.01 |
| 2020-09-11 | 4.43 |
| 2020-09-10 | 4.43 |
| 2020-09-09 | 3.58 |
| 2020-09-08 | 4.85 |
| 2020-09-07 | 3.58 |
| 2020-09-04 | 4.01 |
| 2020-09-03 | 4.85 |
| 2020-09-02 | 5.70 |
| 2020-09-01 | 4.85 |
| 2020-08-31 | 5.70 |
| 2020-08-28 | 4.85 |
| 2020-08-27 | 3.58 |
| 2020-08-26 | 4.85 |
| 2020-08-25 | 4.43 |
| 2020-08-24 | 4.85 |
| 2020-08-21 | 4.85 |
| 2020-08-20 | 4.43 |
| 2020-08-19 | 5.70 |
| 2020-08-18 | 5.28 |
| 2020-08-17 | 5.70 |
| 2020-08-14 | 6.98 |
| 2020-08-13 | 5.28 |
| 2020-08-12 | 6.13 |
| 2020-08-11 | 1.46 |
| 2020-08-10 | -0.24 |
| 2020-08-07 | -1.09 |
| 2020-08-06 | 0.19 |
| 2020-08-05 | 0.19 |
| 2020-08-04 | -1.94 |
| 2020-08-03 | -3.21 |
| 2020-07-31 | -2.36 |
| 2020-07-30 | -2.79 |
| 2020-07-29 | -3.21 |
| 2020-07-28 | -3.21 |
| 2020-07-27 | -4.06 |
| 2020-07-24 | -1.94 |
| 2020-07-23 | -1.94 |
| 2020-07-22 | -1.94 |
| 2020-07-21 | -0.66 |
| 2020-07-20 | -1.09 |
| 2020-07-17 | -1.51 |
| 2020-07-16 | -2.79 |
| 2020-07-15 | -1.09 |
| 2020-07-14 | 1.03 |
| 2020-07-13 | 2.31 |
| 2020-07-10 | 3.58 |
| 2020-07-09 | 4.43 |
| 2020-07-08 | 6.13 |
| 2020-07-07 | 6.13 |
| 2020-07-06 | 9.52 |
| 2020-07-03 | 2.31 |
| 2020-07-02 | 4.43 |
| 2020-06-30 | 7.40 |
| 2020-06-29 | 2.31 |
| 2020-06-26 | 6.13 |
| 2020-06-24 | 7.40 |
| 2020-06-23 | 0.61 |
| 2020-06-22 | 0.61 |
| 2020-06-19 | 1.03 |
| 2020-06-18 | 1.88 |
| 2020-06-17 | 1.46 |
| 2020-06-16 | 2.31 |
| 2020-06-15 | 4.43 |
| 2020-06-12 | 1.03 |
| 2020-06-11 | 3.16 |
| 2020-06-10 | 5.70 |
| 2020-06-09 | 8.25 |
| 2020-06-08 | 7.40 |
| 2020-06-05 | 6.98 |
| 2020-06-04 | 6.13 |
| 2020-06-03 | 2.73 |
| 2020-06-02 | 3.58 |
| 2020-06-01 | -0.66 |
| 2020-05-29 | -4.06 |
| 2020-05-28 | -1.94 |
| 2020-05-27 | -0.66 |
| 2020-05-26 | 1.88 |
| 2020-05-25 | 0.61 |
| 2020-05-22 | 6.98 |
| 2020-05-21 | 12.50 |
| 2020-05-20 | 11.22 |
| 2020-05-19 | 12.50 |
| 2020-05-18 | 13.77 |
| 2020-05-15 | 14.62 |
| 2020-05-14 | 12.07 |
| 2020-05-13 | 14.19 |
| 2020-05-12 | 15.89 |
| 2020-05-11 | 16.74 |
| 2020-05-08 | 16.74 |
| 2020-05-07 | 16.74 |
| 2020-05-06 | 16.32 |
| 2020-05-05 | 15.47 |
| 2020-05-04 | 16.32 |
| 2020-04-29 | 16.74 |
| 2020-04-28 | 10.37 |
| 2020-04-27 | 10.37 |
| 2020-04-24 | 10.37 |
| 2020-04-23 | 12.07 |
| 2020-04-22 | 14.19 |
| 2020-04-21 | 13.77 |
| 2020-04-20 | 17.17 |
| 2020-04-17 | 16.74 |
| 2020-04-16 | 14.62 |
| 2020-04-15 | 16.32 |
| 2020-04-14 | 17.59 |
| 2020-04-09 | 18.01 |
| 2020-04-08 | 15.04 |
| 2020-04-07 | 12.92 |
| 2020-04-06 | 10.80 |
| 2020-04-03 | 9.52 |
| 2020-04-02 | 7.83 |
| 2020-04-01 | 10.37 |
| 2020-03-31 | 18.86 |
| 2020-03-30 | 18.86 |
| 2020-03-27 | 22.68 |
| 2020-03-26 | 15.89 |
| 2020-03-25 | 14.62 |
| 2020-03-24 | 7.83 |
| 2020-03-23 | 5.28 |
| 2020-03-20 | 13.77 |
| 2020-03-19 | 10.80 |
| 2020-03-18 | 16.32 |
| 2020-03-17 | 20.56 |
| 2020-03-16 | 23.11 |
| 2020-03-13 | 27.35 |
| 2020-03-12 | 27.78 |
| 2020-03-11 | 35.42 |
| 2020-03-10 | 33.72 |
| 2020-03-09 | 30.75 |
| 2020-03-06 | 46.03 |
| 2020-03-05 | 46.46 |
| 2020-03-04 | 46.46 |
| 2020-03-03 | 47.31 |
| 2020-03-02 | 46.46 |
| 2020-02-28 | 44.33 |
| 2020-02-27 | 46.46 |
| 2020-02-26 | 47.31 |
| 2020-02-25 | 46.46 |
| 2020-02-24 | 46.46 |
| 2020-02-21 | 48.58 |
| 2020-02-20 | 47.73 |
| 2020-02-19 | 43.49 |
| 2020-02-18 | 42.21 |
| 2020-02-17 | 43.49 |
| 2020-02-14 | 43.49 |
| 2020-02-13 | 44.33 |
| 2020-02-12 | 43.91 |
| 2020-02-11 | 38.82 |
| 2020-02-10 | 39.24 |
| 2020-02-07 | 42.21 |
| 2020-02-06 | 43.91 |
| 2020-02-05 | 42.21 |
| 2020-02-04 | 42.64 |
| 2020-02-03 | 43.49 |
| 2020-01-31 | 42.64 |
| 2020-01-30 | 44.33 |
| 2020-01-29 | 47.31 |
| 2020-01-24 | 51.13 |
| 2020-01-23 | 51.55 |
| 2020-01-22 | 52.82 |
| 2020-01-21 | 52.40 |
| 2020-01-20 | 53.67 |
| 2020-01-17 | 56.65 |
| 2020-01-16 | 54.95 |
| 2020-01-15 | 57.49 |
| 2020-01-14 | 54.95 |
| 2020-01-13 | 54.52 |
| 2020-01-10 | 54.52 |
| 2020-01-09 | 54.52 |
| 2020-01-08 | 54.95 |
| 2020-01-07 | 58.77 |
| 2020-01-06 | 57.92 |
| 2020-01-03 | 59.62 |
| 2020-01-02 | 61.32 |
| 2019-12-31 | 61.74 |
| 2019-12-30 | 57.92 |
| 2019-12-27 | 56.22 |
| 2019-12-24 | 54.10 |
| 2019-12-23 | 52.42 |
| 2019-12-20 | 52.42 |
| 2019-12-19 | 62.50 |
| 2019-12-18 | 65.02 |
| 2019-12-17 | 65.02 |
| 2019-12-16 | 65.02 |
| 2019-12-13 | 67.95 |
| 2019-12-12 | 59.56 |
| 2019-12-11 | 59.14 |
| 2019-12-10 | 59.56 |
| 2019-12-09 | 59.56 |
| 2019-12-06 | 60.40 |
| 2019-12-05 | 54.94 |
| 2019-12-04 | 54.52 |
| 2019-12-03 | 54.94 |
| 2019-12-02 | 54.10 |
| 2019-11-29 | 52.42 |
| 2019-11-28 | 46.96 |
| 2019-11-27 | 42.76 |
| 2019-11-26 | 44.44 |
| 2019-11-25 | 38.56 |
| 2019-11-22 | 45.28 |
| 2019-11-21 | 46.54 |
| 2019-11-20 | 45.28 |
| 2019-11-19 | 44.86 |
| 2019-11-18 | 45.70 |
| 2019-11-15 | 45.28 |
| 2019-11-14 | 44.44 |
| 2019-11-13 | 43.60 |
| 2019-11-12 | 44.86 |
| 2019-11-11 | 42.76 |
| 2019-11-08 | 40.66 |
| 2019-11-07 | 41.92 |
| 2019-11-06 | 38.14 |
| 2019-11-05 | 38.56 |
| 2019-11-04 | 37.30 |
| 2019-11-01 | 37.72 |
| 2019-10-31 | 39.40 |
| 2019-10-30 | 38.14 |
| 2019-10-29 | 36.88 |
| 2019-10-28 | 38.56 |
| 2019-10-25 | 38.56 |
| 2019-10-24 | 37.72 |
| 2019-10-23 | 37.30 |
| 2019-10-22 | 36.46 |
| 2019-10-21 | 36.04 |
| 2019-10-18 | 35.20 |
| 2019-10-17 | 37.30 |
| 2019-10-16 | 36.46 |
| 2019-10-15 | 33.52 |
| 2019-10-14 | 31.42 |
| 2019-10-11 | 31.84 |
| 2019-10-10 | 31.84 |
| 2019-10-09 | 31.00 |
| 2019-10-08 | 34.36 |
| 2019-10-04 | 33.52 |
| 2019-10-03 | 36.46 |
| 2019-10-02 | 36.88 |
| 2019-09-30 | 39.40 |
| 2019-09-27 | 39.40 |
| 2019-09-26 | 38.98 |
| 2019-09-25 | 39.40 |
| 2019-09-24 | 39.82 |
| 2019-09-23 | 36.46 |
| 2019-09-20 | 37.72 |
| 2019-09-19 | 36.46 |
| 2019-09-18 | 37.72 |
| 2019-09-17 | 39.40 |
| 2019-09-16 | 41.08 |
| 2019-09-13 | 40.68 |
| 2019-09-12 | 39.49 |
| 2019-09-11 | 39.89 |
| 2019-09-10 | 39.49 |
| 2019-09-09 | 39.89 |
| 2019-09-06 | 38.69 |
| 2019-09-05 | 35.90 |
| 2019-09-04 | 39.09 |
| 2019-09-03 | 37.50 |
| 2019-09-02 | 38.29 |
| 2019-08-30 | 40.68 |
| 2019-08-29 | 40.28 |
| 2019-08-28 | 40.28 |
| 2019-08-27 | 39.49 |
| 2019-08-26 | 38.69 |
| 2019-08-23 | 42.28 |
| 2019-08-22 | 42.28 |
| 2019-08-21 | 43.07 |
| 2019-08-20 | 42.28 |
| 2019-08-19 | 42.28 |
| 2019-08-16 | 37.10 |
| 2019-08-15 | 34.71 |
| 2019-08-14 | 35.90 |
| 2019-08-13 | 38.29 |
| 2019-08-12 | 39.49 |
| 2019-08-09 | 43.07 |
| 2019-08-08 | 45.47 |
| 2019-08-07 | 41.48 |
| 2019-08-06 | 39.09 |
| 2019-08-05 | 39.89 |
| 2019-08-02 | 45.47 |
| 2019-08-01 | 49.05 |
| 2019-07-31 | 48.65 |
| 2019-07-30 | 50.25 |
| 2019-07-29 | 50.65 |
| 2019-07-26 | 55.03 |
| 2019-07-25 | 53.04 |
| 2019-07-24 | 53.04 |
| 2019-07-23 | 51.44 |
| 2019-07-22 | 51.44 |
| 2019-07-19 | 51.05 |
| 2019-07-18 | 51.05 |
| 2019-07-17 | 51.44 |
| 2019-07-16 | 52.64 |
| 2019-07-15 | 51.44 |
| 2019-07-12 | 49.85 |
| 2019-07-11 | 51.44 |
| 2019-07-10 | 50.65 |
| 2019-07-09 | 50.25 |
| 2019-07-08 | 53.44 |
| 2019-07-05 | 49.05 |
| 2019-07-04 | 46.26 |
| 2019-07-03 | 45.86 |
| 2019-07-02 | 45.07 |
| 2019-06-28 | 43.47 |
| 2019-06-27 | 43.07 |
| 2019-06-26 | 42.68 |
| 2019-06-25 | 43.87 |
| 2019-06-24 | 41.48 |
| 2019-06-21 | 39.89 |
| 2019-06-20 | 39.09 |
| 2019-06-19 | 37.50 |
| 2019-06-18 | 37.50 |
| 2019-06-17 | 36.70 |
| 2019-06-14 | 37.10 |
| 2019-06-13 | 38.29 |
| 2019-06-12 | 38.29 |
| 2019-06-11 | 39.09 |
| 2019-06-10 | 40.28 |
| 2019-06-06 | 38.29 |
| 2019-06-05 | 37.50 |
| 2019-06-04 | 36.70 |
| 2019-06-03 | 34.71 |
| 2019-05-31 | 37.89 |
| 2019-05-30 | 39.49 |
| 2019-05-29 | 37.50 |
| 2019-05-28 | 39.49 |
| 2019-05-27 | 38.69 |
| 2019-05-24 | 38.69 |
| 2019-05-23 | 38.69 |
| 2019-05-22 | 39.49 |
| 2019-05-21 | 39.89 |
| 2019-05-20 | 40.68 |
| 2019-05-17 | 39.89 |
| 2019-05-16 | 44.27 |
| 2019-05-15 | 41.88 |
| 2019-05-14 | 39.89 |
| 2019-05-10 | 43.87 |
| 2019-05-09 | 39.09 |
| 2019-05-08 | 41.08 |
| 2019-05-07 | 43.87 |
| 2019-05-06 | 43.07 |
| 2019-05-03 | 49.85 |
| 2019-05-02 | 47.86 |
| 2019-04-30 | 48.26 |
| 2019-04-29 | 51.05 |
| 2019-04-26 | 50.65 |
| 2019-04-25 | 51.44 |
| 2019-04-24 | 53.44 |
| 2019-04-23 | 54.23 |
| 2019-04-18 | 53.44 |
| 2019-04-17 | 52.24 |
| 2019-04-16 | 53.44 |
| 2019-04-15 | 53.44 |
| 2019-04-12 | 53.83 |
| 2019-04-11 | 54.23 |
| 2019-04-10 | 54.23 |
| 2019-04-09 | 55.43 |
| 2019-04-08 | 55.43 |
| 2019-04-04 | 54.63 |
| 2019-04-03 | 55.03 |
| 2019-04-02 | 55.03 |
| 2019-04-01 | 50.25 |
| 2019-03-29 | 49.85 |
| 2019-03-28 | 51.05 |
| 2019-03-27 | 51.44 |
| 2019-03-26 | 50.65 |
| 2019-03-25 | 49.05 |
| 2019-03-22 | 49.45 |
| 2019-03-21 | 47.06 |
| 2019-03-20 | 47.46 |
| 2019-03-19 | 47.46 |
| 2019-03-18 | 47.46 |
| 2019-03-15 | 44.67 |
| 2019-03-14 | 44.67 |
| 2019-03-13 | 45.07 |
| 2019-03-12 | 45.07 |
| 2019-03-11 | 45.86 |
| 2019-03-08 | 43.87 |
| 2019-03-07 | 46.66 |
| 2019-03-06 | 48.26 |
| 2019-03-05 | 50.65 |
| 2019-03-04 | 50.65 |
| 2019-03-01 | 51.05 |
| 2019-02-28 | 51.05 |
| 2019-02-27 | 51.44 |
| 2019-02-26 | 51.05 |
| 2019-02-25 | 51.84 |
| 2019-02-22 | 48.26 |
| 2019-02-21 | 47.46 |
| 2019-02-20 | 46.66 |
| 2019-02-19 | 46.26 |
| 2019-02-18 | 43.87 |
| 2019-02-15 | 42.68 |
| 2019-02-14 | 43.07 |
| 2019-02-13 | 41.08 |
| 2019-02-12 | 39.49 |
| 2019-02-11 | 39.49 |
| 2019-02-08 | 38.29 |
| 2019-02-04 | 39.49 |
| 2019-02-01 | 40.28 |
| 2019-01-31 | 39.49 |
| 2019-01-30 | 39.09 |
| 2019-01-29 | 38.69 |
| 2019-01-28 | 39.49 |
| 2019-01-25 | 39.09 |
| 2019-01-24 | 38.69 |
| 2019-01-23 | 37.10 |
| 2019-01-22 | 36.70 |
| 2019-01-21 | 38.69 |
| 2019-01-18 | 37.50 |
| 2019-01-17 | 36.30 |
| 2019-01-16 | 38.29 |
| 2019-01-15 | 35.50 |
| 2019-01-14 | 34.71 |
| 2019-01-11 | 34.71 |
| 2019-01-10 | 38.29 |
| 2019-01-09 | 38.69 |
| 2019-01-08 | 37.10 |
| 2019-01-07 | 36.70 |
| 2019-01-04 | 35.50 |
| 2019-01-03 | 32.71 |
| 2019-01-02 | 29.92 |
| 2018-12-31 | 34.71 |
| 2018-12-28 | 31.52 |
| 2018-12-27 | 31.52 |
| 2018-12-24 | 30.32 |
| 2018-12-21 | 27.53 |
| 2018-12-20 | 29.13 |
| 2018-12-19 | 29.92 |
| 2018-12-18 | 35.10 |
| 2018-12-17 | 37.10 |
| 2018-12-14 | 37.49 |
| 2018-12-13 | 38.28 |
| 2018-12-12 | 37.49 |
| 2018-12-11 | 37.10 |
| 2018-12-10 | 35.91 |
| 2018-12-07 | 44.58 |
| 2018-12-06 | 47.73 |
| 2018-12-05 | 50.10 |
| 2018-12-04 | 48.92 |
| 2018-12-03 | 47.34 |
| 2018-11-30 | 43.79 |
| 2018-11-29 | 44.98 |
| 2018-11-28 | 44.58 |
| 2018-11-27 | 48.92 |
| 2018-11-26 | 48.13 |
| 2018-11-23 | 48.92 |
| 2018-11-22 | 47.73 |
| 2018-11-21 | 47.73 |
| 2018-11-20 | 47.73 |
| 2018-11-19 | 47.73 |
| 2018-11-16 | 47.34 |
| 2018-11-15 | 47.73 |
| 2018-11-14 | 46.55 |
| 2018-11-13 | 46.95 |
| 2018-11-12 | 46.95 |
| 2018-11-09 | 48.52 |
| 2018-11-08 | 49.31 |
| 2018-11-07 | 47.34 |
| 2018-11-06 | 46.16 |
| 2018-11-05 | 44.58 |
| 2018-11-02 | 47.73 |
| 2018-11-01 | 43.79 |
| 2018-10-31 | 43.79 |
| 2018-10-30 | 41.43 |
| 2018-10-29 | 41.82 |
| 2018-10-26 | 42.22 |
| 2018-10-25 | 41.04 |
| 2018-10-24 | 42.61 |
| 2018-10-23 | 42.22 |
| 2018-10-22 | 42.61 |
| 2018-10-19 | 41.43 |
| 2018-10-18 | 40.25 |
| 2018-10-16 | 36.31 |
| 2018-10-15 | 39.46 |
| 2018-10-12 | 44.98 |
| 2018-10-11 | 42.22 |
| 2018-10-10 | 47.73 |
| 2018-10-09 | 47.73 |
| 2018-10-08 | 47.73 |
| 2018-10-05 | 49.31 |
| 2018-10-04 | 53.25 |
| 2018-10-03 | 57.19 |
| 2018-10-02 | 58.76 |
| 2018-09-28 | 62.31 |
| 2018-09-27 | 59.95 |
| 2018-09-26 | 61.52 |
| 2018-09-24 | 61.92 |
| 2018-09-21 | 64.67 |
| 2018-09-20 | 59.55 |
| 2018-09-19 | 58.37 |
| 2018-09-18 | 56.40 |
| 2018-09-17 | 58.37 |
| 2018-09-14 | 58.37 |
| 2018-09-13 | 52.07 |
| 2018-09-12 | 48.92 |
| 2018-09-11 | 49.70 |
| 2018-09-10 | 50.88 |
| 2018-09-07 | 53.64 |
| 2018-09-06 | 53.25 |
| 2018-09-05 | 56.01 |
| 2018-09-04 | 55.22 |
| 2018-09-03 | 56.40 |
| 2018-08-31 | 59.55 |
| 2018-08-30 | 59.16 |
| 2018-08-29 | 59.95 |
| 2018-08-28 | 60.73 |
| 2018-08-27 | 59.95 |
| 2018-08-24 | 59.57 |
| 2018-08-23 | 58.44 |
| 2018-08-22 | 60.70 |
| 2018-08-21 | 57.31 |
| 2018-08-20 | 51.27 |
| 2018-08-17 | 50.89 |
| 2018-08-16 | 51.65 |
| 2018-08-15 | 51.27 |
| 2018-08-14 | 56.17 |
| 2018-08-13 | 59.95 |
| 2018-08-10 | 62.21 |
| 2018-08-09 | 63.72 |
| 2018-08-08 | 64.47 |
| 2018-08-07 | 65.60 |
| 2018-08-06 | 62.96 |
| 2018-08-03 | 63.72 |
| 2018-08-02 | 65.98 |
| 2018-08-01 | 65.98 |
| 2018-07-31 | 65.98 |
| 2018-07-30 | 64.47 |
| 2018-07-27 | 65.98 |
| 2018-07-26 | 63.72 |
| 2018-07-25 | 64.10 |
| 2018-07-24 | 64.10 |
| 2018-07-23 | 65.98 |
| 2018-07-20 | 65.60 |
| 2018-07-19 | 65.23 |
| 2018-07-18 | 66.36 |
| 2018-07-17 | 69.38 |
| 2018-07-16 | 69.75 |
| 2018-07-13 | 70.13 |
| 2018-07-12 | 70.13 |
| 2018-07-11 | 69.75 |
| 2018-07-10 | 70.89 |
| 2018-07-09 | 70.89 |
| 2018-07-06 | 70.51 |
| 2018-07-05 | 73.15 |
| 2018-07-04 | 73.90 |
| 2018-07-03 | 75.79 |
| 2018-06-29 | 76.17 |
| 2018-06-28 | 75.04 |
| 2018-06-27 | 74.28 |
| 2018-06-26 | 69.75 |
| 2018-06-25 | 64.85 |
| 2018-06-22 | 65.98 |
| 2018-06-21 | 70.51 |
| 2018-06-20 | 72.02 |
| 2018-06-19 | 71.64 |
| 2018-06-15 | 72.02 |
| 2018-06-14 | 75.41 |
| 2018-06-13 | 76.17 |
| 2018-06-12 | 76.17 |
| 2018-06-11 | 75.41 |
| 2018-06-08 | 76.17 |
| 2018-06-07 | 76.17 |
| 2018-06-06 | 75.41 |
| 2018-06-05 | 75.04 |
| 2018-06-04 | 75.04 |
| 2018-06-01 | 76.17 |
| 2018-05-31 | 76.17 |
| 2018-05-30 | 72.77 |
| 2018-05-29 | 74.66 |
| 2018-05-28 | 74.66 |
| 2018-05-25 | 76.92 |
| 2018-05-24 | 76.92 |
| 2018-05-23 | 75.04 |
| 2018-05-21 | 74.66 |
| 2018-05-18 | 74.66 |
| 2018-05-17 | 70.13 |
| 2018-05-16 | 69.00 |
| 2018-05-15 | 67.11 |
| 2018-05-14 | 69.38 |
| 2018-05-11 | 67.87 |
| 2018-05-10 | 65.23 |
| 2018-05-09 | 64.85 |
| 2018-05-08 | 68.24 |
| 2018-05-07 | 67.11 |
| 2018-05-04 | 68.24 |
| 2018-05-03 | 70.89 |
| 2018-05-02 | 70.13 |
| 2018-04-30 | 69.75 |
| 2018-04-27 | 69.38 |
| 2018-04-26 | 66.36 |
| 2018-04-25 | 67.87 |
| 2018-04-24 | 69.75 |
| 2018-04-23 | 70.51 |
| 2018-04-20 | 70.51 |
| 2018-04-19 | 70.51 |
| 2018-04-18 | 69.00 |
| 2018-04-17 | 69.75 |
| 2018-04-16 | 70.89 |
| 2018-04-13 | 70.13 |
| 2018-04-12 | 71.26 |
| 2018-04-11 | 70.13 |
| 2018-04-10 | 70.89 |
| 2018-04-09 | 70.89 |
| 2018-04-06 | 68.24 |
| 2018-04-04 | 63.34 |
| 2018-04-03 | 62.96 |
| 2018-03-29 | 61.45 |
| 2018-03-28 | 58.44 |
| 2018-03-27 | 64.10 |
| 2018-03-26 | 62.21 |
| 2018-03-23 | 58.81 |
| 2018-03-22 | 62.21 |
| 2018-03-21 | 61.83 |
| 2018-03-20 | 62.96 |
| 2018-03-19 | 62.96 |
| 2018-03-16 | 66.36 |
| 2018-03-15 | 67.11 |
| 2018-03-14 | 66.74 |
| 2018-03-13 | 65.98 |
| 2018-03-12 | 67.87 |
| 2018-03-09 | 69.75 |
| 2018-03-08 | 68.24 |
| 2018-03-07 | 65.98 |
| 2018-03-06 | 60.32 |
| 2018-03-05 | 60.32 |
| 2018-03-02 | 64.10 |
| 2018-03-01 | 64.10 |
| 2018-02-28 | 67.11 |
| 2018-02-27 | 69.38 |
| 2018-02-26 | 67.49 |
| 2018-02-23 | 68.24 |
| 2018-02-22 | 65.23 |
| 2018-02-21 | 64.85 |
| 2018-02-20 | 68.62 |
| 2018-02-15 | 66.36 |
| 2018-02-14 | 65.98 |
| 2018-02-13 | 61.08 |
| 2018-02-12 | 56.93 |
| 2018-02-09 | 56.55 |
| 2018-02-08 | 58.06 |
| 2018-02-07 | 60.32 |
| 2018-02-06 | 62.59 |
| 2018-02-05 | 69.75 |
| 2018-02-02 | 71.64 |
| 2018-02-01 | 72.02 |
| 2018-01-31 | 70.89 |
| 2018-01-30 | 70.51 |
| 2018-01-29 | 72.02 |
| 2018-01-26 | 73.53 |
| 2018-01-25 | 73.15 |
| 2018-01-24 | 73.53 |
| 2018-01-23 | 74.66 |
| 2018-01-22 | 75.79 |
| 2018-01-19 | 75.04 |
| 2018-01-18 | 74.66 |
| 2018-01-17 | 77.30 |
| 2018-01-16 | 73.53 |
| 2018-01-15 | 73.53 |
| 2018-01-12 | 75.79 |
| 2018-01-11 | 77.30 |
| 2018-01-10 | 79.94 |
| 2018-01-09 | 79.56 |
| 2018-01-08 | 75.04 |
| 2018-01-05 | 71.64 |
| 2018-01-04 | 71.64 |
| 2018-01-03 | 70.89 |
| 2018-01-02 | 75.79 |
| 2017-12-29 | 77.30 |
| 2017-12-28 | 77.68 |
| 2017-12-27 | 79.18 |
| 2017-12-22 | 77.68 |
| 2017-12-21 | 78.81 |
| 2017-12-20 | 76.54 |
| 2017-12-19 | 76.92 |
| 2017-12-18 | 76.92 |
| 2017-12-15 | 79.18 |
| 2017-12-14 | 78.44 |
| 2017-12-13 | 78.44 |
| 2017-12-12 | 77.69 |
| 2017-12-11 | 75.44 |
| 2017-12-08 | 72.45 |
| 2017-12-07 | 73.57 |
| 2017-12-06 | 75.07 |
| 2017-12-05 | 76.19 |
| 2017-12-04 | 76.94 |
| 2017-12-01 | 80.31 |
| 2017-11-30 | 85.17 |
| 2017-11-29 | 82.55 |
| 2017-11-28 | 73.95 |
| 2017-11-27 | 65.72 |
| 2017-11-24 | 66.47 |
| 2017-11-23 | 64.60 |
| 2017-11-22 | 67.59 |
| 2017-11-21 | 67.59 |
| 2017-11-20 | 67.21 |
| 2017-11-17 | 60.48 |
| 2017-11-16 | 61.98 |
| 2017-11-15 | 61.60 |
| 2017-11-14 | 66.84 |
| 2017-11-13 | 70.21 |
| 2017-11-10 | 71.33 |
| 2017-11-09 | 72.45 |
| 2017-11-08 | 72.08 |
| 2017-11-07 | 72.45 |
| 2017-11-06 | 69.08 |
| 2017-11-03 | 70.58 |
| 2017-11-02 | 60.85 |
| 2017-11-01 | 58.98 |
| 2017-10-31 | 59.36 |
| 2017-10-30 | 57.11 |
| 2017-10-27 | 57.11 |
| 2017-10-26 | 57.49 |
| 2017-10-25 | 55.24 |
| 2017-10-24 | 54.87 |
| 2017-10-23 | 53.75 |
| 2017-10-20 | 55.24 |
| 2017-10-19 | 55.24 |
| 2017-10-18 | 54.87 |
| 2017-10-17 | 55.24 |
| 2017-10-16 | 55.62 |
| 2017-10-13 | 54.87 |
| 2017-10-12 | 54.87 |
| 2017-10-11 | 55.24 |
| 2017-10-10 | 55.24 |
| 2017-10-09 | 54.50 |
| 2017-10-06 | 54.50 |
| 2017-10-04 | 54.87 |
| 2017-10-03 | 55.24 |
| 2017-09-29 | 54.12 |
| 2017-09-28 | 54.12 |
| 2017-09-27 | 54.87 |
| 2017-09-26 | 54.87 |
| 2017-09-25 | 54.50 |
| 2017-09-22 | 54.87 |
| 2017-09-21 | 55.24 |
| 2017-09-20 | 55.62 |
| 2017-09-19 | 54.87 |
| 2017-09-18 | 55.24 |
| 2017-09-15 | 55.24 |
| 2017-09-14 | 55.24 |
| 2017-09-13 | 55.24 |
| 2017-09-12 | 56.74 |
| 2017-09-11 | 56.74 |
| 2017-09-08 | 54.50 |
| 2017-09-07 | 53.75 |
| 2017-09-06 | 52.62 |
| 2017-09-05 | 53.00 |
| 2017-09-04 | 53.75 |
| 2017-09-01 | 53.37 |
| 2017-08-31 | 52.25 |
| 2017-08-30 | 53.37 |
| 2017-08-29 | 49.63 |
| 2017-08-28 | 48.88 |
| 2017-08-25 | 48.51 |
| 2017-08-24 | 49.63 |
| 2017-08-22 | 50.01 |
| 2017-08-21 | 48.92 |
| 2017-08-18 | 48.56 |
| 2017-08-17 | 49.29 |
| 2017-08-16 | 49.65 |
| 2017-08-15 | 50.01 |
| 2017-08-14 | 50.37 |
| 2017-08-11 | 49.29 |
| 2017-08-10 | 52.17 |
| 2017-08-09 | 54.33 |
| 2017-08-08 | 54.33 |
| 2017-08-07 | 55.05 |
| 2017-08-04 | 55.42 |
| 2017-08-03 | 55.05 |
| 2017-08-02 | 55.42 |
| 2017-08-01 | 53.97 |
| 2017-07-31 | 55.42 |
| 2017-07-28 | 55.78 |
| 2017-07-27 | 55.78 |
| 2017-07-26 | 57.22 |
| 2017-07-25 | 57.22 |
| 2017-07-24 | 56.50 |
| 2017-07-21 | 56.86 |
| 2017-07-20 | 56.50 |
| 2017-07-19 | 53.61 |
| 2017-07-18 | 52.89 |
| 2017-07-17 | 53.25 |
| 2017-07-14 | 52.17 |
| 2017-07-13 | 52.17 |
| 2017-07-12 | 51.81 |
| 2017-07-11 | 52.17 |
| 2017-07-10 | 52.89 |
| 2017-07-07 | 54.33 |
| 2017-07-06 | 54.69 |
| 2017-07-05 | 54.69 |
| 2017-07-04 | 55.78 |
| 2017-07-03 | 57.22 |
| 2017-06-30 | 57.22 |
| 2017-06-29 | 56.50 |
| 2017-06-28 | 55.78 |
| 2017-06-27 | 56.14 |
| 2017-06-26 | 56.86 |
| 2017-06-23 | 56.86 |
| 2017-06-22 | 56.50 |
| 2017-06-21 | 58.66 |
| 2017-06-20 | 57.22 |
| 2017-06-19 | 57.94 |
| 2017-06-16 | 56.14 |
| 2017-06-15 | 52.89 |
| 2017-06-14 | 52.53 |
| 2017-06-13 | 47.84 |
| 2017-06-12 | 50.37 |
| 2017-06-09 | 51.09 |
| 2017-06-08 | 48.20 |
| 2017-06-07 | 43.16 |
| 2017-06-06 | 43.16 |
| 2017-06-05 | 44.24 |
| 2017-06-02 | 43.88 |
| 2017-06-01 | 42.79 |
| 2017-05-31 | 42.79 |
| 2017-05-29 | 41.35 |
| 2017-05-26 | 40.63 |
| 2017-05-25 | 39.91 |
| 2017-05-24 | 39.91 |
| 2017-05-23 | 40.27 |
| 2017-05-22 | 40.63 |
| 2017-05-19 | 36.66 |
| 2017-05-18 | 34.86 |
| 2017-05-17 | 37.75 |
| 2017-05-16 | 39.91 |
| 2017-05-15 | 40.99 |
| 2017-05-12 | 43.16 |
| 2017-05-11 | 41.71 |
| 2017-05-10 | 42.43 |
| 2017-05-09 | 39.55 |
| 2017-05-08 | 37.75 |
| 2017-05-05 | 38.11 |
| 2017-05-04 | 38.47 |
| 2017-05-02 | 35.58 |
| 2017-04-28 | 33.78 |
| 2017-04-27 | 33.42 |
| 2017-04-26 | 30.53 |
| 2017-04-25 | 28.37 |
| 2017-04-24 | 27.65 |
| 2017-04-21 | 26.93 |
| 2017-04-20 | 27.29 |
| 2017-04-19 | 26.93 |
| 2017-04-18 | 27.65 |
| 2017-04-13 | 29.45 |
| 2017-04-12 | 29.09 |
| 2017-04-11 | 30.17 |
| 2017-04-10 | 30.17 |
| 2017-04-07 | 30.89 |
| 2017-04-06 | 30.17 |
| 2017-04-05 | 30.89 |
| 2017-04-03 | 30.89 |
| 2017-03-31 | 29.81 |
| 2017-03-30 | 29.81 |
| 2017-03-29 | 29.45 |
| 2017-03-28 | 29.81 |
| 2017-03-27 | 29.81 |
| 2017-03-24 | 30.89 |
| 2017-03-23 | 30.89 |
| 2017-03-22 | 29.45 |
| 2017-03-21 | 31.26 |
| 2017-03-20 | 30.53 |
| 2017-03-17 | 29.09 |
| 2017-03-16 | 27.29 |
| 2017-03-15 | 26.93 |
| 2017-03-14 | 27.29 |
| 2017-03-13 | 26.93 |
| 2017-03-10 | 26.93 |
| 2017-03-09 | 27.29 |
| 2017-03-08 | 27.29 |
| 2017-03-07 | 26.57 |
| 2017-03-06 | 26.93 |
| 2017-03-03 | 25.85 |
| 2017-03-02 | 28.01 |
| 2017-03-01 | 29.09 |
| 2017-02-28 | 27.65 |
| 2017-02-27 | 26.57 |
| 2017-02-24 | 26.93 |
| 2017-02-23 | 28.01 |
| 2017-02-22 | 29.45 |
| 2017-02-21 | 29.09 |
| 2017-02-20 | 28.37 |
| 2017-02-17 | 26.57 |
| 2017-02-16 | 26.57 |
| 2017-02-15 | 27.65 |
| 2017-02-14 | 26.57 |
| 2017-02-13 | 24.76 |
| 2017-02-10 | 24.40 |
| 2017-02-09 | 22.96 |
| 2017-02-08 | 24.76 |
| 2017-02-07 | 24.40 |
| 2017-02-06 | 21.88 |
| 2017-02-03 | 21.16 |
| 2017-02-02 | 21.16 |
| 2017-02-01 | 21.16 |
| 2017-01-27 | 21.52 |
| 2017-01-26 | 21.88 |
| 2017-01-25 | 21.88 |
| 2017-01-24 | 22.24 |
| 2017-01-23 | 21.88 |
| 2017-01-20 | 21.88 |
| 2017-01-19 | 22.24 |
| 2017-01-18 | 23.32 |
| 2017-01-17 | 23.32 |
| 2017-01-16 | 23.68 |
| 2017-01-13 | 23.68 |
| 2017-01-12 | 23.68 |
| 2017-01-11 | 22.60 |
| 2017-01-10 | 22.24 |
| 2017-01-09 | 23.68 |
| 2017-01-06 | 23.68 |
| 2017-01-05 | 23.68 |
| 2017-01-04 | 22.96 |
| 2017-01-03 | 20.44 |
| 2016-12-30 | 19.36 |
| 2016-12-29 | 17.19 |
| 2016-12-28 | 17.19 |
| 2016-12-23 | 17.91 |
| 2016-12-22 | 17.55 |
| 2016-12-21 | 16.83 |
| 2016-12-20 | 15.75 |
| 2016-12-19 | 18.27 |
| 2016-12-16 | 17.37 |
| 2016-12-15 | 16.30 |
| 2016-12-14 | 20.23 |
| 2016-12-13 | 20.94 |
| 2016-12-12 | 21.30 |
| 2016-12-09 | 24.51 |
| 2016-12-08 | 23.08 |
| 2016-12-07 | 23.08 |
| 2016-12-06 | 20.58 |
| 2016-12-05 | 20.23 |
| 2016-12-02 | 20.94 |
| 2016-12-01 | 20.58 |
| 2016-11-30 | 19.87 |
| 2016-11-29 | 19.16 |
| 2016-11-28 | 20.58 |
| 2016-11-25 | 14.88 |
| 2016-11-24 | 17.02 |
| 2016-11-23 | 17.37 |
| 2016-11-22 | 17.73 |
| 2016-11-21 | 17.73 |
| 2016-11-18 | 15.59 |
| 2016-11-17 | 11.66 |
| 2016-11-16 | 9.88 |
| 2016-11-15 | 11.66 |
| 2016-11-14 | 11.66 |
| 2016-11-11 | 12.38 |
| 2016-11-10 | 11.31 |
| 2016-11-09 | 11.31 |
| 2016-11-08 | 12.02 |
| 2016-11-07 | 10.59 |
| 2016-11-04 | 12.02 |
| 2016-11-03 | 12.73 |
| 2016-11-02 | 12.02 |
| 2016-11-01 | 14.16 |
| 2016-10-31 | 13.45 |
| 2016-10-28 | 13.81 |
| 2016-10-27 | 14.52 |
| 2016-10-26 | 13.81 |
| 2016-10-25 | 14.88 |
| 2016-10-24 | 14.52 |
| 2016-10-20 | 14.16 |
| 2016-10-19 | 14.16 |
| 2016-10-18 | 14.16 |
| 2016-10-17 | 13.81 |
| 2016-10-14 | 14.16 |
| 2016-10-13 | 13.81 |
| 2016-10-12 | 13.81 |
| 2016-10-11 | 13.45 |
| 2016-10-07 | 15.95 |
| 2016-10-06 | 15.59 |
| 2016-10-05 | 17.02 |
| 2016-10-04 | 14.88 |
| 2016-10-03 | 13.09 |
| 2016-09-30 | 10.59 |
| 2016-09-29 | 9.52 |
| 2016-09-28 | 10.59 |
| 2016-09-27 | 9.52 |
| 2016-09-26 | 8.45 |
| 2016-09-23 | 10.95 |
| 2016-09-22 | 10.59 |
| 2016-09-21 | 9.88 |
| 2016-09-20 | 9.52 |
| 2016-09-19 | 7.74 |
| 2016-09-15 | 5.60 |
| 2016-09-14 | 4.89 |
| 2016-09-13 | 5.96 |
| 2016-09-12 | 5.60 |
| 2016-09-09 | 8.81 |
| 2016-09-08 | 9.88 |
| 2016-09-07 | 10.24 |
| 2016-09-06 | 10.24 |
| 2016-09-05 | 4.89 |
| 2016-09-02 | 0.61 |
| 2016-09-01 | -0.11 |
| 2016-08-31 | -2.25 |
| 2016-08-30 | -1.54 |
| 2016-08-29 | 0.17 |
| 2016-08-26 | -0.85 |
| 2016-08-25 | -1.19 |
| 2016-08-24 | -1.54 |
| 2016-08-23 | -1.19 |
| 2016-08-22 | -1.88 |
| 2016-08-19 | -1.19 |
| 2016-08-18 | -0.51 |
| 2016-08-17 | -1.19 |
| 2016-08-16 | -2.90 |
| 2016-08-15 | -0.85 |
| 2016-08-12 | -1.19 |
| 2016-08-11 | -3.58 |
| 2016-08-10 | -4.26 |
| 2016-08-09 | -4.26 |
| 2016-08-08 | -3.58 |
| 2016-08-05 | -4.60 |
| 2016-08-04 | -5.62 |
| 2016-08-03 | -5.62 |
| 2016-08-01 | -7.33 |
| 2016-07-29 | -8.35 |
| 2016-07-28 | -6.65 |
| 2016-07-27 | -6.31 |
| 2016-07-26 | -4.94 |
| 2016-07-25 | -4.94 |
| 2016-07-22 | -5.96 |
| 2016-07-21 | -6.31 |
| 2016-07-20 | -7.33 |
| 2016-07-19 | -7.33 |
| 2016-07-18 | -7.67 |
| 2016-07-15 | -9.37 |
| 2016-07-14 | -9.71 |
| 2016-07-13 | -10.05 |
| 2016-07-12 | -7.33 |
| 2016-07-11 | -6.31 |
| 2016-07-08 | -8.35 |
| 2016-07-07 | -9.71 |
| 2016-07-06 | -10.05 |
| 2016-07-05 | -12.44 |
| 2016-07-04 | -14.82 |
| 2016-06-30 | -16.53 |
| 2016-06-29 | -14.82 |
| 2016-06-28 | -14.48 |
| 2016-06-27 | -16.19 |
| 2016-06-24 | -16.53 |
| 2016-06-23 | -14.82 |
| 2016-06-22 | -15.16 |
| 2016-06-21 | -14.14 |
| 2016-06-20 | -17.89 |
| 2016-06-17 | -23.68 |
| 2016-06-16 | -20.61 |
| 2016-06-15 | -19.93 |
| 2016-06-14 | -19.59 |
| 2016-06-13 | -19.93 |
| 2016-06-10 | -17.21 |
| 2016-06-08 | -14.82 |
| 2016-06-07 | -16.19 |
| 2016-06-06 | -16.53 |
| 2016-06-03 | -17.55 |
| 2016-06-02 | -18.57 |
| 2016-06-01 | -19.25 |
| 2016-05-31 | -18.57 |
| 2016-05-30 | -19.59 |
| 2016-05-27 | -20.61 |
| 2016-05-26 | -20.27 |
| 2016-05-25 | -20.27 |
| 2016-05-24 | -20.61 |
| 2016-05-23 | -20.27 |
| 2016-05-20 | -20.27 |
| 2016-05-19 | -20.96 |
| 2016-05-18 | -19.59 |
| 2016-05-17 | -18.57 |
| 2016-05-16 | -18.57 |
| 2016-05-13 | -18.23 |
| 2016-05-12 | -15.85 |
| 2016-05-11 | -15.16 |
| 2016-05-10 | -14.14 |
| 2016-05-09 | -13.80 |
| 2016-05-06 | -12.44 |
| 2016-05-05 | -11.76 |
| 2016-05-04 | -10.73 |
| 2016-05-03 | -13.46 |
| 2016-04-29 | -11.76 |
| 2016-04-28 | -12.10 |
| 2016-04-27 | -10.39 |
| 2016-04-26 | -10.39 |
| 2016-04-25 | -11.08 |
| 2016-04-22 | -10.05 |
| 2016-04-21 | -9.71 |
| 2016-04-20 | -11.42 |
| 2016-04-19 | -10.39 |
| 2016-04-18 | -12.78 |
| 2016-04-15 | -12.10 |
| 2016-04-14 | -13.80 |
| 2016-04-13 | -14.14 |
| 2016-04-12 | -15.16 |
| 2016-04-11 | -14.82 |
| 2016-04-08 | -14.48 |
| 2016-04-07 | -14.48 |
| 2016-04-06 | -14.48 |
| 2016-04-05 | -13.80 |
| 2016-04-01 | -13.46 |
| 2016-03-31 | -14.82 |
| 2016-03-30 | -15.16 |
| 2016-03-29 | -15.85 |
| 2016-03-24 | -15.85 |
| 2016-03-23 | -16.53 |
| 2016-03-22 | -15.85 |
| 2016-03-21 | -15.50 |
| 2016-03-18 | -15.50 |
| 2016-03-17 | -15.16 |
| 2016-03-16 | -14.48 |
| 2016-03-15 | -13.12 |
| 2016-03-14 | -12.10 |
| 2016-03-11 | -13.46 |
| 2016-03-10 | -14.48 |
| 2016-03-09 | -13.46 |
| 2016-03-08 | -13.80 |
| 2016-03-07 | -13.12 |
| 2016-03-04 | -15.16 |
| 2016-03-03 | -19.93 |
| 2016-03-02 | -19.25 |
| 2016-03-01 | -22.32 |
| 2016-02-29 | -25.04 |
| 2016-02-26 | -23.34 |
| 2016-02-25 | -23.68 |
| 2016-02-24 | -21.30 |
| 2016-02-23 | -19.59 |
| 2016-02-22 | -19.59 |
| 2016-02-19 | -21.64 |
| 2016-02-18 | -21.30 |
| 2016-02-17 | -23.68 |
| 2016-02-16 | -23.68 |
| 2016-02-15 | -23.34 |
| 2016-02-12 | -24.70 |
| 2016-02-11 | -24.02 |
| 2016-02-05 | -21.64 |
| 2016-02-04 | -19.93 |
| 2016-02-03 | -19.25 |
| 2016-02-02 | -17.89 |
| 2016-02-01 | -16.53 |
| 2016-01-29 | -15.50 |
| 2016-01-28 | -21.30 |
| 2016-01-27 | -21.64 |
| 2016-01-26 | -21.64 |
| 2016-01-25 | -17.89 |
| 2016-01-22 | -18.57 |
| 2016-01-21 | -18.23 |
| 2016-01-20 | -14.82 |
| 2016-01-19 | -10.73 |
| 2016-01-18 | -13.12 |
| 2016-01-15 | -11.76 |
| 2016-01-14 | -10.39 |
| 2016-01-13 | -10.73 |
| 2016-01-12 | -10.39 |
| 2016-01-11 | -8.35 |
| 2016-01-08 | -5.96 |
| 2016-01-07 | -4.60 |
| 2016-01-06 | -1.54 |
| 2016-01-05 | -3.58 |
| 2016-01-04 | -2.90 |
| 2015-12-31 | 0.51 |
| 2015-12-30 | -1.19 |
| 2015-12-29 | -1.54 |
| 2015-12-28 | -0.85 |
| 2015-12-24 | -1.88 |
| 2015-12-23 | -3.24 |
| 2015-12-22 | -4.60 |
| 2015-12-21 | -5.96 |
| 2015-12-18 | -7.33 |
| 2015-12-17 | -6.65 |
| 2015-12-16 | -8.68 |
| 2015-12-15 | -11.37 |
| 2015-12-14 | -12.05 |
| 2015-12-11 | -10.02 |
| 2015-12-10 | -7.66 |
| 2015-12-09 | -7.33 |
| 2015-12-08 | -4.97 |
| 2015-12-07 | -5.98 |
| 2015-12-04 | -4.63 |
| 2015-12-03 | -5.64 |
| 2015-12-02 | -3.28 |
| 2015-12-01 | -8.34 |
| 2015-11-30 | -11.37 |
| 2015-11-27 | -12.72 |
| 2015-11-26 | -12.05 |
| 2015-11-25 | -10.02 |
| 2015-11-24 | -9.35 |
| 2015-11-23 | -8.34 |
| 2015-11-20 | -6.32 |
| 2015-11-19 | -5.31 |
| 2015-11-18 | -5.31 |
| 2015-11-17 | -4.97 |
| 2015-11-16 | -5.31 |
| 2015-11-13 | -4.29 |
| 2015-11-12 | -4.29 |
| 2015-11-11 | -4.29 |
| 2015-11-10 | -2.95 |
| 2015-11-09 | -1.94 |
| 2015-11-06 | -1.26 |
| 2015-11-05 | -0.59 |
| 2015-11-04 | -0.59 |
| 2015-11-03 | -1.60 |
| 2015-11-02 | -3.96 |
| 2015-10-30 | -4.63 |
| 2015-10-29 | -5.31 |
| 2015-10-28 | -5.31 |
| 2015-10-27 | -4.63 |
| 2015-10-26 | -2.61 |
| 2015-10-23 | -4.97 |
| 2015-10-22 | -4.97 |
| 2015-10-20 | -4.97 |
| 2015-10-19 | -4.97 |
| 2015-10-16 | -4.29 |
| 2015-10-15 | -4.29 |
| 2015-10-14 | -3.96 |
| 2015-10-13 | -4.97 |
| 2015-10-12 | -1.94 |
| 2015-10-09 | 0.00 |
| 2015-10-08 | 1.29 |
| 2015-10-07 | 2.26 |
| 2015-10-06 | -0.32 |
| 2015-10-05 | -5.16 |
| 2015-10-02 | -3.87 |
| 2015-09-30 | -7.10 |
| 2015-09-29 | -7.74 |
| 2015-09-25 | -7.74 |
| 2015-09-24 | -8.06 |
| 2015-09-23 | -7.42 |
| 2015-09-22 | -2.58 |
| 2015-09-21 | -0.97 |
| 2015-09-18 | 1.61 |
| 2015-09-17 | -1.29 |
| 2015-09-16 | -1.61 |
| 2015-09-15 | -2.90 |
| 2015-09-14 | -3.23 |
| 2015-09-11 | -1.94 |
| 2015-09-10 | -2.90 |
| 2015-09-09 | -3.23 |
| 2015-09-08 | -6.45 |
| 2015-09-07 | -7.10 |
| 2015-09-04 | -8.06 |
| 2015-09-02 | -6.45 |
| 2015-09-01 | -3.87 |
| 2015-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy