Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -87.59 |
| 2023-02-23 | -87.59 |
| 2023-02-22 | -87.59 |
| 2023-02-21 | -87.59 |
| 2023-02-20 | -87.59 |
| 2023-02-17 | -87.59 |
| 2023-02-16 | -87.59 |
| 2023-02-15 | -87.59 |
| 2023-02-14 | -87.59 |
| 2023-02-13 | -87.59 |
| 2023-02-10 | -87.59 |
| 2023-02-09 | -87.80 |
| 2023-02-08 | -87.59 |
| 2023-02-07 | -87.80 |
| 2023-02-06 | -87.80 |
| 2023-02-03 | -87.80 |
| 2023-02-02 | -87.80 |
| 2023-02-01 | -87.80 |
| 2023-01-31 | -87.80 |
| 2023-01-30 | -87.80 |
| 2023-01-27 | -87.80 |
| 2023-01-26 | -87.80 |
| 2023-01-20 | -87.59 |
| 2023-01-19 | -87.80 |
| 2023-01-18 | -88.01 |
| 2023-01-17 | -88.01 |
| 2023-01-16 | -87.80 |
| 2023-01-13 | -88.01 |
| 2023-01-12 | -88.01 |
| 2023-01-11 | -88.01 |
| 2023-01-10 | -88.01 |
| 2023-01-09 | -88.01 |
| 2023-01-06 | -88.01 |
| 2023-01-05 | -87.80 |
| 2023-01-04 | -88.01 |
| 2023-01-03 | -88.01 |
| 2022-12-30 | -88.01 |
| 2022-12-29 | -87.80 |
| 2022-12-28 | -87.80 |
| 2022-12-23 | -87.80 |
| 2022-12-22 | -88.01 |
| 2022-12-21 | -88.01 |
| 2022-12-20 | -87.80 |
| 2022-12-19 | -87.80 |
| 2022-12-16 | -88.01 |
| 2022-12-15 | -88.01 |
| 2022-12-14 | -88.01 |
| 2022-12-13 | -88.22 |
| 2022-12-12 | -88.22 |
| 2022-12-09 | -88.22 |
| 2022-12-08 | -88.01 |
| 2022-12-07 | -88.01 |
| 2022-12-06 | -88.22 |
| 2022-12-05 | -88.22 |
| 2022-12-02 | -88.22 |
| 2022-12-01 | -88.22 |
| 2022-11-30 | -88.01 |
| 2022-11-29 | -88.01 |
| 2022-11-28 | -88.22 |
| 2022-11-25 | -88.01 |
| 2022-11-24 | -87.80 |
| 2022-11-23 | -88.22 |
| 2022-11-22 | -88.22 |
| 2022-11-21 | -88.22 |
| 2022-11-18 | -88.22 |
| 2022-11-17 | -88.22 |
| 2022-11-16 | -88.01 |
| 2022-11-15 | -88.22 |
| 2022-11-14 | -88.22 |
| 2022-11-11 | -88.22 |
| 2022-11-10 | -88.22 |
| 2022-11-09 | -88.22 |
| 2022-11-08 | -88.22 |
| 2022-11-07 | -88.22 |
| 2022-11-04 | -88.22 |
| 2022-11-03 | -88.01 |
| 2022-11-02 | -88.01 |
| 2022-11-01 | -88.01 |
| 2022-10-31 | -88.01 |
| 2022-10-28 | -88.01 |
| 2022-10-27 | -88.01 |
| 2022-10-26 | -88.01 |
| 2022-10-25 | -88.01 |
| 2022-10-24 | -91.46 |
| 2022-10-21 | -91.46 |
| 2022-10-20 | -91.46 |
| 2022-10-19 | -91.46 |
| 2022-10-18 | -91.46 |
| 2022-10-17 | -91.46 |
| 2022-10-14 | -91.46 |
| 2022-10-13 | -91.46 |
| 2022-10-12 | -91.50 |
| 2022-10-11 | -91.50 |
| 2022-10-10 | -91.50 |
| 2022-10-07 | -91.50 |
| 2022-10-06 | -91.50 |
| 2022-10-05 | -91.50 |
| 2022-10-03 | -91.50 |
| 2022-09-30 | -91.25 |
| 2022-09-29 | -91.25 |
| 2022-09-28 | -91.25 |
| 2022-09-27 | -91.13 |
| 2022-09-26 | -90.70 |
| 2022-09-23 | -90.70 |
| 2022-09-22 | -90.70 |
| 2022-09-21 | -90.70 |
| 2022-09-20 | -90.96 |
| 2022-09-19 | -90.96 |
| 2022-09-16 | -90.96 |
| 2022-09-15 | -90.96 |
| 2022-09-14 | -90.49 |
| 2022-09-13 | -90.49 |
| 2022-09-09 | -90.49 |
| 2022-09-08 | -90.49 |
| 2022-09-07 | -90.49 |
| 2022-09-06 | -90.49 |
| 2022-09-05 | -90.49 |
| 2022-09-02 | -90.49 |
| 2022-09-01 | -90.49 |
| 2022-08-31 | -90.49 |
| 2022-08-30 | -90.49 |
| 2022-08-29 | -90.49 |
| 2022-08-26 | -90.33 |
| 2022-08-25 | -89.86 |
| 2022-08-24 | -89.86 |
| 2022-08-23 | -90.41 |
| 2022-08-22 | -90.49 |
| 2022-08-19 | -90.33 |
| 2022-08-18 | -89.27 |
| 2022-08-17 | -89.91 |
| 2022-08-16 | -89.91 |
| 2022-08-15 | -89.95 |
| 2022-08-12 | -89.95 |
| 2022-08-11 | -89.95 |
| 2022-08-10 | -90.03 |
| 2022-08-09 | -90.03 |
| 2022-08-08 | -89.74 |
| 2022-08-05 | -89.74 |
| 2022-08-04 | -90.12 |
| 2022-08-03 | -90.12 |
| 2022-08-02 | -90.12 |
| 2022-08-01 | -90.16 |
| 2022-07-29 | -90.16 |
| 2022-07-28 | -90.16 |
| 2022-07-27 | -90.16 |
| 2022-07-26 | -90.41 |
| 2022-07-25 | -90.41 |
| 2022-07-22 | -90.28 |
| 2022-07-21 | -90.28 |
| 2022-07-20 | -90.28 |
| 2022-07-19 | -90.54 |
| 2022-07-18 | -90.28 |
| 2022-07-15 | -90.79 |
| 2022-07-14 | -90.33 |
| 2022-07-13 | -90.33 |
| 2022-07-12 | -89.91 |
| 2022-07-11 | -89.70 |
| 2022-07-08 | -90.33 |
| 2022-07-07 | -90.33 |
| 2022-07-06 | -89.82 |
| 2022-07-05 | -90.24 |
| 2022-07-04 | -90.12 |
| 2022-06-30 | -90.20 |
| 2022-06-29 | -89.06 |
| 2022-06-28 | -89.86 |
| 2022-06-27 | -89.48 |
| 2022-06-24 | -89.48 |
| 2022-06-23 | -89.57 |
| 2022-06-22 | -89.27 |
| 2022-06-21 | -89.27 |
| 2022-06-20 | -88.01 |
| 2022-06-17 | -88.01 |
| 2022-06-16 | -89.06 |
| 2022-06-15 | -89.70 |
| 2022-06-14 | -89.70 |
| 2022-06-13 | -90.28 |
| 2022-06-10 | -90.28 |
| 2022-06-09 | -89.91 |
| 2022-06-08 | -89.82 |
| 2022-06-07 | -89.91 |
| 2022-06-06 | -89.91 |
| 2022-06-02 | -89.91 |
| 2022-06-01 | -88.85 |
| 2022-05-31 | -89.91 |
| 2022-05-30 | -89.74 |
| 2022-05-27 | -89.53 |
| 2022-05-26 | -89.53 |
| 2022-05-25 | -89.53 |
| 2022-05-24 | -89.53 |
| 2022-05-23 | -89.78 |
| 2022-05-20 | -89.74 |
| 2022-05-19 | -89.48 |
| 2022-05-18 | -89.06 |
| 2022-05-17 | -89.70 |
| 2022-05-16 | -89.27 |
| 2022-05-13 | -89.27 |
| 2022-05-12 | -89.27 |
| 2022-05-11 | -89.27 |
| 2022-05-10 | -89.61 |
| 2022-05-06 | -89.48 |
| 2022-05-05 | -89.06 |
| 2022-05-04 | -89.06 |
| 2022-05-03 | -88.85 |
| 2022-04-29 | -88.85 |
| 2022-04-28 | -89.27 |
| 2022-04-27 | -88.64 |
| 2022-04-26 | -88.22 |
| 2022-04-25 | -88.64 |
| 2022-04-22 | -88.85 |
| 2022-04-21 | -89.06 |
| 2022-04-20 | -88.43 |
| 2022-04-19 | -88.85 |
| 2022-04-14 | -88.64 |
| 2022-04-13 | -88.85 |
| 2022-04-12 | -89.06 |
| 2022-04-11 | -88.85 |
| 2022-04-08 | -88.43 |
| 2022-04-07 | -88.64 |
| 2022-04-06 | -88.64 |
| 2022-04-04 | -88.85 |
| 2022-04-01 | -87.17 |
| 2022-03-31 | -89.27 |
| 2022-03-30 | -88.01 |
| 2022-03-29 | -87.38 |
| 2022-03-28 | -87.59 |
| 2022-03-25 | -88.01 |
| 2022-03-24 | -88.01 |
| 2022-03-23 | -87.59 |
| 2022-03-22 | -88.64 |
| 2022-03-21 | -88.64 |
| 2022-03-18 | -88.64 |
| 2022-03-17 | -89.48 |
| 2022-03-16 | -90.07 |
| 2022-03-15 | -90.16 |
| 2022-03-14 | -89.27 |
| 2022-03-11 | -87.38 |
| 2022-03-10 | -88.22 |
| 2022-03-09 | -87.38 |
| 2022-03-08 | -87.38 |
| 2022-03-07 | -87.17 |
| 2022-03-04 | -87.17 |
| 2022-03-03 | -86.75 |
| 2022-03-02 | -86.54 |
| 2022-03-01 | -85.91 |
| 2022-02-28 | -84.86 |
| 2022-02-25 | -84.44 |
| 2022-02-24 | -83.60 |
| 2022-02-23 | -83.81 |
| 2022-02-22 | -83.18 |
| 2022-02-21 | -83.60 |
| 2022-02-18 | -82.12 |
| 2022-02-17 | -82.12 |
| 2022-02-16 | -82.12 |
| 2022-02-15 | -82.76 |
| 2022-02-14 | -82.76 |
| 2022-02-11 | -82.76 |
| 2022-02-10 | -82.76 |
| 2022-02-09 | -83.18 |
| 2022-02-08 | -82.33 |
| 2022-02-07 | -82.33 |
| 2022-02-04 | -82.33 |
| 2022-01-31 | -82.76 |
| 2022-01-28 | -82.76 |
| 2022-01-27 | -83.39 |
| 2022-01-26 | -82.76 |
| 2022-01-25 | -82.76 |
| 2022-01-24 | -82.33 |
| 2022-01-21 | -80.86 |
| 2022-01-20 | -80.86 |
| 2022-01-19 | -80.86 |
| 2022-01-18 | -80.86 |
| 2022-01-17 | -80.86 |
| 2022-01-14 | -80.65 |
| 2022-01-13 | -80.44 |
| 2022-01-12 | -80.44 |
| 2022-01-11 | -81.91 |
| 2022-01-10 | -81.91 |
| 2022-01-07 | -81.91 |
| 2022-01-06 | -83.18 |
| 2022-01-05 | -81.91 |
| 2022-01-04 | -81.28 |
| 2022-01-03 | -83.81 |
| 2021-12-31 | -83.81 |
| 2021-12-30 | -83.81 |
| 2021-12-29 | -83.60 |
| 2021-12-28 | -83.39 |
| 2021-12-24 | -82.97 |
| 2021-12-23 | -82.76 |
| 2021-12-22 | -82.54 |
| 2021-12-21 | -82.33 |
| 2021-12-20 | -82.54 |
| 2021-12-17 | -82.54 |
| 2021-12-16 | -82.33 |
| 2021-12-15 | -82.33 |
| 2021-12-14 | -82.33 |
| 2021-12-13 | -82.33 |
| 2021-12-10 | -82.97 |
| 2021-12-09 | -82.54 |
| 2021-12-08 | -82.54 |
| 2021-12-07 | -82.33 |
| 2021-12-06 | -82.97 |
| 2021-12-03 | -81.07 |
| 2021-12-02 | -80.02 |
| 2021-12-01 | -80.02 |
| 2021-11-30 | -79.60 |
| 2021-11-29 | -79.60 |
| 2021-11-26 | -78.97 |
| 2021-11-25 | -78.13 |
| 2021-11-24 | -77.71 |
| 2021-11-23 | -76.45 |
| 2021-11-22 | -76.45 |
| 2021-11-19 | -77.29 |
| 2021-11-18 | -76.03 |
| 2021-11-17 | -76.03 |
| 2021-11-16 | -76.45 |
| 2021-11-15 | -76.87 |
| 2021-11-12 | -76.87 |
| 2021-11-11 | -76.87 |
| 2021-11-10 | -76.03 |
| 2021-11-09 | -76.03 |
| 2021-11-08 | -76.03 |
| 2021-11-05 | -76.03 |
| 2021-11-04 | -75.18 |
| 2021-11-03 | -76.03 |
| 2021-11-02 | -75.18 |
| 2021-11-01 | -74.34 |
| 2021-10-29 | -73.92 |
| 2021-10-28 | -75.18 |
| 2021-10-27 | -76.03 |
| 2021-10-26 | -77.29 |
| 2021-10-25 | -75.60 |
| 2021-10-22 | -75.60 |
| 2021-10-21 | -76.87 |
| 2021-10-20 | -76.45 |
| 2021-10-19 | -77.71 |
| 2021-10-18 | -79.18 |
| 2021-10-15 | -79.18 |
| 2021-10-12 | -79.18 |
| 2021-10-11 | -79.60 |
| 2021-10-08 | -81.07 |
| 2021-10-07 | -80.44 |
| 2021-10-06 | -80.44 |
| 2021-10-05 | -81.28 |
| 2021-10-04 | -82.97 |
| 2021-09-30 | -83.39 |
| 2021-09-29 | -82.97 |
| 2021-09-28 | -82.54 |
| 2021-09-27 | -82.33 |
| 2021-09-24 | -81.91 |
| 2021-09-23 | -81.91 |
| 2021-09-21 | -81.91 |
| 2021-09-20 | -81.91 |
| 2021-09-17 | -81.91 |
| 2021-09-16 | -81.91 |
| 2021-09-15 | -81.91 |
| 2021-09-14 | -81.91 |
| 2021-09-13 | -81.91 |
| 2021-09-10 | -81.49 |
| 2021-09-09 | -81.70 |
| 2021-09-08 | -80.86 |
| 2021-09-07 | -80.86 |
| 2021-09-06 | -80.65 |
| 2021-09-03 | -79.81 |
| 2021-09-02 | -81.28 |
| 2021-09-01 | -81.49 |
| 2021-08-31 | -81.49 |
| 2021-08-30 | -80.65 |
| 2021-08-27 | -80.65 |
| 2021-08-26 | -80.65 |
| 2021-08-25 | -80.65 |
| 2021-08-24 | -80.23 |
| 2021-08-23 | -79.60 |
| 2021-08-20 | -79.60 |
| 2021-08-19 | -79.60 |
| 2021-08-18 | -79.60 |
| 2021-08-17 | -79.60 |
| 2021-08-16 | -79.60 |
| 2021-08-13 | -79.60 |
| 2021-08-12 | -79.60 |
| 2021-08-11 | -79.18 |
| 2021-08-10 | -79.39 |
| 2021-08-09 | -79.39 |
| 2021-08-06 | -79.39 |
| 2021-08-05 | -78.97 |
| 2021-08-04 | -78.97 |
| 2021-08-03 | -79.18 |
| 2021-08-02 | -79.18 |
| 2021-07-30 | -79.18 |
| 2021-07-29 | -77.29 |
| 2021-07-28 | -78.97 |
| 2021-07-27 | -79.39 |
| 2021-07-26 | -78.13 |
| 2021-07-23 | -77.29 |
| 2021-07-22 | -78.13 |
| 2021-07-21 | -77.71 |
| 2021-07-20 | -77.71 |
| 2021-07-19 | -77.29 |
| 2021-07-16 | -76.87 |
| 2021-07-15 | -76.45 |
| 2021-07-14 | -78.13 |
| 2021-07-13 | -77.71 |
| 2021-07-12 | -77.71 |
| 2021-07-09 | -77.29 |
| 2021-07-08 | -77.71 |
| 2021-07-07 | -77.71 |
| 2021-07-06 | -76.87 |
| 2021-07-05 | -76.87 |
| 2021-07-02 | -76.87 |
| 2021-06-30 | -77.29 |
| 2021-06-29 | -77.29 |
| 2021-06-28 | -76.87 |
| 2021-06-25 | -76.87 |
| 2021-06-24 | -77.29 |
| 2021-06-23 | -76.45 |
| 2021-06-22 | -76.45 |
| 2021-06-21 | -77.71 |
| 2021-06-18 | -76.87 |
| 2021-06-17 | -76.87 |
| 2021-06-16 | -76.87 |
| 2021-06-15 | -76.45 |
| 2021-06-11 | -75.60 |
| 2021-06-10 | -76.03 |
| 2021-06-09 | -75.60 |
| 2021-06-08 | -76.03 |
| 2021-06-07 | -76.03 |
| 2021-06-04 | -76.03 |
| 2021-06-03 | -75.60 |
| 2021-06-02 | -74.76 |
| 2021-06-01 | -74.76 |
| 2021-05-31 | -76.45 |
| 2021-05-28 | -76.03 |
| 2021-05-27 | -76.03 |
| 2021-05-26 | -76.03 |
| 2021-05-25 | -76.45 |
| 2021-05-24 | -76.45 |
| 2021-05-21 | -76.03 |
| 2021-05-20 | -76.03 |
| 2021-05-18 | -76.03 |
| 2021-05-17 | -76.87 |
| 2021-05-14 | -76.03 |
| 2021-05-13 | -76.03 |
| 2021-05-12 | -76.03 |
| 2021-05-11 | -76.45 |
| 2021-05-10 | -76.03 |
| 2021-05-07 | -76.03 |
| 2021-05-06 | -75.18 |
| 2021-05-05 | -76.03 |
| 2021-05-04 | -76.03 |
| 2021-05-03 | -76.45 |
| 2021-04-30 | -76.03 |
| 2021-04-29 | -74.76 |
| 2021-04-28 | -75.18 |
| 2021-04-27 | -76.03 |
| 2021-04-26 | -76.03 |
| 2021-04-23 | -75.60 |
| 2021-04-22 | -75.18 |
| 2021-04-21 | -75.18 |
| 2021-04-20 | -75.18 |
| 2021-04-19 | -74.76 |
| 2021-04-16 | -74.76 |
| 2021-04-15 | -74.76 |
| 2021-04-14 | -74.76 |
| 2021-04-13 | -74.76 |
| 2021-04-12 | -75.18 |
| 2021-04-09 | -75.18 |
| 2021-04-08 | -75.18 |
| 2021-04-07 | -75.18 |
| 2021-04-01 | -75.18 |
| 2021-03-31 | -75.18 |
| 2021-03-30 | -75.18 |
| 2021-03-29 | -75.18 |
| 2021-03-26 | -75.18 |
| 2021-03-25 | -75.18 |
| 2021-03-24 | -75.18 |
| 2021-03-23 | -76.03 |
| 2021-03-22 | -76.03 |
| 2021-03-19 | -74.76 |
| 2021-03-18 | -74.34 |
| 2021-03-17 | -74.34 |
| 2021-03-16 | -74.34 |
| 2021-03-15 | -75.18 |
| 2021-03-12 | -74.76 |
| 2021-03-11 | -74.76 |
| 2021-03-10 | -75.18 |
| 2021-03-09 | -74.34 |
| 2021-03-08 | -74.34 |
| 2021-03-05 | -73.92 |
| 2021-03-04 | -73.92 |
| 2021-03-03 | -74.34 |
| 2021-03-02 | -74.34 |
| 2021-03-01 | -74.34 |
| 2021-02-26 | -73.08 |
| 2021-02-25 | -72.66 |
| 2021-02-24 | -72.66 |
| 2021-02-23 | -72.24 |
| 2021-02-22 | -72.66 |
| 2021-02-19 | -72.66 |
| 2021-02-18 | -72.24 |
| 2021-02-17 | -71.82 |
| 2021-02-16 | -71.40 |
| 2021-02-11 | -74.34 |
| 2021-02-10 | -74.34 |
| 2021-02-09 | -74.34 |
| 2021-02-08 | -74.76 |
| 2021-02-05 | -73.50 |
| 2021-02-04 | -73.50 |
| 2021-02-03 | -73.92 |
| 2021-02-02 | -73.08 |
| 2021-02-01 | -72.66 |
| 2021-01-29 | -73.92 |
| 2021-01-28 | -73.08 |
| 2021-01-27 | -72.66 |
| 2021-01-26 | -72.24 |
| 2021-01-25 | -71.40 |
| 2021-01-22 | -71.40 |
| 2021-01-21 | -70.56 |
| 2021-01-20 | -70.98 |
| 2021-01-19 | -70.98 |
| 2021-01-18 | -72.24 |
| 2021-01-15 | -70.98 |
| 2021-01-14 | -70.98 |
| 2021-01-13 | -71.40 |
| 2021-01-12 | -70.98 |
| 2021-01-11 | -71.40 |
| 2021-01-08 | -70.98 |
| 2021-01-07 | -71.40 |
| 2021-01-06 | -70.98 |
| 2021-01-05 | -70.56 |
| 2021-01-04 | -70.56 |
| 2020-12-31 | -71.40 |
| 2020-12-30 | -72.24 |
| 2020-12-29 | -71.82 |
| 2020-12-28 | -72.24 |
| 2020-12-24 | -72.24 |
| 2020-12-23 | -72.24 |
| 2020-12-22 | -72.66 |
| 2020-12-21 | -73.08 |
| 2020-12-18 | -72.66 |
| 2020-12-17 | -71.82 |
| 2020-12-16 | -71.82 |
| 2020-12-15 | -71.82 |
| 2020-12-14 | -71.82 |
| 2020-12-11 | -71.82 |
| 2020-12-10 | -71.40 |
| 2020-12-09 | -70.14 |
| 2020-12-08 | -70.56 |
| 2020-12-07 | -70.56 |
| 2020-12-04 | -72.66 |
| 2020-12-03 | -70.98 |
| 2020-12-02 | -72.24 |
| 2020-12-01 | -71.40 |
| 2020-11-30 | -71.40 |
| 2020-11-27 | -71.40 |
| 2020-11-26 | -71.40 |
| 2020-11-25 | -71.40 |
| 2020-11-24 | -72.24 |
| 2020-11-23 | -72.24 |
| 2020-11-20 | -71.82 |
| 2020-11-19 | -71.82 |
| 2020-11-18 | -71.82 |
| 2020-11-17 | -72.24 |
| 2020-11-16 | -71.40 |
| 2020-11-13 | -71.82 |
| 2020-11-12 | -71.82 |
| 2020-11-11 | -71.82 |
| 2020-11-10 | -71.82 |
| 2020-11-09 | -72.66 |
| 2020-11-06 | -72.66 |
| 2020-11-05 | -72.66 |
| 2020-11-04 | -73.08 |
| 2020-11-03 | -71.82 |
| 2020-11-02 | -71.82 |
| 2020-10-30 | -72.24 |
| 2020-10-29 | -72.24 |
| 2020-10-28 | -72.66 |
| 2020-10-27 | -73.50 |
| 2020-10-23 | -73.08 |
| 2020-10-22 | -73.50 |
| 2020-10-21 | -72.66 |
| 2020-10-20 | -72.66 |
| 2020-10-19 | -72.66 |
| 2020-10-16 | -72.24 |
| 2020-10-15 | -72.24 |
| 2020-10-14 | -72.24 |
| 2020-10-12 | -72.24 |
| 2020-10-09 | -72.24 |
| 2020-10-08 | -72.66 |
| 2020-10-07 | -72.66 |
| 2020-10-06 | -70.98 |
| 2020-10-05 | -70.98 |
| 2020-09-30 | -70.56 |
| 2020-09-29 | -70.98 |
| 2020-09-28 | -70.98 |
| 2020-09-25 | -70.98 |
| 2020-09-24 | -71.40 |
| 2020-09-23 | -70.14 |
| 2020-09-22 | -70.14 |
| 2020-09-21 | -70.56 |
| 2020-09-18 | -70.56 |
| 2020-09-17 | -70.56 |
| 2020-09-16 | -71.40 |
| 2020-09-15 | -70.98 |
| 2020-09-14 | -70.56 |
| 2020-09-11 | -70.98 |
| 2020-09-10 | -70.98 |
| 2020-09-09 | -71.40 |
| 2020-09-08 | -71.40 |
| 2020-09-07 | -71.40 |
| 2020-09-04 | -70.98 |
| 2020-09-03 | -70.98 |
| 2020-09-02 | -72.66 |
| 2020-09-01 | -71.83 |
| 2020-08-31 | -70.59 |
| 2020-08-28 | -70.59 |
| 2020-08-27 | -71.00 |
| 2020-08-26 | -71.00 |
| 2020-08-25 | -71.00 |
| 2020-08-24 | -71.00 |
| 2020-08-21 | -71.00 |
| 2020-08-20 | -71.00 |
| 2020-08-19 | -71.00 |
| 2020-08-18 | -70.59 |
| 2020-08-17 | -71.83 |
| 2020-08-14 | -71.83 |
| 2020-08-13 | -71.42 |
| 2020-08-12 | -71.00 |
| 2020-08-11 | -71.42 |
| 2020-08-10 | -71.83 |
| 2020-08-07 | -71.00 |
| 2020-08-06 | -70.18 |
| 2020-08-05 | -70.18 |
| 2020-08-04 | -70.18 |
| 2020-08-03 | -70.59 |
| 2020-07-31 | -70.59 |
| 2020-07-30 | -70.18 |
| 2020-07-29 | -69.76 |
| 2020-07-28 | -70.59 |
| 2020-07-27 | -69.76 |
| 2020-07-24 | -70.18 |
| 2020-07-23 | -67.28 |
| 2020-07-22 | -67.28 |
| 2020-07-21 | -66.86 |
| 2020-07-20 | -68.10 |
| 2020-07-17 | -67.69 |
| 2020-07-16 | -67.28 |
| 2020-07-15 | -66.03 |
| 2020-07-14 | -65.62 |
| 2020-07-13 | -62.72 |
| 2020-07-10 | -62.72 |
| 2020-07-09 | -61.89 |
| 2020-07-08 | -60.23 |
| 2020-07-07 | -63.55 |
| 2020-07-06 | -66.86 |
| 2020-07-03 | -70.18 |
| 2020-07-02 | -68.93 |
| 2020-06-30 | -71.42 |
| 2020-06-29 | -71.83 |
| 2020-06-26 | -71.42 |
| 2020-06-24 | -71.83 |
| 2020-06-23 | -71.83 |
| 2020-06-22 | -72.25 |
| 2020-06-19 | -72.66 |
| 2020-06-18 | -71.42 |
| 2020-06-17 | -71.42 |
| 2020-06-16 | -71.42 |
| 2020-06-15 | -71.00 |
| 2020-06-12 | -71.00 |
| 2020-06-11 | -71.00 |
| 2020-06-10 | -71.83 |
| 2020-06-09 | -71.00 |
| 2020-06-08 | -71.42 |
| 2020-06-05 | -73.49 |
| 2020-06-04 | -72.66 |
| 2020-06-03 | -73.07 |
| 2020-06-02 | -73.90 |
| 2020-06-01 | -74.73 |
| 2020-05-29 | -74.73 |
| 2020-05-28 | -74.73 |
| 2020-05-27 | -73.90 |
| 2020-05-26 | -73.49 |
| 2020-05-25 | -74.32 |
| 2020-05-22 | -74.32 |
| 2020-05-21 | -73.07 |
| 2020-05-20 | -73.07 |
| 2020-05-19 | -73.07 |
| 2020-05-18 | -73.90 |
| 2020-05-15 | -73.49 |
| 2020-05-14 | -72.66 |
| 2020-05-13 | -73.49 |
| 2020-05-12 | -72.66 |
| 2020-05-11 | -72.66 |
| 2020-05-08 | -72.66 |
| 2020-05-07 | -72.66 |
| 2020-05-06 | -72.66 |
| 2020-05-05 | -73.90 |
| 2020-05-04 | -72.25 |
| 2020-04-29 | -73.07 |
| 2020-04-28 | -73.07 |
| 2020-04-27 | -73.07 |
| 2020-04-24 | -73.07 |
| 2020-04-23 | -72.66 |
| 2020-04-22 | -72.66 |
| 2020-04-21 | -71.83 |
| 2020-04-20 | -71.00 |
| 2020-04-17 | -71.00 |
| 2020-04-16 | -72.66 |
| 2020-04-15 | -72.66 |
| 2020-04-14 | -73.07 |
| 2020-04-09 | -73.90 |
| 2020-04-08 | -73.90 |
| 2020-04-07 | -74.32 |
| 2020-04-06 | -74.32 |
| 2020-04-03 | -74.32 |
| 2020-04-02 | -73.90 |
| 2020-04-01 | -75.15 |
| 2020-03-31 | -74.73 |
| 2020-03-30 | -74.32 |
| 2020-03-27 | -74.32 |
| 2020-03-26 | -74.73 |
| 2020-03-25 | -72.66 |
| 2020-03-24 | -74.32 |
| 2020-03-23 | -75.56 |
| 2020-03-20 | -74.32 |
| 2020-03-19 | -75.56 |
| 2020-03-18 | -74.32 |
| 2020-03-17 | -72.25 |
| 2020-03-16 | -70.18 |
| 2020-03-13 | -70.18 |
| 2020-03-12 | -68.93 |
| 2020-03-11 | -67.69 |
| 2020-03-10 | -68.10 |
| 2020-03-09 | -66.45 |
| 2020-03-06 | -66.86 |
| 2020-03-05 | -64.79 |
| 2020-03-04 | -67.69 |
| 2020-03-03 | -66.45 |
| 2020-03-02 | -66.03 |
| 2020-02-28 | -66.03 |
| 2020-02-27 | -66.03 |
| 2020-02-26 | -66.03 |
| 2020-02-25 | -66.03 |
| 2020-02-24 | -66.03 |
| 2020-02-21 | -65.20 |
| 2020-02-20 | -64.79 |
| 2020-02-19 | -64.79 |
| 2020-02-18 | -65.20 |
| 2020-02-17 | -64.79 |
| 2020-02-14 | -64.38 |
| 2020-02-13 | -64.79 |
| 2020-02-12 | -64.38 |
| 2020-02-11 | -63.55 |
| 2020-02-10 | -63.96 |
| 2020-02-07 | -63.13 |
| 2020-02-06 | -63.96 |
| 2020-02-05 | -65.62 |
| 2020-02-04 | -62.72 |
| 2020-02-03 | -63.55 |
| 2020-01-31 | -63.55 |
| 2020-01-30 | -64.79 |
| 2020-01-29 | -62.30 |
| 2020-01-24 | -58.99 |
| 2020-01-23 | -58.58 |
| 2020-01-22 | -55.68 |
| 2020-01-21 | -54.85 |
| 2020-01-20 | -51.95 |
| 2020-01-17 | -55.26 |
| 2020-01-16 | -62.30 |
| 2020-01-15 | -67.28 |
| 2020-01-14 | -68.10 |
| 2020-01-13 | -68.10 |
| 2020-01-10 | -68.10 |
| 2020-01-09 | -67.69 |
| 2020-01-08 | -68.10 |
| 2020-01-07 | -67.28 |
| 2020-01-06 | -66.45 |
| 2020-01-03 | -66.03 |
| 2020-01-02 | -65.62 |
| 2019-12-31 | -66.86 |
| 2019-12-30 | -65.20 |
| 2019-12-27 | -64.79 |
| 2019-12-24 | -65.20 |
| 2019-12-23 | -64.38 |
| 2019-12-20 | -63.55 |
| 2019-12-19 | -62.30 |
| 2019-12-18 | -62.72 |
| 2019-12-17 | -61.48 |
| 2019-12-16 | -60.65 |
| 2019-12-13 | -58.99 |
| 2019-12-12 | -59.41 |
| 2019-12-11 | -60.65 |
| 2019-12-10 | -61.48 |
| 2019-12-09 | -58.16 |
| 2019-12-06 | -56.51 |
| 2019-12-05 | -56.92 |
| 2019-12-04 | -58.16 |
| 2019-12-03 | -58.16 |
| 2019-12-02 | -58.16 |
| 2019-11-29 | -58.16 |
| 2019-11-28 | -58.58 |
| 2019-11-27 | -56.51 |
| 2019-11-26 | -55.68 |
| 2019-11-25 | -54.43 |
| 2019-11-22 | -54.43 |
| 2019-11-21 | -53.61 |
| 2019-11-20 | -52.78 |
| 2019-11-19 | -51.53 |
| 2019-11-18 | -51.53 |
| 2019-11-15 | -50.71 |
| 2019-11-14 | -52.78 |
| 2019-11-13 | -53.61 |
| 2019-11-12 | -50.71 |
| 2019-11-11 | -51.12 |
| 2019-11-08 | -51.12 |
| 2019-11-07 | -51.12 |
| 2019-11-06 | -51.12 |
| 2019-11-05 | -51.12 |
| 2019-11-04 | -48.64 |
| 2019-11-01 | -49.88 |
| 2019-10-31 | -50.71 |
| 2019-10-30 | -50.71 |
| 2019-10-29 | -51.12 |
| 2019-10-28 | -51.12 |
| 2019-10-25 | -51.12 |
| 2019-10-24 | -50.29 |
| 2019-10-23 | -52.36 |
| 2019-10-22 | -51.12 |
| 2019-10-21 | -51.12 |
| 2019-10-18 | -50.71 |
| 2019-10-17 | -50.71 |
| 2019-10-16 | -51.53 |
| 2019-10-15 | -51.95 |
| 2019-10-14 | -51.95 |
| 2019-10-11 | -52.36 |
| 2019-10-10 | -51.12 |
| 2019-10-09 | -51.12 |
| 2019-10-08 | -51.12 |
| 2019-10-04 | -51.53 |
| 2019-10-03 | -52.78 |
| 2019-10-02 | -53.61 |
| 2019-09-30 | -52.78 |
| 2019-09-27 | -54.43 |
| 2019-09-26 | -52.36 |
| 2019-09-25 | -54.02 |
| 2019-09-24 | -51.53 |
| 2019-09-23 | -54.43 |
| 2019-09-20 | -52.36 |
| 2019-09-19 | -51.12 |
| 2019-09-18 | -52.36 |
| 2019-09-17 | -52.36 |
| 2019-09-16 | -52.36 |
| 2019-09-13 | -52.36 |
| 2019-09-12 | -50.71 |
| 2019-09-11 | -51.53 |
| 2019-09-10 | -56.09 |
| 2019-09-09 | -56.51 |
| 2019-09-06 | -55.68 |
| 2019-09-05 | -56.09 |
| 2019-09-04 | -57.13 |
| 2019-09-03 | -57.94 |
| 2019-09-02 | -55.90 |
| 2019-08-30 | -56.72 |
| 2019-08-29 | -56.72 |
| 2019-08-28 | -58.35 |
| 2019-08-27 | -59.17 |
| 2019-08-26 | -58.76 |
| 2019-08-23 | -56.72 |
| 2019-08-22 | -54.27 |
| 2019-08-21 | -54.68 |
| 2019-08-20 | -50.59 |
| 2019-08-19 | -49.78 |
| 2019-08-16 | -48.96 |
| 2019-08-15 | -48.14 |
| 2019-08-14 | -48.55 |
| 2019-08-13 | -48.14 |
| 2019-08-12 | -48.55 |
| 2019-08-09 | -46.51 |
| 2019-08-08 | -46.92 |
| 2019-08-07 | -47.33 |
| 2019-08-06 | -47.74 |
| 2019-08-05 | -45.29 |
| 2019-08-02 | -40.79 |
| 2019-08-01 | -39.98 |
| 2019-07-31 | -40.39 |
| 2019-07-30 | -40.39 |
| 2019-07-29 | -40.79 |
| 2019-07-26 | -40.79 |
| 2019-07-25 | -40.79 |
| 2019-07-24 | -40.39 |
| 2019-07-23 | -36.71 |
| 2019-07-22 | -36.71 |
| 2019-07-19 | -35.08 |
| 2019-07-18 | -36.30 |
| 2019-07-17 | -35.49 |
| 2019-07-16 | -34.67 |
| 2019-07-15 | -34.67 |
| 2019-07-12 | -33.04 |
| 2019-07-11 | -31.81 |
| 2019-07-10 | -33.85 |
| 2019-07-09 | -34.26 |
| 2019-07-08 | -35.08 |
| 2019-07-05 | -33.85 |
| 2019-07-04 | -34.26 |
| 2019-07-03 | -34.67 |
| 2019-07-02 | -33.85 |
| 2019-06-28 | -35.08 |
| 2019-06-27 | -34.67 |
| 2019-06-26 | -35.49 |
| 2019-06-25 | -36.71 |
| 2019-06-24 | -35.08 |
| 2019-06-21 | -34.67 |
| 2019-06-20 | -35.08 |
| 2019-06-19 | -36.30 |
| 2019-06-18 | -37.53 |
| 2019-06-17 | -37.94 |
| 2019-06-14 | -38.75 |
| 2019-06-13 | -37.94 |
| 2019-06-12 | -36.71 |
| 2019-06-11 | -36.71 |
| 2019-06-10 | -39.57 |
| 2019-06-06 | -39.98 |
| 2019-06-05 | -39.57 |
| 2019-06-04 | -41.61 |
| 2019-06-03 | -40.39 |
| 2019-05-31 | -39.98 |
| 2019-05-30 | -37.53 |
| 2019-05-29 | -36.71 |
| 2019-05-28 | -37.12 |
| 2019-05-27 | -37.12 |
| 2019-05-24 | -37.12 |
| 2019-05-23 | -37.94 |
| 2019-05-22 | -34.67 |
| 2019-05-21 | -35.49 |
| 2019-05-20 | -35.49 |
| 2019-05-17 | -32.22 |
| 2019-05-16 | -30.99 |
| 2019-05-15 | -30.59 |
| 2019-05-14 | -30.59 |
| 2019-05-10 | -29.36 |
| 2019-05-09 | -30.18 |
| 2019-05-08 | -28.54 |
| 2019-05-07 | -27.32 |
| 2019-05-06 | -28.54 |
| 2019-05-03 | -25.28 |
| 2019-05-02 | -25.28 |
| 2019-04-30 | -26.09 |
| 2019-04-29 | -25.28 |
| 2019-04-26 | -25.69 |
| 2019-04-25 | -25.69 |
| 2019-04-24 | -24.87 |
| 2019-04-23 | -24.46 |
| 2019-04-18 | -23.24 |
| 2019-04-17 | -23.65 |
| 2019-04-16 | -25.69 |
| 2019-04-15 | -26.91 |
| 2019-04-12 | -27.73 |
| 2019-04-11 | -27.32 |
| 2019-04-10 | -26.50 |
| 2019-04-09 | -26.50 |
| 2019-04-08 | -25.69 |
| 2019-04-04 | -26.09 |
| 2019-04-03 | -24.87 |
| 2019-04-02 | -25.28 |
| 2019-04-01 | -26.50 |
| 2019-03-29 | -27.32 |
| 2019-03-28 | -27.32 |
| 2019-03-27 | -27.32 |
| 2019-03-26 | -28.54 |
| 2019-03-25 | -28.95 |
| 2019-03-22 | -26.91 |
| 2019-03-21 | -25.28 |
| 2019-03-20 | -24.87 |
| 2019-03-19 | -22.42 |
| 2019-03-18 | -21.60 |
| 2019-03-15 | -20.79 |
| 2019-03-14 | -17.52 |
| 2019-03-13 | -17.93 |
| 2019-03-12 | -17.11 |
| 2019-03-11 | -16.30 |
| 2019-03-08 | -14.25 |
| 2019-03-07 | -6.09 |
| 2019-03-06 | -3.23 |
| 2019-03-05 | -4.86 |
| 2019-03-04 | -5.27 |
| 2019-03-01 | -5.68 |
| 2019-02-28 | -4.86 |
| 2019-02-27 | -8.13 |
| 2019-02-26 | -11.40 |
| 2019-02-25 | -10.58 |
| 2019-02-22 | -12.62 |
| 2019-02-21 | -14.25 |
| 2019-02-20 | -14.25 |
| 2019-02-19 | -14.25 |
| 2019-02-18 | -10.58 |
| 2019-02-15 | -14.25 |
| 2019-02-14 | -8.95 |
| 2019-02-13 | -5.27 |
| 2019-02-12 | -4.86 |
| 2019-02-11 | -1.60 |
| 2019-02-08 | -3.64 |
| 2019-02-04 | -2.82 |
| 2019-02-01 | -2.82 |
| 2019-01-31 | -6.90 |
| 2019-01-30 | -11.40 |
| 2019-01-29 | -14.66 |
| 2019-01-28 | -15.07 |
| 2019-01-25 | -16.70 |
| 2019-01-24 | -17.93 |
| 2019-01-23 | -19.15 |
| 2019-01-22 | -19.97 |
| 2019-01-21 | -19.15 |
| 2019-01-18 | -19.97 |
| 2019-01-17 | -20.79 |
| 2019-01-16 | -21.20 |
| 2019-01-15 | -21.20 |
| 2019-01-14 | -21.20 |
| 2019-01-11 | -21.20 |
| 2019-01-10 | -22.01 |
| 2019-01-09 | -22.01 |
| 2019-01-08 | -22.83 |
| 2019-01-07 | -23.24 |
| 2019-01-04 | -24.05 |
| 2019-01-03 | -25.28 |
| 2019-01-02 | -25.28 |
| 2018-12-31 | -24.05 |
| 2018-12-28 | -24.46 |
| 2018-12-27 | -25.28 |
| 2018-12-24 | -25.28 |
| 2018-12-21 | -26.50 |
| 2018-12-20 | -28.95 |
| 2018-12-19 | -29.36 |
| 2018-12-18 | -28.54 |
| 2018-12-17 | -28.54 |
| 2018-12-14 | -26.50 |
| 2018-12-13 | -25.69 |
| 2018-12-12 | -22.83 |
| 2018-12-11 | -22.83 |
| 2018-12-10 | -24.87 |
| 2018-12-07 | -23.65 |
| 2018-12-06 | -22.83 |
| 2018-12-05 | -22.01 |
| 2018-12-04 | -22.01 |
| 2018-12-03 | -21.20 |
| 2018-11-30 | -23.65 |
| 2018-11-29 | -23.24 |
| 2018-11-28 | -23.24 |
| 2018-11-27 | -26.50 |
| 2018-11-26 | -26.50 |
| 2018-11-23 | -26.91 |
| 2018-11-22 | -25.69 |
| 2018-11-21 | -26.91 |
| 2018-11-20 | -26.50 |
| 2018-11-19 | -25.28 |
| 2018-11-16 | -24.87 |
| 2018-11-15 | -25.28 |
| 2018-11-14 | -25.28 |
| 2018-11-13 | -24.46 |
| 2018-11-12 | -24.46 |
| 2018-11-09 | -24.87 |
| 2018-11-08 | -22.83 |
| 2018-11-07 | -23.65 |
| 2018-11-06 | -20.79 |
| 2018-11-05 | -21.60 |
| 2018-11-02 | -22.01 |
| 2018-11-01 | -24.46 |
| 2018-10-31 | -26.09 |
| 2018-10-30 | -28.14 |
| 2018-10-29 | -26.91 |
| 2018-10-26 | -26.91 |
| 2018-10-25 | -22.83 |
| 2018-10-24 | -20.38 |
| 2018-10-23 | -22.42 |
| 2018-10-22 | -19.97 |
| 2018-10-19 | -25.69 |
| 2018-10-18 | -26.50 |
| 2018-10-16 | -27.32 |
| 2018-10-15 | -26.50 |
| 2018-10-12 | -24.46 |
| 2018-10-11 | -28.14 |
| 2018-10-10 | -23.24 |
| 2018-10-09 | -22.42 |
| 2018-10-08 | -21.20 |
| 2018-10-05 | -19.15 |
| 2018-10-04 | -19.15 |
| 2018-10-03 | -17.52 |
| 2018-10-02 | -18.75 |
| 2018-09-28 | -15.07 |
| 2018-09-27 | -13.44 |
| 2018-09-26 | -11.40 |
| 2018-09-24 | -12.21 |
| 2018-09-21 | -10.58 |
| 2018-09-20 | -12.21 |
| 2018-09-19 | -13.03 |
| 2018-09-18 | -15.07 |
| 2018-09-17 | -16.70 |
| 2018-09-14 | -15.48 |
| 2018-09-13 | -15.89 |
| 2018-09-12 | -19.56 |
| 2018-09-11 | -19.56 |
| 2018-09-10 | -19.56 |
| 2018-09-07 | -17.11 |
| 2018-09-06 | -16.70 |
| 2018-09-05 | -15.07 |
| 2018-09-04 | -11.80 |
| 2018-09-03 | -14.66 |
| 2018-08-31 | -10.17 |
| 2018-08-30 | -8.54 |
| 2018-08-29 | -10.99 |
| 2018-08-28 | -15.48 |
| 2018-08-27 | -15.48 |
| 2018-08-24 | -19.56 |
| 2018-08-23 | -17.95 |
| 2018-08-22 | -15.92 |
| 2018-08-21 | -15.12 |
| 2018-08-20 | -15.52 |
| 2018-08-17 | -19.16 |
| 2018-08-16 | -19.97 |
| 2018-08-15 | -21.58 |
| 2018-08-14 | -20.37 |
| 2018-08-13 | -18.75 |
| 2018-08-10 | -15.92 |
| 2018-08-09 | -14.71 |
| 2018-08-08 | -17.95 |
| 2018-08-07 | -19.16 |
| 2018-08-06 | -23.60 |
| 2018-08-03 | -22.80 |
| 2018-08-02 | -24.01 |
| 2018-08-01 | -21.58 |
| 2018-07-31 | -21.58 |
| 2018-07-30 | -19.16 |
| 2018-07-27 | -19.56 |
| 2018-07-26 | -19.16 |
| 2018-07-25 | -17.54 |
| 2018-07-24 | -20.37 |
| 2018-07-23 | -21.18 |
| 2018-07-20 | -19.16 |
| 2018-07-19 | -19.16 |
| 2018-07-18 | -18.35 |
| 2018-07-17 | -19.16 |
| 2018-07-16 | -18.35 |
| 2018-07-13 | -18.35 |
| 2018-07-12 | -17.54 |
| 2018-07-11 | -17.54 |
| 2018-07-10 | -16.33 |
| 2018-07-09 | -15.52 |
| 2018-07-06 | -18.35 |
| 2018-07-05 | -17.54 |
| 2018-07-04 | -13.90 |
| 2018-07-03 | -13.09 |
| 2018-06-29 | -9.46 |
| 2018-06-28 | -7.84 |
| 2018-06-27 | -7.03 |
| 2018-06-26 | -6.63 |
| 2018-06-25 | -7.84 |
| 2018-06-22 | -7.44 |
| 2018-06-21 | -7.03 |
| 2018-06-20 | -5.82 |
| 2018-06-19 | -6.63 |
| 2018-06-15 | 3.07 |
| 2018-06-14 | 8.73 |
| 2018-06-13 | 11.16 |
| 2018-06-12 | 10.35 |
| 2018-06-11 | 8.73 |
| 2018-06-08 | 9.14 |
| 2018-06-07 | 15.60 |
| 2018-06-06 | 11.97 |
| 2018-06-05 | 1.05 |
| 2018-06-04 | 1.46 |
| 2018-06-01 | 5.50 |
| 2018-05-31 | 11.56 |
| 2018-05-30 | 5.10 |
| 2018-05-29 | 11.16 |
| 2018-05-28 | 23.28 |
| 2018-05-25 | 36.22 |
| 2018-05-24 | 39.05 |
| 2018-05-23 | 46.73 |
| 2018-05-21 | 56.83 |
| 2018-05-18 | 55.22 |
| 2018-05-17 | 57.64 |
| 2018-05-16 | 55.62 |
| 2018-05-15 | 57.24 |
| 2018-05-14 | 62.49 |
| 2018-05-11 | 60.88 |
| 2018-05-10 | 56.43 |
| 2018-05-09 | 59.66 |
| 2018-05-08 | 65.73 |
| 2018-05-07 | 59.26 |
| 2018-05-04 | 57.24 |
| 2018-05-03 | 58.86 |
| 2018-05-02 | 66.94 |
| 2018-04-30 | 62.09 |
| 2018-04-27 | 52.79 |
| 2018-04-26 | 51.18 |
| 2018-04-25 | 51.58 |
| 2018-04-24 | 57.24 |
| 2018-04-23 | 51.98 |
| 2018-04-20 | 56.03 |
| 2018-04-19 | 53.60 |
| 2018-04-18 | 51.98 |
| 2018-04-17 | 46.32 |
| 2018-04-16 | 51.58 |
| 2018-04-13 | 37.84 |
| 2018-04-12 | 28.94 |
| 2018-04-11 | 35.82 |
| 2018-04-10 | 33.39 |
| 2018-04-09 | 39.05 |
| 2018-04-06 | 37.43 |
| 2018-04-04 | 37.43 |
| 2018-04-03 | 40.26 |
| 2018-03-29 | 41.88 |
| 2018-03-28 | 42.28 |
| 2018-03-27 | 47.54 |
| 2018-03-26 | 46.32 |
| 2018-03-23 | 46.32 |
| 2018-03-22 | 54.81 |
| 2018-03-21 | 54.41 |
| 2018-03-20 | 56.43 |
| 2018-03-19 | 62.09 |
| 2018-03-16 | 77.45 |
| 2018-03-15 | 89.17 |
| 2018-03-14 | 88.36 |
| 2018-03-13 | 98.06 |
| 2018-03-12 | 103.72 |
| 2018-03-09 | 99.68 |
| 2018-03-08 | 99.68 |
| 2018-03-07 | 95.64 |
| 2018-03-06 | 98.06 |
| 2018-03-05 | 90.79 |
| 2018-03-02 | 89.98 |
| 2018-03-01 | 92.81 |
| 2018-02-28 | 91.19 |
| 2018-02-27 | 89.98 |
| 2018-02-26 | 100.49 |
| 2018-02-23 | 99.68 |
| 2018-02-22 | 98.87 |
| 2018-02-21 | 112.21 |
| 2018-02-20 | 102.91 |
| 2018-02-15 | 95.23 |
| 2018-02-14 | 101.70 |
| 2018-02-13 | 99.28 |
| 2018-02-12 | 96.04 |
| 2018-02-09 | 94.43 |
| 2018-02-08 | 100.89 |
| 2018-02-07 | 96.45 |
| 2018-02-06 | 104.94 |
| 2018-02-05 | 130.40 |
| 2018-02-02 | 140.10 |
| 2018-02-01 | 127.98 |
| 2018-01-31 | 145.76 |
| 2018-01-30 | 172.03 |
| 2018-01-29 | 226.20 |
| 2018-01-26 | 254.90 |
| 2018-01-25 | 254.90 |
| 2018-01-24 | 267.43 |
| 2018-01-23 | 268.24 |
| 2018-01-22 | 266.62 |
| 2018-01-19 | 260.56 |
| 2018-01-18 | 258.13 |
| 2018-01-17 | 257.73 |
| 2018-01-16 | 252.47 |
| 2018-01-15 | 252.07 |
| 2018-01-12 | 241.96 |
| 2018-01-11 | 233.88 |
| 2018-01-10 | 232.67 |
| 2018-01-09 | 231.45 |
| 2018-01-08 | 229.03 |
| 2018-01-05 | 227.41 |
| 2018-01-04 | 219.73 |
| 2018-01-03 | 216.50 |
| 2018-01-02 | 205.18 |
| 2017-12-29 | 203.16 |
| 2017-12-28 | 208.41 |
| 2017-12-27 | 207.61 |
| 2017-12-22 | 210.84 |
| 2017-12-21 | 207.20 |
| 2017-12-20 | 206.80 |
| 2017-12-19 | 208.82 |
| 2017-12-18 | 210.03 |
| 2017-12-15 | 211.65 |
| 2017-12-14 | 215.69 |
| 2017-12-13 | 214.88 |
| 2017-12-12 | 223.77 |
| 2017-12-11 | 222.97 |
| 2017-12-08 | 237.92 |
| 2017-12-07 | 239.94 |
| 2017-12-06 | 243.58 |
| 2017-12-05 | 249.64 |
| 2017-12-04 | 249.64 |
| 2017-12-01 | 260.56 |
| 2017-11-30 | 288.85 |
| 2017-11-29 | 225.79 |
| 2017-11-28 | 207.20 |
| 2017-11-27 | 209.22 |
| 2017-11-24 | 187.80 |
| 2017-11-23 | 214.88 |
| 2017-11-22 | 218.52 |
| 2017-11-21 | 214.88 |
| 2017-11-20 | 211.24 |
| 2017-11-17 | 212.86 |
| 2017-11-16 | 200.73 |
| 2017-11-15 | 202.75 |
| 2017-11-14 | 197.90 |
| 2017-11-13 | 203.16 |
| 2017-11-10 | 183.35 |
| 2017-11-09 | 179.71 |
| 2017-11-08 | 183.35 |
| 2017-11-07 | 168.40 |
| 2017-11-06 | 163.95 |
| 2017-11-03 | 162.33 |
| 2017-11-02 | 151.42 |
| 2017-11-01 | 150.61 |
| 2017-10-31 | 143.34 |
| 2017-10-30 | 128.78 |
| 2017-10-27 | 129.59 |
| 2017-10-26 | 127.17 |
| 2017-10-25 | 119.49 |
| 2017-10-24 | 113.83 |
| 2017-10-23 | 123.12 |
| 2017-10-20 | 124.74 |
| 2017-10-19 | 120.30 |
| 2017-10-18 | 125.15 |
| 2017-10-17 | 117.06 |
| 2017-10-16 | 113.83 |
| 2017-10-13 | 103.72 |
| 2017-10-12 | 91.19 |
| 2017-10-11 | 89.58 |
| 2017-10-10 | 89.17 |
| 2017-10-09 | 89.58 |
| 2017-10-06 | 78.26 |
| 2017-10-04 | 68.56 |
| 2017-10-03 | 67.34 |
| 2017-09-29 | 60.88 |
| 2017-09-28 | 58.05 |
| 2017-09-27 | 49.15 |
| 2017-09-26 | 43.90 |
| 2017-09-25 | 39.05 |
| 2017-09-22 | 42.28 |
| 2017-09-21 | 47.13 |
| 2017-09-20 | 42.28 |
| 2017-09-19 | 39.86 |
| 2017-09-18 | 41.07 |
| 2017-09-15 | 35.82 |
| 2017-09-14 | 36.22 |
| 2017-09-13 | 37.03 |
| 2017-09-12 | 39.45 |
| 2017-09-11 | 37.84 |
| 2017-09-08 | 30.96 |
| 2017-09-07 | 30.96 |
| 2017-09-06 | 30.16 |
| 2017-09-05 | 31.37 |
| 2017-09-04 | 30.16 |
| 2017-09-01 | 30.16 |
| 2017-08-31 | 31.37 |
| 2017-08-30 | 34.60 |
| 2017-08-29 | 28.54 |
| 2017-08-28 | 28.94 |
| 2017-08-25 | 25.31 |
| 2017-08-24 | 21.67 |
| 2017-08-22 | 21.06 |
| 2017-08-21 | 19.06 |
| 2017-08-18 | 18.66 |
| 2017-08-17 | 20.26 |
| 2017-08-16 | 17.05 |
| 2017-08-15 | 16.25 |
| 2017-08-14 | 15.05 |
| 2017-08-11 | 13.04 |
| 2017-08-10 | 15.45 |
| 2017-08-09 | 16.65 |
| 2017-08-08 | 17.85 |
| 2017-08-07 | 17.45 |
| 2017-08-04 | 16.65 |
| 2017-08-03 | 16.25 |
| 2017-08-02 | 16.25 |
| 2017-08-01 | 13.44 |
| 2017-07-31 | 9.04 |
| 2017-07-28 | 8.63 |
| 2017-07-27 | 11.44 |
| 2017-07-26 | 10.64 |
| 2017-07-25 | 10.24 |
| 2017-07-24 | 10.24 |
| 2017-07-21 | 10.64 |
| 2017-07-20 | 12.24 |
| 2017-07-19 | 11.84 |
| 2017-07-18 | 11.04 |
| 2017-07-17 | 13.44 |
| 2017-07-14 | 13.44 |
| 2017-07-13 | 13.44 |
| 2017-07-12 | 14.25 |
| 2017-07-11 | 13.44 |
| 2017-07-10 | 11.04 |
| 2017-07-07 | 10.24 |
| 2017-07-06 | 11.44 |
| 2017-07-05 | 11.84 |
| 2017-07-04 | 11.04 |
| 2017-07-03 | 12.64 |
| 2017-06-30 | 13.04 |
| 2017-06-29 | 13.04 |
| 2017-06-28 | 12.24 |
| 2017-06-27 | 14.25 |
| 2017-06-26 | 14.25 |
| 2017-06-23 | 13.44 |
| 2017-06-22 | 13.85 |
| 2017-06-21 | 13.44 |
| 2017-06-20 | 12.64 |
| 2017-06-19 | 6.63 |
| 2017-06-16 | 1.82 |
| 2017-06-15 | 2.62 |
| 2017-06-14 | 4.23 |
| 2017-06-13 | 3.42 |
| 2017-06-12 | 3.02 |
| 2017-06-09 | 4.63 |
| 2017-06-08 | 5.83 |
| 2017-06-07 | 5.83 |
| 2017-06-06 | 6.63 |
| 2017-06-05 | 7.03 |
| 2017-06-02 | 7.43 |
| 2017-06-01 | 6.23 |
| 2017-05-31 | 6.23 |
| 2017-05-29 | 6.63 |
| 2017-05-26 | 6.23 |
| 2017-05-25 | 5.83 |
| 2017-05-24 | 3.42 |
| 2017-05-23 | 3.82 |
| 2017-05-22 | 3.82 |
| 2017-05-19 | 3.02 |
| 2017-05-18 | 2.62 |
| 2017-05-17 | 5.83 |
| 2017-05-16 | 7.43 |
| 2017-05-15 | 9.04 |
| 2017-05-12 | 9.04 |
| 2017-05-11 | 9.44 |
| 2017-05-10 | 9.44 |
| 2017-05-09 | 8.63 |
| 2017-05-08 | 8.63 |
| 2017-05-05 | 5.83 |
| 2017-05-04 | 6.63 |
| 2017-05-02 | 8.23 |
| 2017-04-28 | 7.83 |
| 2017-04-27 | 9.04 |
| 2017-04-26 | 9.44 |
| 2017-04-25 | 11.84 |
| 2017-04-24 | 9.04 |
| 2017-04-21 | 6.23 |
| 2017-04-20 | 2.22 |
| 2017-04-19 | 1.42 |
| 2017-04-18 | 1.82 |
| 2017-04-13 | 2.22 |
| 2017-04-12 | 1.82 |
| 2017-04-11 | 0.62 |
| 2017-04-10 | 1.42 |
| 2017-04-07 | 2.22 |
| 2017-04-06 | 3.82 |
| 2017-04-05 | 4.23 |
| 2017-04-03 | 3.02 |
| 2017-03-31 | 1.42 |
| 2017-03-30 | 1.42 |
| 2017-03-29 | 1.82 |
| 2017-03-28 | 2.22 |
| 2017-03-27 | 2.62 |
| 2017-03-24 | 5.83 |
| 2017-03-23 | 5.43 |
| 2017-03-22 | 6.63 |
| 2017-03-21 | 9.04 |
| 2017-03-20 | 8.63 |
| 2017-03-17 | 8.63 |
| 2017-03-16 | 12.64 |
| 2017-03-15 | 12.24 |
| 2017-03-14 | 13.44 |
| 2017-03-13 | 24.27 |
| 2017-03-10 | 27.88 |
| 2017-03-09 | 27.88 |
| 2017-03-08 | 30.68 |
| 2017-03-07 | 32.29 |
| 2017-03-06 | 33.89 |
| 2017-03-03 | 38.30 |
| 2017-03-02 | 38.70 |
| 2017-03-01 | 38.30 |
| 2017-02-28 | 37.90 |
| 2017-02-27 | 38.70 |
| 2017-02-24 | 38.70 |
| 2017-02-23 | 40.70 |
| 2017-02-22 | 41.91 |
| 2017-02-21 | 41.51 |
| 2017-02-20 | 41.51 |
| 2017-02-17 | 40.70 |
| 2017-02-16 | 40.70 |
| 2017-02-15 | 39.50 |
| 2017-02-14 | 39.10 |
| 2017-02-13 | 39.50 |
| 2017-02-10 | 38.30 |
| 2017-02-09 | 36.70 |
| 2017-02-08 | 35.09 |
| 2017-02-07 | 34.29 |
| 2017-02-06 | 36.29 |
| 2017-02-03 | 36.29 |
| 2017-02-02 | 35.49 |
| 2017-02-01 | 37.90 |
| 2017-01-27 | 37.90 |
| 2017-01-26 | 37.90 |
| 2017-01-25 | 36.70 |
| 2017-01-24 | 35.89 |
| 2017-01-23 | 34.69 |
| 2017-01-20 | 34.29 |
| 2017-01-19 | 35.49 |
| 2017-01-18 | 35.89 |
| 2017-01-17 | 35.49 |
| 2017-01-16 | 34.69 |
| 2017-01-13 | 35.09 |
| 2017-01-12 | 33.09 |
| 2017-01-11 | 39.10 |
| 2017-01-10 | 37.10 |
| 2017-01-09 | 36.70 |
| 2017-01-06 | 37.10 |
| 2017-01-05 | 37.50 |
| 2017-01-04 | 35.89 |
| 2017-01-03 | 35.49 |
| 2016-12-30 | 34.29 |
| 2016-12-29 | 31.48 |
| 2016-12-28 | 32.29 |
| 2016-12-23 | 33.49 |
| 2016-12-22 | 36.29 |
| 2016-12-21 | 37.50 |
| 2016-12-20 | 36.70 |
| 2016-12-19 | 36.70 |
| 2016-12-16 | 39.90 |
| 2016-12-15 | 39.50 |
| 2016-12-14 | 40.70 |
| 2016-12-13 | 40.70 |
| 2016-12-12 | 41.10 |
| 2016-12-09 | 45.11 |
| 2016-12-08 | 46.72 |
| 2016-12-07 | 35.89 |
| 2016-12-06 | 39.10 |
| 2016-12-05 | 37.10 |
| 2016-12-02 | 45.92 |
| 2016-12-01 | 48.72 |
| 2016-11-30 | 48.72 |
| 2016-11-29 | 48.72 |
| 2016-11-28 | 48.72 |
| 2016-11-25 | 47.92 |
| 2016-11-24 | 45.92 |
| 2016-11-23 | 45.92 |
| 2016-11-22 | 47.52 |
| 2016-11-21 | 45.11 |
| 2016-11-18 | 45.11 |
| 2016-11-17 | 44.71 |
| 2016-11-16 | 43.51 |
| 2016-11-15 | 37.90 |
| 2016-11-14 | 37.90 |
| 2016-11-11 | 37.90 |
| 2016-11-10 | 36.29 |
| 2016-11-09 | 32.29 |
| 2016-11-08 | 35.09 |
| 2016-11-07 | 33.49 |
| 2016-11-04 | 31.48 |
| 2016-11-03 | 31.08 |
| 2016-11-02 | 31.08 |
| 2016-11-01 | 33.89 |
| 2016-10-31 | 29.48 |
| 2016-10-28 | 28.68 |
| 2016-10-27 | 28.68 |
| 2016-10-26 | 28.68 |
| 2016-10-25 | 27.88 |
| 2016-10-24 | 26.27 |
| 2016-10-20 | 25.07 |
| 2016-10-19 | 25.07 |
| 2016-10-18 | 25.87 |
| 2016-10-17 | 24.67 |
| 2016-10-14 | 26.27 |
| 2016-10-13 | 25.47 |
| 2016-10-12 | 25.07 |
| 2016-10-11 | 25.87 |
| 2016-10-07 | 26.67 |
| 2016-10-06 | 27.07 |
| 2016-10-05 | 27.07 |
| 2016-10-04 | 22.66 |
| 2016-10-03 | 21.86 |
| 2016-09-30 | 21.46 |
| 2016-09-29 | 22.26 |
| 2016-09-28 | 20.66 |
| 2016-09-27 | 21.86 |
| 2016-09-26 | 18.66 |
| 2016-09-23 | 21.46 |
| 2016-09-22 | 20.66 |
| 2016-09-21 | 22.26 |
| 2016-09-20 | 21.06 |
| 2016-09-19 | 22.26 |
| 2016-09-15 | 21.46 |
| 2016-09-14 | 21.46 |
| 2016-09-13 | 24.27 |
| 2016-09-12 | 27.48 |
| 2016-09-09 | 29.08 |
| 2016-09-08 | 28.28 |
| 2016-09-07 | 27.88 |
| 2016-09-06 | 28.28 |
| 2016-09-05 | 28.28 |
| 2016-09-02 | 27.88 |
| 2016-09-01 | 27.07 |
| 2016-08-31 | 27.07 |
| 2016-08-30 | 27.48 |
| 2016-08-29 | 25.07 |
| 2016-08-26 | 27.07 |
| 2016-08-25 | 27.07 |
| 2016-08-24 | 27.88 |
| 2016-08-23 | 29.88 |
| 2016-08-22 | 29.88 |
| 2016-08-19 | 29.88 |
| 2016-08-18 | 29.88 |
| 2016-08-17 | 29.88 |
| 2016-08-16 | 35.06 |
| 2016-08-15 | 43.43 |
| 2016-08-12 | 45.02 |
| 2016-08-11 | 44.62 |
| 2016-08-10 | 41.43 |
| 2016-08-09 | 42.23 |
| 2016-08-08 | 42.63 |
| 2016-08-05 | 41.43 |
| 2016-08-04 | 39.04 |
| 2016-08-03 | 37.85 |
| 2016-08-01 | 37.05 |
| 2016-07-29 | 36.65 |
| 2016-07-28 | 42.63 |
| 2016-07-27 | 39.44 |
| 2016-07-26 | 36.65 |
| 2016-07-25 | 35.06 |
| 2016-07-22 | 35.06 |
| 2016-07-21 | 35.06 |
| 2016-07-20 | 37.45 |
| 2016-07-19 | 40.24 |
| 2016-07-18 | 41.83 |
| 2016-07-15 | 42.63 |
| 2016-07-14 | 43.82 |
| 2016-07-13 | 42.63 |
| 2016-07-12 | 42.63 |
| 2016-07-11 | 41.04 |
| 2016-07-08 | 39.04 |
| 2016-07-07 | 42.63 |
| 2016-07-06 | 41.04 |
| 2016-07-05 | 41.43 |
| 2016-07-04 | 40.24 |
| 2016-06-30 | 38.65 |
| 2016-06-29 | 36.65 |
| 2016-06-28 | 35.06 |
| 2016-06-27 | 37.45 |
| 2016-06-24 | 37.45 |
| 2016-06-23 | 43.82 |
| 2016-06-22 | 48.21 |
| 2016-06-21 | 46.61 |
| 2016-06-20 | 46.22 |
| 2016-06-17 | 45.42 |
| 2016-06-16 | 39.84 |
| 2016-06-15 | 42.63 |
| 2016-06-14 | 41.43 |
| 2016-06-13 | 33.47 |
| 2016-06-10 | 37.85 |
| 2016-06-08 | 39.04 |
| 2016-06-07 | 39.84 |
| 2016-06-06 | 31.47 |
| 2016-06-03 | 31.47 |
| 2016-06-02 | 28.69 |
| 2016-06-01 | 16.73 |
| 2016-05-31 | 17.13 |
| 2016-05-30 | 13.55 |
| 2016-05-27 | 15.14 |
| 2016-05-26 | 11.95 |
| 2016-05-25 | 11.95 |
| 2016-05-24 | 11.16 |
| 2016-05-23 | 11.16 |
| 2016-05-20 | 11.95 |
| 2016-05-19 | 11.55 |
| 2016-05-18 | 12.35 |
| 2016-05-17 | 12.75 |
| 2016-05-16 | 12.35 |
| 2016-05-13 | 11.95 |
| 2016-05-12 | 12.35 |
| 2016-05-11 | 13.94 |
| 2016-05-10 | 13.94 |
| 2016-05-09 | 12.35 |
| 2016-05-06 | 11.95 |
| 2016-05-05 | 12.75 |
| 2016-05-04 | 12.35 |
| 2016-05-03 | 13.55 |
| 2016-04-29 | 15.14 |
| 2016-04-28 | 16.73 |
| 2016-04-27 | 15.14 |
| 2016-04-26 | 16.73 |
| 2016-04-25 | 23.51 |
| 2016-04-22 | 24.30 |
| 2016-04-21 | 25.50 |
| 2016-04-20 | 25.50 |
| 2016-04-19 | 27.89 |
| 2016-04-18 | 27.49 |
| 2016-04-15 | 30.28 |
| 2016-04-14 | 32.67 |
| 2016-04-13 | 31.87 |
| 2016-04-12 | 29.48 |
| 2016-04-11 | 29.48 |
| 2016-04-08 | 31.87 |
| 2016-04-07 | 34.66 |
| 2016-04-06 | 34.26 |
| 2016-04-05 | 35.46 |
| 2016-04-01 | 37.45 |
| 2016-03-31 | 47.01 |
| 2016-03-30 | 48.21 |
| 2016-03-29 | 43.03 |
| 2016-03-24 | 41.83 |
| 2016-03-23 | 43.82 |
| 2016-03-22 | 44.22 |
| 2016-03-21 | 42.63 |
| 2016-03-18 | 40.64 |
| 2016-03-17 | 38.25 |
| 2016-03-16 | 37.85 |
| 2016-03-15 | 35.46 |
| 2016-03-14 | 35.46 |
| 2016-03-11 | 33.47 |
| 2016-03-10 | 32.67 |
| 2016-03-09 | 28.29 |
| 2016-03-08 | 28.69 |
| 2016-03-07 | 29.08 |
| 2016-03-04 | 24.70 |
| 2016-03-03 | 21.51 |
| 2016-03-02 | 3.19 |
| 2016-03-01 | -0.80 |
| 2016-02-29 | -1.59 |
| 2016-02-26 | -1.99 |
| 2016-02-25 | -4.78 |
| 2016-02-24 | -4.38 |
| 2016-02-23 | -3.59 |
| 2016-02-22 | -3.59 |
| 2016-02-19 | -6.37 |
| 2016-02-18 | -6.37 |
| 2016-02-17 | -7.97 |
| 2016-02-16 | -6.37 |
| 2016-02-15 | -8.37 |
| 2016-02-12 | -13.15 |
| 2016-02-11 | -13.15 |
| 2016-02-05 | -10.36 |
| 2016-02-04 | -12.75 |
| 2016-02-03 | -12.75 |
| 2016-02-02 | -7.97 |
| 2016-02-01 | -10.76 |
| 2016-01-29 | -5.58 |
| 2016-01-28 | -7.17 |
| 2016-01-27 | -6.37 |
| 2016-01-26 | -6.37 |
| 2016-01-25 | -1.99 |
| 2016-01-22 | -3.59 |
| 2016-01-21 | -5.58 |
| 2016-01-20 | -0.40 |
| 2016-01-19 | 3.19 |
| 2016-01-18 | 1.59 |
| 2016-01-15 | 3.59 |
| 2016-01-14 | 3.19 |
| 2016-01-13 | 6.37 |
| 2016-01-12 | 10.36 |
| 2016-01-11 | 11.16 |
| 2016-01-08 | 15.54 |
| 2016-01-07 | 15.54 |
| 2016-01-06 | 20.32 |
| 2016-01-05 | 21.51 |
| 2016-01-04 | 24.30 |
| 2015-12-31 | 31.08 |
| 2015-12-30 | 31.47 |
| 2015-12-29 | 31.08 |
| 2015-12-28 | 30.28 |
| 2015-12-24 | 31.08 |
| 2015-12-23 | 30.28 |
| 2015-12-22 | 27.49 |
| 2015-12-21 | 28.69 |
| 2015-12-18 | 28.69 |
| 2015-12-17 | 23.11 |
| 2015-12-16 | 19.12 |
| 2015-12-15 | 17.13 |
| 2015-12-14 | 17.93 |
| 2015-12-11 | 19.52 |
| 2015-12-10 | 18.33 |
| 2015-12-09 | 19.92 |
| 2015-12-08 | 21.12 |
| 2015-12-07 | 25.50 |
| 2015-12-04 | 25.10 |
| 2015-12-03 | 26.29 |
| 2015-12-02 | 26.69 |
| 2015-12-01 | 26.29 |
| 2015-11-30 | 24.70 |
| 2015-11-27 | 23.90 |
| 2015-11-26 | 25.50 |
| 2015-11-25 | 24.70 |
| 2015-11-24 | 24.70 |
| 2015-11-23 | 23.90 |
| 2015-11-20 | 24.70 |
| 2015-11-19 | 25.50 |
| 2015-11-18 | 26.69 |
| 2015-11-17 | 26.69 |
| 2015-11-16 | 22.71 |
| 2015-11-13 | 26.29 |
| 2015-11-12 | 27.49 |
| 2015-11-11 | 26.29 |
| 2015-11-10 | 26.29 |
| 2015-11-09 | 25.50 |
| 2015-11-06 | 29.08 |
| 2015-11-05 | 27.89 |
| 2015-11-04 | 27.49 |
| 2015-11-03 | 23.51 |
| 2015-11-02 | 21.12 |
| 2015-10-30 | 22.71 |
| 2015-10-29 | 23.51 |
| 2015-10-28 | 23.11 |
| 2015-10-27 | 24.70 |
| 2015-10-26 | 24.30 |
| 2015-10-23 | 23.51 |
| 2015-10-22 | 21.12 |
| 2015-10-20 | 22.31 |
| 2015-10-19 | 23.90 |
| 2015-10-16 | 24.70 |
| 2015-10-15 | 23.11 |
| 2015-10-14 | 19.52 |
| 2015-10-13 | 21.51 |
| 2015-10-12 | 20.72 |
| 2015-10-09 | 18.73 |
| 2015-10-08 | 16.73 |
| 2015-10-07 | 19.12 |
| 2015-10-06 | 11.95 |
| 2015-10-05 | 11.55 |
| 2015-10-02 | 5.18 |
| 2015-09-30 | 7.17 |
| 2015-09-29 | 3.98 |
| 2015-09-25 | 2.79 |
| 2015-09-24 | -4.38 |
| 2015-09-23 | -2.39 |
| 2015-09-22 | -3.59 |
| 2015-09-21 | -8.37 |
| 2015-09-18 | -9.56 |
| 2015-09-17 | -8.76 |
| 2015-09-16 | -8.37 |
| 2015-09-15 | -6.37 |
| 2015-09-14 | -4.38 |
| 2015-09-11 | -4.38 |
| 2015-09-10 | -5.98 |
| 2015-09-09 | -3.59 |
| 2015-09-08 | -5.18 |
| 2015-09-07 | -8.76 |
| 2015-09-04 | -8.37 |
| 2015-09-02 | -2.39 |
| 2015-09-01 | -0.80 |
| 2015-08-31 | -0.40 |
| 2015-08-28 | 1.20 |
| 2015-08-27 | 0.00 |
| 2015-08-26 | -6.77 |
| 2015-08-25 | -7.57 |
| 2015-08-24 | -8.37 |
| 2015-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy