Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01136  1997-10-06  2017-09-19  2017-11-20
Stock 1: 1136 TCC INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-08-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1136
%
2017-11-17 144.09
2017-11-16 144.09
2017-11-15 144.09
2017-11-14 144.09
2017-11-13 144.09
2017-11-10 144.09
2017-11-09 144.09
2017-11-08 144.09
2017-11-07 144.09
2017-11-06 144.09
2017-11-03 144.09
2017-11-02 144.09
2017-11-01 144.09
2017-10-31 144.09
2017-10-30 144.09
2017-10-27 144.09
2017-10-26 144.09
2017-10-25 144.09
2017-10-24 144.09
2017-10-23 144.09
2017-10-20 144.09
2017-10-19 144.09
2017-10-18 144.09
2017-10-17 144.09
2017-10-16 144.09
2017-10-13 144.09
2017-10-12 144.09
2017-10-11 144.09
2017-10-10 144.09
2017-10-09 144.09
2017-10-06 144.09
2017-10-04 144.09
2017-10-03 144.09
2017-09-29 144.09
2017-09-28 144.09
2017-09-27 144.09
2017-09-26 144.09
2017-09-25 144.09
2017-09-22 144.09
2017-09-21 144.09
2017-09-20 144.09
2017-09-19 144.09
2017-09-18 144.77
2017-09-15 140.05
2017-09-14 142.07
2017-09-13 141.40
2017-09-12 141.40
2017-09-11 140.72
2017-09-08 140.72
2017-09-07 140.72
2017-09-06 141.40
2017-09-05 141.40
2017-09-04 141.40
2017-09-01 142.07
2017-08-31 142.07
2017-08-30 141.40
2017-08-29 140.72
2017-08-28 142.07
2017-08-25 142.07
2017-08-24 140.72
2017-08-22 140.72
2017-08-21 140.05
2017-08-18 140.05
2017-08-17 140.05
2017-08-16 140.72
2017-08-15 141.40
2017-08-14 140.72
2017-08-11 140.05
2017-08-10 140.05
2017-08-09 142.07
2017-08-08 142.07
2017-08-07 142.07
2017-08-04 140.72
2017-08-03 140.72
2017-08-02 141.40
2017-08-01 141.40
2017-07-31 140.72
2017-07-28 140.72
2017-07-27 140.72
2017-07-26 140.05
2017-07-25 140.05
2017-07-24 139.37
2017-07-21 138.02
2017-07-20 138.02
2017-07-19 138.70
2017-07-18 136.68
2017-07-17 136.68
2017-07-14 136.68
2017-07-13 137.35
2017-07-12 135.33
2017-07-11 136.00
2017-07-10 137.35
2017-07-07 138.02
2017-07-06 138.02
2017-07-05 138.70
2017-07-04 136.68
2017-07-03 137.35
2017-06-30 137.35
2017-06-29 136.00
2017-06-28 136.00
2017-06-27 136.00
2017-06-26 135.33
2017-06-23 136.00
2017-06-22 136.00
2017-06-21 136.00
2017-06-20 136.00
2017-06-19 135.33
2017-06-16 136.00
2017-06-15 136.00
2017-06-14 135.33
2017-06-13 136.68
2017-06-12 136.68
2017-06-09 136.68
2017-06-08 136.68
2017-06-07 135.33
2017-06-06 135.33
2017-06-05 137.34
2017-06-02 138.02
2017-06-01 138.02
2017-05-31 138.02
2017-05-29 138.02
2017-05-26 136.67
2017-05-25 136.00
2017-05-24 136.67
2017-05-23 136.67
2017-05-22 136.00
2017-05-19 137.34
2017-05-18 136.00
2017-05-17 138.02
2017-05-16 138.69
2017-05-15 137.34
2017-05-12 137.34
2017-05-11 137.34
2017-05-10 136.67
2017-05-09 137.34
2017-05-08 138.69
2017-05-05 137.34
2017-05-04 138.69
2017-05-02 139.36
2017-04-28 139.36
2017-04-27 140.03
2017-04-26 139.36
2017-04-25 138.69
2017-04-24 133.31
2017-04-21 131.29
2017-04-20 74.81
2017-04-19 74.81
2017-04-18 74.81
2017-04-13 73.47
2017-04-12 68.76
2017-04-11 67.42
2017-04-10 66.07
2017-04-07 68.76
2017-04-06 70.11
2017-04-05 68.76
2017-04-03 67.42
2017-03-31 65.40
2017-03-30 62.04
2017-03-29 60.69
2017-03-28 49.26
2017-03-27 42.54
2017-03-24 52.63
2017-03-23 55.99
2017-03-22 54.64
2017-03-21 59.35
2017-03-20 58.68
2017-03-17 64.73
2017-03-16 64.06
2017-03-15 64.06
2017-03-14 59.35
2017-03-13 60.69
2017-03-10 55.32
2017-03-09 53.30
2017-03-08 55.32
2017-03-07 49.26
2017-03-06 47.92
2017-03-03 48.59
2017-03-02 47.25
2017-03-01 42.54
2017-02-28 43.21
2017-02-27 34.47
2017-02-24 32.46
2017-02-23 35.82
2017-02-22 36.49
2017-02-21 25.06
2017-02-20 27.75
2017-02-17 27.08
2017-02-16 27.75
2017-02-15 29.77
2017-02-14 29.09
2017-02-13 29.77
2017-02-10 31.11
2017-02-09 29.09
2017-02-08 27.08
2017-02-07 26.40
2017-02-06 28.42
2017-02-03 29.77
2017-02-02 27.75
2017-02-01 26.40
2017-01-27 26.40
2017-01-26 26.40
2017-01-25 25.06
2017-01-24 24.39
2017-01-23 27.08
2017-01-20 25.73
2017-01-19 21.70
2017-01-18 21.70
2017-01-17 19.01
2017-01-16 20.35
2017-01-13 21.70
2017-01-12 23.71
2017-01-11 23.04
2017-01-10 22.37
2017-01-09 21.03
2017-01-06 21.70
2017-01-05 23.71
2017-01-04 23.04
2017-01-03 22.37
2016-12-30 21.70
2016-12-29 20.35
2016-12-28 20.35
2016-12-23 22.37
2016-12-22 20.35
2016-12-21 19.68
2016-12-20 19.01
2016-12-19 15.65
2016-12-16 14.97
2016-12-15 23.04
2016-12-14 23.04
2016-12-13 23.04
2016-12-12 23.71
2016-12-09 23.04
2016-12-08 24.39
2016-12-07 25.06
2016-12-06 24.39
2016-12-05 25.73
2016-12-02 28.42
2016-12-01 27.75
2016-11-30 27.75
2016-11-29 27.75
2016-11-28 29.09
2016-11-25 29.09
2016-11-24 30.44
2016-11-23 30.44
2016-11-22 27.75
2016-11-21 28.42
2016-11-18 28.42
2016-11-17 30.44
2016-11-16 27.08
2016-11-15 29.77
2016-11-14 31.11
2016-11-11 31.78
2016-11-10 31.11
2016-11-09 31.78
2016-11-08 32.46
2016-11-07 32.46
2016-11-04 33.13
2016-11-03 33.13
2016-11-02 31.78
2016-11-01 33.13
2016-10-31 32.46
2016-10-28 32.46
2016-10-27 33.13
2016-10-26 32.46
2016-10-25 32.46
2016-10-24 32.46
2016-10-20 32.46
2016-10-19 30.44
2016-10-18 27.75
2016-10-17 26.40
2016-10-14 29.77
2016-10-13 27.75
2016-10-12 27.08
2016-10-11 27.08
2016-10-07 28.42
2016-10-06 34.47
2016-10-05 33.80
2016-10-04 35.82
2016-10-03 33.13
2016-09-30 29.77
2016-09-29 33.80
2016-09-28 27.08
2016-09-27 28.42
2016-09-26 25.73
2016-09-23 29.77
2016-09-22 27.75
2016-09-21 27.08
2016-09-20 27.75
2016-09-19 27.08
2016-09-15 29.09
2016-09-14 26.40
2016-09-13 25.73
2016-09-12 24.39
2016-09-09 27.08
2016-09-08 27.08
2016-09-07 27.75
2016-09-06 27.75
2016-09-05 0.85
2016-09-02 1.53
2016-09-01 1.53
2016-08-31 1.53
2016-08-30 3.54
2016-08-29 2.87
2016-08-26 4.89
2016-08-25 4.89
2016-08-24 6.23
2016-08-23 3.54
2016-08-22 2.87
2016-08-19 5.56
2016-08-18 0.18
2016-08-17 -1.84
2016-08-16 -3.18
2016-08-15 -2.51
2016-08-12 -3.85
2016-08-11 -5.87
2016-08-10 -8.56
2016-08-09 -6.54
2016-08-08 -6.54
2016-08-05 -9.23
2016-08-04 -7.89
2016-08-03 -7.89
2016-08-01 -9.90
2016-07-29 -9.23
2016-07-28 -8.56
2016-07-27 -5.87
2016-07-26 -7.89
2016-07-25 -10.58
2016-07-22 -13.27
2016-07-21 -11.92
2016-07-20 -12.59
2016-07-19 -12.59
2016-07-18 -11.92
2016-07-15 -11.92
2016-07-14 -11.92
2016-07-13 -10.58
2016-07-12 -11.25
2016-07-11 -14.61
2016-07-08 -14.61
2016-07-07 -13.94
2016-07-06 -14.61
2016-07-05 -13.94
2016-07-04 -13.94
2016-06-30 -14.61
2016-06-29 -15.28
2016-06-28 -17.30
2016-06-27 -16.63
2016-06-24 -16.63
2016-06-23 -14.61
2016-06-22 -14.61
2016-06-21 -16.63
2016-06-20 -18.64
2016-06-17 -19.32
2016-06-16 -19.99
2016-06-15 -19.32
2016-06-14 -19.32
2016-06-13 -19.32
2016-06-10 -17.97
2016-06-08 -13.27
2016-06-07 -14.61
2016-06-06 -13.94
2016-06-03 -17.97
2016-06-02 -17.97
2016-06-01 -14.61
2016-05-31 -17.97
2016-05-30 -17.30
2016-05-27 -16.63
2016-05-26 -16.63
2016-05-25 -15.95
2016-05-24 -17.97
2016-05-23 -14.61
2016-05-20 -15.28
2016-05-19 -14.61
2016-05-18 -13.27
2016-05-17 -11.92
2016-05-16 -12.58
2016-05-13 -12.58
2016-05-12 -7.28
2016-05-11 -6.62
2016-05-10 -6.62
2016-05-09 -5.30
2016-05-06 -2.65
2016-05-05 1.32
2016-05-04 3.97
2016-05-03 5.30
2016-04-29 3.31
2016-04-28 0.00
2016-04-27 1.32
2016-04-26 3.97
2016-04-25 5.96
2016-04-22 4.64
2016-04-21 7.28
2016-04-20 6.62
2016-04-19 9.93
2016-04-18 7.28
2016-04-15 6.62
2016-04-14 4.64
2016-04-13 4.64
2016-04-12 -1.32
2016-04-11 -5.96
2016-04-08 -10.60
2016-04-07 -10.60
2016-04-06 -10.60
2016-04-05 -11.26
2016-04-01 -8.61
2016-03-31 -6.62
2016-03-30 -9.27
2016-03-29 -9.27
2016-03-24 -5.96
2016-03-23 -2.65
2016-03-22 -2.65
2016-03-21 -1.32
2016-03-18 -1.32
2016-03-17 -7.28
2016-03-16 -7.28
2016-03-15 -7.95
2016-03-14 -7.28
2016-03-11 -11.92
2016-03-10 -12.58
2016-03-09 -12.58
2016-03-08 -13.25
2016-03-07 -13.91
2016-03-04 -12.58
2016-03-03 -15.23
2016-03-02 -14.57
2016-03-01 -22.52
2016-02-29 -23.18
2016-02-26 -22.52
2016-02-25 -24.50
2016-02-24 -23.84
2016-02-23 -22.52
2016-02-22 -21.19
2016-02-19 -21.85
2016-02-18 -21.19
2016-02-17 -23.84
2016-02-16 -23.84
2016-02-15 -23.18
2016-02-12 -29.14
2016-02-11 -29.14
2016-02-05 -26.49
2016-02-04 -25.17
2016-02-03 -25.17
2016-02-02 -21.85
2016-02-01 -25.17
2016-01-29 -25.17
2016-01-28 -25.83
2016-01-27 -27.15
2016-01-26 -26.49
2016-01-25 -23.84
2016-01-22 -23.84
2016-01-21 -25.83
2016-01-20 -22.52
2016-01-19 -19.87
2016-01-18 -19.87
2016-01-15 -18.54
2016-01-14 -19.87
2016-01-13 -18.54
2016-01-12 -19.21
2016-01-11 -12.58
2016-01-08 -11.92
2016-01-07 -13.25
2016-01-06 -9.93
2016-01-05 -8.61
2016-01-04 -7.95
2015-12-31 -5.30
2015-12-30 -5.30
2015-12-29 -5.96
2015-12-28 -4.64
2015-12-24 -4.64
2015-12-23 -5.30
2015-12-22 -5.30
2015-12-21 -7.28
2015-12-18 -7.28
2015-12-17 -6.62
2015-12-16 -8.61
2015-12-15 -7.28
2015-12-14 -7.28
2015-12-11 -7.28
2015-12-10 -5.30
2015-12-09 -4.64
2015-12-08 -2.65
2015-12-07 -0.66
2015-12-04 -1.99
2015-12-03 -2.65
2015-12-02 -2.65
2015-12-01 -3.97
2015-11-30 -5.30
2015-11-27 -4.64
2015-11-26 -5.30
2015-11-25 -3.97
2015-11-24 -5.30
2015-11-23 -4.64
2015-11-20 -4.64
2015-11-19 -3.31
2015-11-18 -3.31
2015-11-17 -1.99
2015-11-16 -3.97
2015-11-13 -2.65
2015-11-12 -1.32
2015-11-11 -1.99
2015-11-10 -0.66
2015-11-09 1.99
2015-11-06 1.99
2015-11-05 2.65
2015-11-04 1.32
2015-11-03 0.00
2015-11-02 0.66
2015-10-30 1.32
2015-10-29 2.65
2015-10-28 1.32
2015-10-27 1.99
2015-10-26 2.65
2015-10-23 1.32
2015-10-22 1.32
2015-10-20 2.65
2015-10-19 1.99
2015-10-16 2.65
2015-10-15 3.31
2015-10-14 1.32
2015-10-13 4.64
2015-10-12 3.97
2015-10-09 1.32
2015-10-08 0.66
2015-10-07 -0.66
2015-10-06 -3.31
2015-10-05 -1.99
2015-10-02 -0.66
2015-09-30 -4.64
2015-09-29 -5.30
2015-09-25 -0.66
2015-09-24 -0.66
2015-09-23 2.65
2015-09-22 3.97
2015-09-21 -1.32
2015-09-18 0.00
2015-09-17 -3.97
2015-09-16 -3.31
2015-09-15 -5.96
2015-09-14 -3.97
2015-09-11 1.32
2015-09-10 0.66
2015-09-09 1.99
2015-09-08 -5.30
2015-09-07 -7.95
2015-09-04 -7.95
2015-09-02 -5.96
2015-09-01 -3.97
2015-08-31 -2.65
2015-08-28 -1.32
2015-08-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top