Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-11-07 | 0.32 |
| 2025-11-06 | -0.02 |
| 2025-11-05 | -3.86 |
| 2025-11-04 | -4.28 |
| 2025-11-03 | -4.28 |
| 2025-10-31 | -5.64 |
| 2025-10-30 | -4.88 |
| 2025-10-28 | -4.03 |
| 2025-10-27 | -5.82 |
| 2025-10-24 | -6.16 |
| 2025-10-23 | -4.79 |
| 2025-10-22 | -6.75 |
| 2025-10-21 | -7.61 |
| 2025-10-20 | -7.61 |
| 2025-10-17 | -9.31 |
| 2025-10-16 | -8.20 |
| 2025-10-15 | -8.29 |
| 2025-10-14 | -10.25 |
| 2025-10-13 | -9.99 |
| 2025-10-10 | -9.05 |
| 2025-10-09 | -9.05 |
| 2025-10-08 | -9.99 |
| 2025-10-06 | -10.16 |
| 2025-10-03 | -9.74 |
| 2025-10-02 | -10.42 |
| 2025-09-30 | -10.76 |
| 2025-09-29 | -10.50 |
| 2025-09-26 | -9.91 |
| 2025-09-25 | -10.42 |
| 2025-09-24 | -10.08 |
| 2025-09-23 | -10.42 |
| 2025-09-22 | -10.84 |
| 2025-09-19 | -9.91 |
| 2025-09-18 | -9.48 |
| 2025-09-17 | -9.14 |
| 2025-09-16 | -9.74 |
| 2025-09-15 | -9.65 |
| 2025-09-12 | -9.74 |
| 2025-09-11 | -9.65 |
| 2025-09-10 | -9.14 |
| 2025-09-09 | -9.99 |
| 2025-09-08 | -9.48 |
| 2025-09-05 | -10.67 |
| 2025-09-04 | -11.01 |
| 2025-09-03 | -10.33 |
| 2025-09-02 | -9.74 |
| 2025-09-01 | -10.32 |
| 2025-08-29 | -10.41 |
| 2025-08-28 | -9.82 |
| 2025-08-27 | -9.99 |
| 2025-08-26 | -9.90 |
| 2025-08-25 | -10.32 |
| 2025-08-22 | -10.41 |
| 2025-08-21 | -10.57 |
| 2025-08-20 | -10.74 |
| 2025-08-19 | -10.99 |
| 2025-08-18 | -10.07 |
| 2025-08-15 | -9.49 |
| 2025-08-14 | -10.32 |
| 2025-08-13 | -10.91 |
| 2025-08-12 | -11.99 |
| 2025-08-11 | -12.16 |
| 2025-08-08 | -12.83 |
| 2025-08-07 | -11.99 |
| 2025-08-06 | -9.23 |
| 2025-08-05 | 0.47 |
| 2025-08-04 | -1.62 |
| 2025-08-01 | -1.29 |
| 2025-07-31 | -2.12 |
| 2025-07-30 | -1.96 |
| 2025-07-29 | 0.39 |
| 2025-07-28 | 0.39 |
| 2025-07-25 | -0.45 |
| 2025-07-24 | -0.28 |
| 2025-07-23 | -1.29 |
| 2025-07-22 | -1.29 |
| 2025-07-21 | -1.29 |
| 2025-07-18 | -0.45 |
| 2025-07-17 | 0.05 |
| 2025-07-16 | -1.29 |
| 2025-07-15 | -0.62 |
| 2025-07-14 | -1.45 |
| 2025-07-11 | -1.29 |
| 2025-07-10 | -1.29 |
| 2025-07-09 | -2.29 |
| 2025-07-08 | -2.96 |
| 2025-07-07 | -7.98 |
| 2025-07-04 | -9.82 |
| 2025-07-03 | -8.98 |
| 2025-07-02 | -8.82 |
| 2025-06-30 | -10.49 |
| 2025-06-27 | -9.99 |
| 2025-06-26 | -9.15 |
| 2025-06-25 | -9.99 |
| 2025-06-24 | -11.66 |
| 2025-06-23 | -14.84 |
| 2025-06-20 | -15.84 |
| 2025-06-19 | -15.84 |
| 2025-06-18 | -14.50 |
| 2025-06-17 | -13.84 |
| 2025-06-16 | -14.50 |
| 2025-06-13 | -13.84 |
| 2025-06-12 | -12.33 |
| 2025-06-11 | -11.49 |
| 2025-06-10 | -12.16 |
| 2025-06-09 | -12.83 |
| 2025-06-06 | -12.83 |
| 2025-06-05 | -13.33 |
| 2025-06-04 | -13.50 |
| 2025-06-03 | -12.33 |
| 2025-06-02 | -11.99 |
| 2025-05-30 | -11.66 |
| 2025-05-29 | -11.49 |
| 2025-05-28 | -12.33 |
| 2025-05-27 | -11.99 |
| 2025-05-26 | -12.16 |
| 2025-05-23 | -11.99 |
| 2025-05-22 | -12.33 |
| 2025-05-21 | -12.33 |
| 2025-05-20 | -13.33 |
| 2025-05-19 | -13.67 |
| 2025-05-16 | -13.50 |
| 2025-05-15 | -16.01 |
| 2025-05-14 | -17.68 |
| 2025-05-13 | -18.52 |
| 2025-05-12 | -18.77 |
| 2025-05-09 | -20.86 |
| 2025-05-08 | -21.53 |
| 2025-05-07 | -22.20 |
| 2025-05-06 | -22.37 |
| 2025-05-02 | -23.37 |
| 2025-04-30 | -25.30 |
| 2025-04-29 | -25.30 |
| 2025-04-28 | -25.30 |
| 2025-04-25 | -25.55 |
| 2025-04-24 | -25.13 |
| 2025-04-23 | -24.88 |
| 2025-04-22 | -25.97 |
| 2025-04-17 | -25.63 |
| 2025-04-16 | -26.97 |
| 2025-04-15 | -26.47 |
| 2025-04-14 | -24.88 |
| 2025-04-11 | -25.71 |
| 2025-04-10 | -25.38 |
| 2025-04-09 | -27.05 |
| 2025-04-08 | -26.63 |
| 2025-04-07 | -26.72 |
| 2025-04-03 | -21.70 |
| 2025-04-02 | -18.02 |
| 2025-04-01 | -16.93 |
| 2025-03-31 | -17.43 |
| 2025-03-28 | -16.16 |
| 2025-03-27 | -16.16 |
| 2025-03-26 | -15.20 |
| 2025-03-25 | -14.56 |
| 2025-03-24 | -15.04 |
| 2025-03-21 | -16.00 |
| 2025-03-20 | -15.84 |
| 2025-03-19 | -15.52 |
| 2025-03-18 | -16.00 |
| 2025-03-17 | -17.11 |
| 2025-03-14 | -16.16 |
| 2025-03-13 | -17.91 |
| 2025-03-12 | -13.13 |
| 2025-03-11 | -11.53 |
| 2025-03-10 | -11.06 |
| 2025-03-07 | -11.53 |
| 2025-03-06 | -13.45 |
| 2025-03-05 | -14.24 |
| 2025-03-04 | -15.68 |
| 2025-03-03 | -17.27 |
| 2025-02-28 | -18.23 |
| 2025-02-27 | -18.55 |
| 2025-02-26 | -18.87 |
| 2025-02-25 | -19.50 |
| 2025-02-24 | -19.03 |
| 2025-02-21 | -19.66 |
| 2025-02-20 | -20.30 |
| 2025-02-19 | -19.98 |
| 2025-02-18 | -18.87 |
| 2025-02-17 | -19.82 |
| 2025-02-14 | -20.30 |
| 2025-02-13 | -20.14 |
| 2025-02-12 | -19.82 |
| 2025-02-11 | -20.14 |
| 2025-02-10 | -19.66 |
| 2025-02-07 | -21.02 |
| 2025-02-06 | -18.39 |
| 2025-02-05 | -19.50 |
| 2025-02-04 | -16.79 |
| 2025-02-03 | -17.11 |
| 2025-01-28 | -16.32 |
| 2025-01-27 | -16.00 |
| 2025-01-24 | -16.32 |
| 2025-01-23 | -16.16 |
| 2025-01-22 | -16.32 |
| 2025-01-21 | -15.84 |
| 2025-01-20 | -17.27 |
| 2025-01-17 | -17.11 |
| 2025-01-16 | -16.48 |
| 2025-01-15 | -17.91 |
| 2025-01-14 | -16.95 |
| 2025-01-13 | -17.91 |
| 2025-01-10 | -16.64 |
| 2025-01-09 | -15.52 |
| 2025-01-08 | -21.66 |
| 2025-01-07 | -22.61 |
| 2025-01-06 | -23.49 |
| 2025-01-03 | -24.13 |
| 2025-01-02 | -24.92 |
| 2024-12-31 | -23.97 |
| 2024-12-30 | -24.05 |
| 2024-12-27 | -23.89 |
| 2024-12-24 | -23.65 |
| 2024-12-23 | -24.37 |
| 2024-12-20 | -25.56 |
| 2024-12-19 | -24.29 |
| 2024-12-18 | -25.08 |
| 2024-12-17 | -23.41 |
| 2024-12-16 | -23.17 |
| 2024-12-13 | -22.93 |
| 2024-12-12 | -23.17 |
| 2024-12-11 | -22.61 |
| 2024-12-10 | -21.98 |
| 2024-12-09 | -22.37 |
| 2024-12-06 | -22.61 |
| 2024-12-05 | -23.01 |
| 2024-12-04 | -23.49 |
| 2024-12-03 | -23.01 |
| 2024-12-02 | -23.01 |
| 2024-11-29 | -22.61 |
| 2024-11-28 | -23.09 |
| 2024-11-27 | -23.65 |
| 2024-11-26 | -23.89 |
| 2024-11-25 | -25.56 |
| 2024-11-22 | -26.36 |
| 2024-11-21 | -26.84 |
| 2024-11-20 | -28.43 |
| 2024-11-19 | -28.67 |
| 2024-11-18 | -28.99 |
| 2024-11-15 | -30.66 |
| 2024-11-14 | -35.92 |
| 2024-11-13 | -35.76 |
| 2024-11-12 | -35.84 |
| 2024-11-11 | -35.36 |
| 2024-11-08 | -35.13 |
| 2024-11-07 | -34.89 |
| 2024-11-06 | -35.28 |
| 2024-11-05 | -34.89 |
| 2024-11-04 | -35.44 |
| 2024-11-01 | -35.21 |
| 2024-10-31 | -35.44 |
| 2024-10-30 | -35.44 |
| 2024-10-29 | -34.97 |
| 2024-10-28 | -34.57 |
| 2024-10-25 | -35.60 |
| 2024-10-24 | -36.16 |
| 2024-10-23 | -35.92 |
| 2024-10-22 | -36.48 |
| 2024-10-21 | -36.88 |
| 2024-10-18 | -36.24 |
| 2024-10-17 | -36.96 |
| 2024-10-16 | -37.20 |
| 2024-10-15 | -36.80 |
| 2024-10-14 | -36.64 |
| 2024-10-10 | -36.32 |
| 2024-10-09 | -37.28 |
| 2024-10-08 | -36.96 |
| 2024-10-07 | -33.61 |
| 2024-10-04 | -34.97 |
| 2024-10-03 | -34.97 |
| 2024-10-02 | -34.25 |
| 2024-09-30 | -33.45 |
| 2024-09-27 | -33.93 |
| 2024-09-26 | -34.41 |
| 2024-09-25 | -35.92 |
| 2024-09-24 | -35.84 |
| 2024-09-23 | -36.40 |
| 2024-09-20 | -35.84 |
| 2024-09-19 | -36.48 |
| 2024-09-17 | -36.80 |
| 2024-09-16 | -36.80 |
| 2024-09-13 | -36.96 |
| 2024-09-12 | -37.44 |
| 2024-09-11 | -37.12 |
| 2024-09-10 | -37.28 |
| 2024-09-09 | -37.20 |
| 2024-09-05 | -37.91 |
| 2024-09-04 | -38.63 |
| 2024-09-03 | -38.15 |
| 2024-09-02 | -37.77 |
| 2024-08-30 | -38.23 |
| 2024-08-29 | -38.78 |
| 2024-08-28 | -38.78 |
| 2024-08-27 | -38.54 |
| 2024-08-26 | -38.39 |
| 2024-08-23 | -38.70 |
| 2024-08-22 | -38.93 |
| 2024-08-21 | -39.09 |
| 2024-08-20 | -38.31 |
| 2024-08-19 | -39.01 |
| 2024-08-16 | -39.47 |
| 2024-08-15 | -39.63 |
| 2024-08-14 | -39.79 |
| 2024-08-13 | -39.55 |
| 2024-08-12 | -39.94 |
| 2024-08-09 | -39.40 |
| 2024-08-08 | -38.78 |
| 2024-08-07 | -39.16 |
| 2024-08-06 | -37.69 |
| 2024-08-05 | -38.93 |
| 2024-08-02 | -37.22 |
| 2024-08-01 | -35.98 |
| 2024-07-31 | -36.60 |
| 2024-07-30 | -37.14 |
| 2024-07-29 | -36.91 |
| 2024-07-26 | -37.45 |
| 2024-07-25 | -37.61 |
| 2024-07-24 | -37.38 |
| 2024-07-23 | -37.53 |
| 2024-07-22 | -37.69 |
| 2024-07-19 | -37.84 |
| 2024-07-18 | -37.38 |
| 2024-07-17 | -36.52 |
| 2024-07-16 | -36.13 |
| 2024-07-15 | -35.75 |
| 2024-07-12 | -35.20 |
| 2024-07-11 | -36.06 |
| 2024-07-10 | -36.83 |
| 2024-07-09 | -36.76 |
| 2024-07-08 | -36.52 |
| 2024-07-05 | -37.84 |
| 2024-07-04 | -37.53 |
| 2024-07-03 | -37.77 |
| 2024-07-02 | -37.84 |
| 2024-06-28 | -37.92 |
| 2024-06-27 | -37.84 |
| 2024-06-26 | -37.38 |
| 2024-06-25 | -37.45 |
| 2024-06-24 | -36.76 |
| 2024-06-21 | -36.06 |
| 2024-06-20 | -35.36 |
| 2024-06-19 | -36.44 |
| 2024-06-18 | -36.60 |
| 2024-06-17 | -37.07 |
| 2024-06-14 | -36.83 |
| 2024-06-13 | -35.12 |
| 2024-06-12 | -37.07 |
| 2024-06-11 | -36.52 |
| 2024-06-07 | -35.82 |
| 2024-06-06 | -35.67 |
| 2024-06-05 | -35.51 |
| 2024-06-04 | -35.05 |
| 2024-06-03 | -35.67 |
| 2024-05-31 | -36.37 |
| 2024-05-30 | -36.76 |
| 2024-05-29 | -35.67 |
| 2024-05-28 | -34.89 |
| 2024-05-27 | -35.12 |
| 2024-05-24 | -35.67 |
| 2024-05-23 | -35.12 |
| 2024-05-22 | -32.79 |
| 2024-05-21 | -33.26 |
| 2024-05-20 | -32.48 |
| 2024-05-17 | -32.56 |
| 2024-05-16 | -32.72 |
| 2024-05-14 | -31.86 |
| 2024-05-13 | -31.63 |
| 2024-05-10 | -32.87 |
| 2024-05-09 | -34.19 |
| 2024-05-08 | -34.58 |
| 2024-05-07 | -34.19 |
| 2024-05-06 | -34.35 |
| 2024-05-03 | -34.42 |
| 2024-05-02 | -34.50 |
| 2024-04-30 | -34.35 |
| 2024-04-29 | -34.81 |
| 2024-04-26 | -34.97 |
| 2024-04-25 | -35.75 |
| 2024-04-24 | -36.21 |
| 2024-04-23 | -37.38 |
| 2024-04-22 | -37.30 |
| 2024-04-19 | -37.38 |
| 2024-04-18 | -36.52 |
| 2024-04-17 | -37.61 |
| 2024-04-16 | -38.15 |
| 2024-04-15 | -36.52 |
| 2024-04-12 | -35.67 |
| 2024-04-11 | -35.82 |
| 2024-04-10 | -34.81 |
| 2024-04-09 | -35.82 |
| 2024-04-08 | -35.43 |
| 2024-04-05 | -35.12 |
| 2024-04-03 | -34.66 |
| 2024-04-02 | -33.65 |
| 2024-03-28 | -34.27 |
| 2024-03-27 | -34.79 |
| 2024-03-26 | -34.93 |
| 2024-03-25 | -35.38 |
| 2024-03-22 | -36.04 |
| 2024-03-21 | -34.93 |
| 2024-03-20 | -35.53 |
| 2024-03-19 | -35.53 |
| 2024-03-18 | -34.71 |
| 2024-03-15 | -35.30 |
| 2024-03-14 | -34.42 |
| 2024-03-13 | -32.13 |
| 2024-03-12 | -35.82 |
| 2024-03-11 | -38.04 |
| 2024-03-08 | -37.60 |
| 2024-03-07 | -37.23 |
| 2024-03-06 | -37.74 |
| 2024-03-05 | -37.82 |
| 2024-03-04 | -37.30 |
| 2024-03-01 | -37.60 |
| 2024-02-29 | -37.30 |
| 2024-02-28 | -37.82 |
| 2024-02-27 | -37.23 |
| 2024-02-26 | -37.89 |
| 2024-02-23 | -39.74 |
| 2024-02-22 | -39.81 |
| 2024-02-21 | -39.81 |
| 2024-02-20 | -40.04 |
| 2024-02-19 | -40.04 |
| 2024-02-16 | -39.44 |
| 2024-02-15 | -39.81 |
| 2024-02-14 | -39.67 |
| 2024-02-09 | -39.81 |
| 2024-02-08 | -40.63 |
| 2024-02-07 | -40.85 |
| 2024-02-06 | -40.85 |
| 2024-02-05 | -41.44 |
| 2024-02-02 | -40.55 |
| 2024-02-01 | -40.92 |
| 2024-01-31 | -41.07 |
| 2024-01-30 | -42.18 |
| 2024-01-29 | -41.15 |
| 2024-01-26 | -41.88 |
| 2024-01-25 | -41.66 |
| 2024-01-24 | -41.59 |
| 2024-01-23 | -42.25 |
| 2024-01-22 | -43.07 |
| 2024-01-19 | -42.03 |
| 2024-01-18 | -42.62 |
| 2024-01-17 | -42.33 |
| 2024-01-16 | -41.59 |
| 2024-01-15 | -41.52 |
| 2024-01-12 | -41.44 |
| 2024-01-11 | -40.85 |
| 2024-01-10 | -40.41 |
| 2024-01-09 | -39.37 |
| 2024-01-08 | -39.96 |
| 2024-01-05 | -39.30 |
| 2024-01-04 | -38.93 |
| 2024-01-03 | -40.11 |
| 2024-01-02 | -40.18 |
| 2023-12-29 | -39.67 |
| 2023-12-28 | -39.22 |
| 2023-12-27 | -39.67 |
| 2023-12-22 | -38.85 |
| 2023-12-21 | -38.56 |
| 2023-12-20 | -38.85 |
| 2023-12-19 | -38.63 |
| 2023-12-18 | -38.19 |
| 2023-12-15 | -37.97 |
| 2023-12-14 | -38.63 |
| 2023-12-13 | -40.26 |
| 2023-12-12 | -41.74 |
| 2023-12-11 | -42.11 |
| 2023-12-08 | -42.33 |
| 2023-12-07 | -42.18 |
| 2023-12-06 | -42.18 |
| 2023-12-05 | -42.33 |
| 2023-12-04 | -42.11 |
| 2023-12-01 | -41.88 |
| 2023-11-30 | -41.74 |
| 2023-11-29 | -41.81 |
| 2023-11-28 | -41.96 |
| 2023-11-27 | -40.70 |
| 2023-11-24 | -39.74 |
| 2023-11-23 | -39.81 |
| 2023-11-22 | -40.55 |
| 2023-11-21 | -40.18 |
| 2023-11-20 | -41.07 |
| 2023-11-17 | -42.40 |
| 2023-11-16 | -42.18 |
| 2023-11-15 | -41.88 |
| 2023-11-14 | -43.07 |
| 2023-11-13 | -42.99 |
| 2023-11-10 | -42.85 |
| 2023-11-09 | -42.33 |
| 2023-11-08 | -42.48 |
| 2023-11-07 | -42.48 |
| 2023-11-06 | -41.74 |
| 2023-11-03 | -42.55 |
| 2023-11-02 | -42.70 |
| 2023-11-01 | -42.25 |
| 2023-10-31 | -41.88 |
| 2023-10-30 | -42.03 |
| 2023-10-27 | -41.59 |
| 2023-10-26 | -42.03 |
| 2023-10-25 | -41.96 |
| 2023-10-24 | -42.92 |
| 2023-10-20 | -42.99 |
| 2023-10-19 | -42.77 |
| 2023-10-18 | -42.03 |
| 2023-10-17 | -41.44 |
| 2023-10-16 | -41.29 |
| 2023-10-13 | -41.07 |
| 2023-10-12 | -39.74 |
| 2023-10-11 | -40.18 |
| 2023-10-10 | -40.48 |
| 2023-10-09 | -39.52 |
| 2023-10-06 | -39.00 |
| 2023-10-05 | -40.78 |
| 2023-10-04 | -40.92 |
| 2023-10-03 | -40.55 |
| 2023-09-29 | -40.55 |
| 2023-09-28 | -41.52 |
| 2023-09-27 | -40.41 |
| 2023-09-26 | -40.78 |
| 2023-09-25 | -40.41 |
| 2023-09-22 | -39.67 |
| 2023-09-21 | -39.81 |
| 2023-09-20 | -39.67 |
| 2023-09-19 | -39.37 |
| 2023-09-18 | -39.67 |
| 2023-09-15 | -39.08 |
| 2023-09-14 | -38.48 |
| 2023-09-13 | -38.19 |
| 2023-09-12 | -37.74 |
| 2023-09-11 | -38.71 |
| 2023-09-07 | -38.48 |
| 2023-09-06 | -38.04 |
| 2023-09-05 | -37.23 |
| 2023-09-04 | -37.00 |
| 2023-08-31 | -38.19 |
| 2023-08-30 | -38.63 |
| 2023-08-29 | -37.82 |
| 2023-08-28 | -38.85 |
| 2023-08-25 | -39.00 |
| 2023-08-24 | -38.56 |
| 2023-08-23 | -38.48 |
| 2023-08-22 | -38.34 |
| 2023-08-21 | -38.34 |
| 2023-08-18 | -36.78 |
| 2023-08-17 | -36.71 |
| 2023-08-16 | -36.71 |
| 2023-08-15 | -35.23 |
| 2023-08-14 | -34.93 |
| 2023-08-11 | -34.93 |
| 2023-08-10 | -34.20 |
| 2023-08-09 | -35.97 |
| 2023-08-08 | -35.90 |
| 2023-08-07 | -35.82 |
| 2023-08-04 | -36.19 |
| 2023-08-03 | -35.97 |
| 2023-08-02 | -35.30 |
| 2023-08-01 | -34.71 |
| 2023-07-31 | -34.71 |
| 2023-07-28 | -35.01 |
| 2023-07-27 | -34.93 |
| 2023-07-26 | -36.19 |
| 2023-07-25 | -36.41 |
| 2023-07-24 | -36.34 |
| 2023-07-21 | -35.97 |
| 2023-07-20 | -36.27 |
| 2023-07-19 | -36.04 |
| 2023-07-18 | -37.00 |
| 2023-07-14 | -37.15 |
| 2023-07-13 | -39.96 |
| 2023-07-12 | -39.89 |
| 2023-07-11 | -40.11 |
| 2023-07-10 | -40.55 |
| 2023-07-07 | -40.41 |
| 2023-07-06 | -40.04 |
| 2023-07-05 | -39.52 |
| 2023-07-04 | -39.15 |
| 2023-07-03 | -39.22 |
| 2023-06-30 | -40.78 |
| 2023-06-29 | -41.07 |
| 2023-06-28 | -39.96 |
| 2023-06-27 | -39.37 |
| 2023-06-26 | -38.63 |
| 2023-06-23 | -38.56 |
| 2023-06-21 | -39.44 |
| 2023-06-20 | -39.67 |
| 2023-06-19 | -42.85 |
| 2023-06-16 | -43.59 |
| 2023-06-15 | -44.10 |
| 2023-06-14 | -44.55 |
| 2023-06-13 | -44.62 |
| 2023-06-12 | -44.99 |
| 2023-06-09 | -44.55 |
| 2023-06-08 | -44.69 |
| 2023-06-07 | -44.99 |
| 2023-06-06 | -45.80 |
| 2023-06-05 | -45.36 |
| 2023-06-02 | -46.25 |
| 2023-06-01 | -47.65 |
| 2023-05-31 | -47.21 |
| 2023-05-30 | -46.10 |
| 2023-05-29 | -46.62 |
| 2023-05-25 | -45.95 |
| 2023-05-24 | -44.55 |
| 2023-05-23 | -43.66 |
| 2023-05-22 | -44.03 |
| 2023-05-19 | -45.29 |
| 2023-05-18 | -45.36 |
| 2023-05-17 | -45.88 |
| 2023-05-16 | -45.51 |
| 2023-05-15 | -45.36 |
| 2023-05-12 | -45.06 |
| 2023-05-11 | -44.32 |
| 2023-05-10 | -44.99 |
| 2023-05-09 | -45.43 |
| 2023-05-08 | -44.92 |
| 2023-05-05 | -44.84 |
| 2023-05-04 | -44.32 |
| 2023-05-03 | -44.10 |
| 2023-05-02 | -43.81 |
| 2023-04-28 | -44.03 |
| 2023-04-27 | -43.81 |
| 2023-04-26 | -43.59 |
| 2023-04-25 | -43.88 |
| 2023-04-24 | -43.29 |
| 2023-04-21 | -42.48 |
| 2023-04-20 | -42.62 |
| 2023-04-19 | -42.48 |
| 2023-04-18 | -42.18 |
| 2023-04-17 | -42.48 |
| 2023-04-14 | -42.62 |
| 2023-04-13 | -42.40 |
| 2023-04-12 | -42.33 |
| 2023-04-11 | -42.03 |
| 2023-04-06 | -41.74 |
| 2023-04-04 | -42.18 |
| 2023-04-03 | -42.85 |
| 2023-03-31 | -44.18 |
| 2023-03-30 | -43.73 |
| 2023-03-29 | -45.36 |
| 2023-03-28 | -45.36 |
| 2023-03-27 | -45.66 |
| 2023-03-24 | -45.80 |
| 2023-03-23 | -45.80 |
| 2023-03-22 | -46.40 |
| 2023-03-21 | -46.40 |
| 2023-03-20 | -46.99 |
| 2023-03-17 | -46.17 |
| 2023-03-16 | -46.69 |
| 2023-03-15 | -45.88 |
| 2023-03-14 | -46.62 |
| 2023-03-13 | -45.66 |
| 2023-03-10 | -45.88 |
| 2023-03-09 | -44.25 |
| 2023-03-08 | -42.18 |
| 2023-03-07 | -42.03 |
| 2023-03-06 | -41.66 |
| 2023-03-03 | -41.22 |
| 2023-03-02 | -41.74 |
| 2023-03-01 | -42.48 |
| 2023-02-28 | -42.92 |
| 2023-02-27 | -43.96 |
| 2023-02-24 | -43.29 |
| 2023-02-23 | -43.96 |
| 2023-02-22 | -43.66 |
| 2023-02-21 | -43.51 |
| 2023-02-20 | -43.22 |
| 2023-02-17 | -43.14 |
| 2023-02-16 | -42.70 |
| 2023-02-15 | -43.07 |
| 2023-02-14 | -42.77 |
| 2023-02-13 | -42.55 |
| 2023-02-10 | -42.92 |
| 2023-02-09 | -42.33 |
| 2023-02-08 | -42.03 |
| 2023-02-07 | -42.48 |
| 2023-02-06 | -42.18 |
| 2023-02-03 | -41.81 |
| 2023-02-02 | -42.25 |
| 2023-02-01 | -41.44 |
| 2023-01-31 | -42.33 |
| 2023-01-30 | -40.85 |
| 2023-01-27 | -40.04 |
| 2023-01-26 | -38.78 |
| 2023-01-20 | -38.04 |
| 2023-01-19 | -38.34 |
| 2023-01-18 | -37.15 |
| 2023-01-17 | -37.74 |
| 2023-01-16 | -36.78 |
| 2023-01-13 | -38.11 |
| 2023-01-12 | -39.00 |
| 2023-01-11 | -38.78 |
| 2023-01-10 | -38.34 |
| 2023-01-09 | -37.74 |
| 2023-01-06 | -38.78 |
| 2023-01-05 | -37.08 |
| 2023-01-04 | -38.26 |
| 2023-01-03 | -37.74 |
| 2022-12-30 | -37.00 |
| 2022-12-29 | -36.56 |
| 2022-12-28 | -35.67 |
| 2022-12-23 | -35.53 |
| 2022-12-22 | -36.78 |
| 2022-12-21 | -37.60 |
| 2022-12-20 | -37.89 |
| 2022-12-19 | -37.74 |
| 2022-12-16 | -36.71 |
| 2022-12-15 | -36.71 |
| 2022-12-14 | -36.34 |
| 2022-12-13 | -35.23 |
| 2022-12-12 | -37.23 |
| 2022-12-09 | -37.74 |
| 2022-12-08 | -37.15 |
| 2022-12-07 | -39.59 |
| 2022-12-06 | -39.74 |
| 2022-12-05 | -40.33 |
| 2022-12-02 | -42.55 |
| 2022-12-01 | -41.52 |
| 2022-11-30 | -40.41 |
| 2022-11-29 | -40.92 |
| 2022-11-28 | -42.62 |
| 2022-11-25 | -45.66 |
| 2022-11-24 | -45.29 |
| 2022-11-23 | -44.99 |
| 2022-11-22 | -45.95 |
| 2022-11-21 | -45.80 |
| 2022-11-18 | -44.69 |
| 2022-11-17 | -44.03 |
| 2022-11-16 | -43.66 |
| 2022-11-15 | -43.29 |
| 2022-11-14 | -44.32 |
| 2022-11-11 | -41.88 |
| 2022-11-10 | -43.22 |
| 2022-11-09 | -43.14 |
| 2022-11-08 | -42.85 |
| 2022-11-07 | -42.77 |
| 2022-11-04 | -42.70 |
| 2022-11-03 | -44.92 |
| 2022-11-02 | -44.25 |
| 2022-11-01 | -45.51 |
| 2022-10-31 | -47.36 |
| 2022-10-28 | -45.88 |
| 2022-10-27 | -44.92 |
| 2022-10-26 | -44.40 |
| 2022-10-25 | -45.29 |
| 2022-10-24 | -46.47 |
| 2022-10-21 | -43.59 |
| 2022-10-20 | -44.92 |
| 2022-10-19 | -43.96 |
| 2022-10-18 | -43.29 |
| 2022-10-17 | -43.36 |
| 2022-10-14 | -43.36 |
| 2022-10-13 | -42.40 |
| 2022-10-12 | -40.48 |
| 2022-10-11 | -39.67 |
| 2022-10-10 | -38.26 |
| 2022-10-07 | -36.41 |
| 2022-10-06 | -36.19 |
| 2022-10-05 | -38.34 |
| 2022-10-03 | -39.22 |
| 2022-09-30 | -38.78 |
| 2022-09-29 | -38.34 |
| 2022-09-28 | -37.30 |
| 2022-09-27 | -33.83 |
| 2022-09-26 | -35.53 |
| 2022-09-23 | -34.05 |
| 2022-09-22 | -34.71 |
| 2022-09-21 | -33.90 |
| 2022-09-20 | -34.71 |
| 2022-09-19 | -36.12 |
| 2022-09-16 | -36.78 |
| 2022-09-15 | -37.08 |
| 2022-09-14 | -36.49 |
| 2022-09-13 | -37.00 |
| 2022-09-09 | -38.19 |
| 2022-09-08 | -38.78 |
| 2022-09-07 | -39.37 |
| 2022-09-06 | -38.93 |
| 2022-09-05 | -39.08 |
| 2022-09-02 | -38.78 |
| 2022-09-01 | -39.74 |
| 2022-08-31 | -39.67 |
| 2022-08-30 | -39.44 |
| 2022-08-29 | -39.15 |
| 2022-08-26 | -38.48 |
| 2022-08-25 | -37.37 |
| 2022-08-24 | -37.37 |
| 2022-08-23 | -37.89 |
| 2022-08-22 | -37.00 |
| 2022-08-19 | -35.97 |
| 2022-08-18 | -36.04 |
| 2022-08-17 | -35.01 |
| 2022-08-16 | -35.23 |
| 2022-08-15 | -36.93 |
| 2022-08-12 | -37.45 |
| 2022-08-11 | -35.08 |
| 2022-08-10 | -36.41 |
| 2022-08-09 | -37.00 |
| 2022-08-08 | -36.49 |
| 2022-08-05 | -37.37 |
| 2022-08-04 | -37.37 |
| 2022-08-03 | -38.56 |
| 2022-08-02 | -39.44 |
| 2022-08-01 | -38.85 |
| 2022-07-29 | -39.96 |
| 2022-07-28 | -39.81 |
| 2022-07-27 | -39.52 |
| 2022-07-26 | -39.22 |
| 2022-07-25 | -39.00 |
| 2022-07-22 | -38.78 |
| 2022-07-21 | -38.78 |
| 2022-07-20 | -38.56 |
| 2022-07-19 | -37.45 |
| 2022-07-18 | -37.30 |
| 2022-07-15 | -38.78 |
| 2022-07-14 | -37.15 |
| 2022-07-13 | -37.37 |
| 2022-07-12 | -37.74 |
| 2022-07-11 | -37.89 |
| 2022-07-08 | -36.93 |
| 2022-07-07 | -36.78 |
| 2022-07-06 | -38.71 |
| 2022-07-05 | -36.71 |
| 2022-07-04 | -36.56 |
| 2022-06-30 | -36.49 |
| 2022-06-29 | -36.49 |
| 2022-06-28 | -36.41 |
| 2022-06-27 | -40.26 |
| 2022-06-24 | -42.70 |
| 2022-06-23 | -42.77 |
| 2022-06-22 | -43.73 |
| 2022-06-21 | -43.29 |
| 2022-06-20 | -43.44 |
| 2022-06-17 | -44.25 |
| 2022-06-16 | -43.44 |
| 2022-06-15 | -42.99 |
| 2022-06-14 | -42.55 |
| 2022-06-13 | -42.48 |
| 2022-06-10 | -41.37 |
| 2022-06-09 | -41.44 |
| 2022-06-08 | -40.26 |
| 2022-06-07 | -39.96 |
| 2022-06-06 | -38.63 |
| 2022-06-02 | -39.08 |
| 2022-06-01 | -37.89 |
| 2022-05-31 | -39.37 |
| 2022-05-30 | -38.71 |
| 2022-05-27 | -38.56 |
| 2022-05-26 | -41.07 |
| 2022-05-25 | -42.33 |
| 2022-05-24 | -42.40 |
| 2022-05-23 | -41.96 |
| 2022-05-20 | -41.74 |
| 2022-05-19 | -42.25 |
| 2022-05-18 | -40.85 |
| 2022-05-17 | -41.07 |
| 2022-05-16 | -42.48 |
| 2022-05-13 | -42.70 |
| 2022-05-12 | -43.22 |
| 2022-05-11 | -42.03 |
| 2022-05-10 | -42.33 |
| 2022-05-06 | -41.59 |
| 2022-05-05 | -39.15 |
| 2022-05-04 | -40.11 |
| 2022-05-03 | -40.11 |
| 2022-04-29 | -41.74 |
| 2022-04-28 | -42.03 |
| 2022-04-27 | -41.15 |
| 2022-04-26 | -42.25 |
| 2022-04-25 | -43.36 |
| 2022-04-22 | -45.36 |
| 2022-04-21 | -45.51 |
| 2022-04-20 | -45.36 |
| 2022-04-19 | -44.32 |
| 2022-04-14 | -43.07 |
| 2022-04-13 | -43.22 |
| 2022-04-12 | -43.44 |
| 2022-04-11 | -45.73 |
| 2022-04-08 | -43.88 |
| 2022-04-07 | -44.32 |
| 2022-04-06 | -42.85 |
| 2022-04-04 | -42.25 |
| 2022-04-01 | -42.48 |
| 2022-03-31 | -42.99 |
| 2022-03-30 | -42.55 |
| 2022-03-29 | -44.55 |
| 2022-03-28 | -43.22 |
| 2022-03-25 | -43.73 |
| 2022-03-24 | -43.51 |
| 2022-03-23 | -42.48 |
| 2022-03-22 | -42.99 |
| 2022-03-21 | -42.62 |
| 2022-03-18 | -42.85 |
| 2022-03-17 | -44.47 |
| 2022-03-16 | -47.58 |
| 2022-03-15 | -50.09 |
| 2022-03-14 | -49.06 |
| 2022-03-11 | -47.36 |
| 2022-03-10 | -47.80 |
| 2022-03-09 | -50.91 |
| 2022-03-08 | -53.12 |
| 2022-03-07 | -51.79 |
| 2022-03-04 | -47.36 |
| 2022-03-03 | -46.40 |
| 2022-03-02 | -48.17 |
| 2022-03-01 | -48.24 |
| 2022-02-28 | -48.54 |
| 2022-02-25 | -47.80 |
| 2022-02-24 | -47.95 |
| 2022-02-23 | -47.65 |
| 2022-02-22 | -47.50 |
| 2022-02-21 | -46.91 |
| 2022-02-18 | -47.36 |
| 2022-02-17 | -46.40 |
| 2022-02-16 | -46.54 |
| 2022-02-15 | -48.91 |
| 2022-02-14 | -48.61 |
| 2022-02-11 | -48.39 |
| 2022-02-10 | -48.61 |
| 2022-02-09 | -48.10 |
| 2022-02-08 | -49.43 |
| 2022-02-07 | -50.46 |
| 2022-02-04 | -51.20 |
| 2022-01-31 | -52.09 |
| 2022-01-28 | -52.38 |
| 2022-01-27 | -52.83 |
| 2022-01-26 | -51.87 |
| 2022-01-25 | -51.42 |
| 2022-01-24 | -51.27 |
| 2022-01-21 | -51.27 |
| 2022-01-20 | -52.61 |
| 2022-01-19 | -52.53 |
| 2022-01-18 | -52.24 |
| 2022-01-17 | -52.68 |
| 2022-01-14 | -52.83 |
| 2022-01-13 | -53.12 |
| 2022-01-12 | -52.61 |
| 2022-01-11 | -52.24 |
| 2022-01-10 | -51.87 |
| 2022-01-07 | -52.90 |
| 2022-01-06 | -53.35 |
| 2022-01-05 | -52.46 |
| 2022-01-04 | -51.50 |
| 2022-01-03 | -52.83 |
| 2021-12-31 | -52.75 |
| 2021-12-30 | -52.46 |
| 2021-12-29 | -51.79 |
| 2021-12-28 | -52.16 |
| 2021-12-24 | -52.83 |
| 2021-12-23 | -52.90 |
| 2021-12-22 | -53.12 |
| 2021-12-21 | -53.20 |
| 2021-12-20 | -53.42 |
| 2021-12-17 | -53.42 |
| 2021-12-16 | -52.83 |
| 2021-12-15 | -52.53 |
| 2021-12-14 | -52.90 |
| 2021-12-13 | -52.16 |
| 2021-12-10 | -52.09 |
| 2021-12-09 | -51.27 |
| 2021-12-08 | -52.01 |
| 2021-12-07 | -51.94 |
| 2021-12-06 | -54.38 |
| 2021-12-03 | -53.71 |
| 2021-12-02 | -54.38 |
| 2021-12-01 | -53.42 |
| 2021-11-30 | -53.42 |
| 2021-11-29 | -51.79 |
| 2021-11-26 | -50.02 |
| 2021-11-25 | -47.87 |
| 2021-11-24 | -47.73 |
| 2021-11-23 | -47.73 |
| 2021-11-22 | -47.73 |
| 2021-11-19 | -47.50 |
| 2021-11-18 | -46.91 |
| 2021-11-17 | -46.54 |
| 2021-11-16 | -46.03 |
| 2021-11-15 | -46.10 |
| 2021-11-12 | -45.80 |
| 2021-11-11 | -46.17 |
| 2021-11-10 | -45.43 |
| 2021-11-09 | -44.99 |
| 2021-11-08 | -44.55 |
| 2021-11-05 | -47.06 |
| 2021-11-04 | -47.36 |
| 2021-11-03 | -46.91 |
| 2021-11-02 | -46.91 |
| 2021-11-01 | -47.65 |
| 2021-10-29 | -46.99 |
| 2021-10-28 | -46.99 |
| 2021-10-27 | -47.65 |
| 2021-10-26 | -47.06 |
| 2021-10-25 | -47.21 |
| 2021-10-22 | -45.88 |
| 2021-10-21 | -47.13 |
| 2021-10-20 | -46.84 |
| 2021-10-19 | -46.17 |
| 2021-10-18 | -45.58 |
| 2021-10-15 | -45.14 |
| 2021-10-12 | -46.76 |
| 2021-10-11 | -46.91 |
| 2021-10-08 | -47.80 |
| 2021-10-07 | -48.02 |
| 2021-10-06 | -47.80 |
| 2021-10-05 | -49.20 |
| 2021-10-04 | -48.98 |
| 2021-09-30 | -51.57 |
| 2021-09-29 | -52.09 |
| 2021-09-28 | -51.94 |
| 2021-09-27 | -51.94 |
| 2021-09-24 | -52.09 |
| 2021-09-23 | -51.57 |
| 2021-09-21 | -51.79 |
| 2021-09-20 | -53.20 |
| 2021-09-17 | -52.24 |
| 2021-09-16 | -52.24 |
| 2021-09-15 | -51.72 |
| 2021-09-14 | -51.57 |
| 2021-09-13 | -50.76 |
| 2021-09-10 | -49.94 |
| 2021-09-09 | -50.17 |
| 2021-09-08 | -49.87 |
| 2021-09-07 | -51.42 |
| 2021-09-06 | -51.64 |
| 2021-09-03 | -51.42 |
| 2021-09-02 | -51.57 |
| 2021-09-01 | -51.05 |
| 2021-08-31 | -51.72 |
| 2021-08-30 | -52.01 |
| 2021-08-27 | -53.05 |
| 2021-08-26 | -52.75 |
| 2021-08-25 | -53.05 |
| 2021-08-24 | -53.27 |
| 2021-08-23 | -54.53 |
| 2021-08-20 | -54.16 |
| 2021-08-19 | -53.94 |
| 2021-08-18 | -52.98 |
| 2021-08-17 | -52.90 |
| 2021-08-16 | -53.20 |
| 2021-08-13 | -53.86 |
| 2021-08-12 | -53.71 |
| 2021-08-11 | -52.53 |
| 2021-08-10 | -54.16 |
| 2021-08-09 | -53.42 |
| 2021-08-06 | -54.16 |
| 2021-08-05 | -54.38 |
| 2021-08-04 | -53.86 |
| 2021-08-03 | -53.20 |
| 2021-08-02 | -53.49 |
| 2021-07-30 | -53.94 |
| 2021-07-29 | -52.98 |
| 2021-07-28 | -53.12 |
| 2021-07-27 | -52.90 |
| 2021-07-26 | -53.12 |
| 2021-07-23 | -51.94 |
| 2021-07-22 | -52.16 |
| 2021-07-21 | -52.90 |
| 2021-07-20 | -52.61 |
| 2021-07-19 | -51.57 |
| 2021-07-16 | -50.91 |
| 2021-07-15 | -51.20 |
| 2021-07-14 | -51.50 |
| 2021-07-13 | -50.46 |
| 2021-07-12 | -50.83 |
| 2021-07-09 | -50.46 |
| 2021-07-08 | -50.09 |
| 2021-07-07 | -49.65 |
| 2021-07-06 | -50.31 |
| 2021-07-05 | -51.20 |
| 2021-07-02 | -51.57 |
| 2021-06-30 | -51.50 |
| 2021-06-29 | -51.20 |
| 2021-06-28 | -50.31 |
| 2021-06-25 | -49.65 |
| 2021-06-24 | -49.28 |
| 2021-06-23 | -48.91 |
| 2021-06-22 | -48.76 |
| 2021-06-21 | -47.58 |
| 2021-06-18 | -48.76 |
| 2021-06-17 | -49.13 |
| 2021-06-16 | -49.20 |
| 2021-06-15 | -48.32 |
| 2021-06-11 | -47.73 |
| 2021-06-10 | -47.80 |
| 2021-06-09 | -48.69 |
| 2021-06-08 | -49.20 |
| 2021-06-07 | -50.02 |
| 2021-06-04 | -49.80 |
| 2021-06-03 | -49.72 |
| 2021-06-02 | -49.80 |
| 2021-06-01 | -50.83 |
| 2021-05-31 | -50.61 |
| 2021-05-28 | -49.94 |
| 2021-05-27 | -49.80 |
| 2021-05-26 | -49.94 |
| 2021-05-25 | -50.61 |
| 2021-05-24 | -50.98 |
| 2021-05-21 | -51.42 |
| 2021-05-20 | -51.79 |
| 2021-05-18 | -51.87 |
| 2021-05-17 | -52.75 |
| 2021-05-14 | -52.53 |
| 2021-05-13 | -52.68 |
| 2021-05-12 | -52.53 |
| 2021-05-11 | -51.05 |
| 2021-05-10 | -50.98 |
| 2021-05-07 | -51.87 |
| 2021-05-06 | -51.72 |
| 2021-05-05 | -50.68 |
| 2021-05-04 | -49.80 |
| 2021-05-03 | -50.46 |
| 2021-04-30 | -49.35 |
| 2021-04-29 | -48.76 |
| 2021-04-28 | -48.39 |
| 2021-04-27 | -47.50 |
| 2021-04-26 | -47.73 |
| 2021-04-23 | -48.98 |
| 2021-04-22 | -48.24 |
| 2021-04-21 | -48.69 |
| 2021-04-20 | -47.58 |
| 2021-04-19 | -47.28 |
| 2021-04-16 | -47.13 |
| 2021-04-15 | -48.10 |
| 2021-04-14 | -47.65 |
| 2021-04-13 | -47.73 |
| 2021-04-12 | -47.80 |
| 2021-04-09 | -47.50 |
| 2021-04-08 | -46.54 |
| 2021-04-07 | -46.54 |
| 2021-04-01 | -46.47 |
| 2021-03-31 | -46.40 |
| 2021-03-30 | -45.88 |
| 2021-03-29 | -46.69 |
| 2021-03-26 | -46.76 |
| 2021-03-25 | -47.58 |
| 2021-03-24 | -48.91 |
| 2021-03-23 | -46.40 |
| 2021-03-22 | -43.59 |
| 2021-03-19 | -43.66 |
| 2021-03-18 | -41.66 |
| 2021-03-17 | -42.99 |
| 2021-03-16 | -44.10 |
| 2021-03-15 | -44.10 |
| 2021-03-12 | -45.58 |
| 2021-03-11 | -45.36 |
| 2021-03-10 | -47.80 |
| 2021-03-09 | -47.50 |
| 2021-03-08 | -48.24 |
| 2021-03-05 | -45.21 |
| 2021-03-04 | -44.84 |
| 2021-03-03 | -45.21 |
| 2021-03-02 | -45.29 |
| 2021-03-01 | -46.10 |
| 2021-02-26 | -46.76 |
| 2021-02-25 | -45.43 |
| 2021-02-24 | -45.21 |
| 2021-02-23 | -44.40 |
| 2021-02-22 | -46.99 |
| 2021-02-19 | -48.47 |
| 2021-02-18 | -48.32 |
| 2021-02-17 | -48.39 |
| 2021-02-16 | -48.76 |
| 2021-02-11 | -51.50 |
| 2021-02-10 | -52.31 |
| 2021-02-09 | -51.64 |
| 2021-02-08 | -51.94 |
| 2021-02-05 | -53.05 |
| 2021-02-04 | -53.79 |
| 2021-02-03 | -53.42 |
| 2021-02-02 | -54.90 |
| 2021-02-01 | -55.12 |
| 2021-01-29 | -55.79 |
| 2021-01-28 | -56.01 |
| 2021-01-27 | -51.27 |
| 2021-01-26 | -51.35 |
| 2021-01-25 | -49.87 |
| 2021-01-22 | -48.76 |
| 2021-01-21 | -47.13 |
| 2021-01-20 | -47.21 |
| 2021-01-19 | -46.40 |
| 2021-01-18 | -47.21 |
| 2021-01-15 | -47.21 |
| 2021-01-14 | -46.47 |
| 2021-01-13 | -45.88 |
| 2021-01-12 | -46.47 |
| 2021-01-11 | -47.06 |
| 2021-01-08 | -46.03 |
| 2021-01-07 | -46.69 |
| 2021-01-06 | -46.32 |
| 2021-01-05 | -47.06 |
| 2021-01-04 | -46.25 |
| 2020-12-31 | -46.99 |
| 2020-12-30 | -46.47 |
| 2020-12-29 | -47.06 |
| 2020-12-28 | -47.21 |
| 2020-12-24 | -47.43 |
| 2020-12-23 | -47.80 |
| 2020-12-22 | -47.87 |
| 2020-12-21 | -46.99 |
| 2020-12-18 | -45.29 |
| 2020-12-17 | -44.55 |
| 2020-12-16 | -43.36 |
| 2020-12-15 | -43.59 |
| 2020-12-14 | -42.62 |
| 2020-12-11 | -43.51 |
| 2020-12-10 | -45.14 |
| 2020-12-09 | -44.69 |
| 2020-12-08 | -44.84 |
| 2020-12-07 | -42.99 |
| 2020-12-04 | -42.55 |
| 2020-12-03 | -42.70 |
| 2020-12-02 | -44.92 |
| 2020-12-01 | -45.06 |
| 2020-11-30 | -46.32 |
| 2020-11-27 | -45.88 |
| 2020-11-26 | -45.29 |
| 2020-11-25 | -45.51 |
| 2020-11-24 | -45.58 |
| 2020-11-23 | -49.50 |
| 2020-11-20 | -47.28 |
| 2020-11-19 | -45.58 |
| 2020-11-18 | -48.10 |
| 2020-11-17 | -49.20 |
| 2020-11-16 | -52.53 |
| 2020-11-13 | -54.38 |
| 2020-11-12 | -53.05 |
| 2020-11-11 | -51.94 |
| 2020-11-10 | -52.61 |
| 2020-11-09 | -58.45 |
| 2020-11-06 | -59.11 |
| 2020-11-05 | -59.41 |
| 2020-11-04 | -60.52 |
| 2020-11-03 | -60.30 |
| 2020-11-02 | -61.11 |
| 2020-10-30 | -61.11 |
| 2020-10-29 | -60.81 |
| 2020-10-28 | -59.48 |
| 2020-10-27 | -58.45 |
| 2020-10-23 | -56.75 |
| 2020-10-22 | -58.23 |
| 2020-10-21 | -56.75 |
| 2020-10-20 | -57.71 |
| 2020-10-19 | -57.12 |
| 2020-10-16 | -57.26 |
| 2020-10-15 | -58.52 |
| 2020-10-14 | -60.89 |
| 2020-10-12 | -59.70 |
| 2020-10-09 | -60.00 |
| 2020-10-08 | -59.56 |
| 2020-10-07 | -59.63 |
| 2020-10-06 | -59.85 |
| 2020-10-05 | -60.00 |
| 2020-09-30 | -60.44 |
| 2020-09-29 | -60.59 |
| 2020-09-28 | -60.22 |
| 2020-09-25 | -61.40 |
| 2020-09-24 | -60.52 |
| 2020-09-23 | -59.70 |
| 2020-09-22 | -58.82 |
| 2020-09-21 | -57.93 |
| 2020-09-18 | -56.08 |
| 2020-09-17 | -56.15 |
| 2020-09-16 | -54.90 |
| 2020-09-15 | -54.68 |
| 2020-09-14 | -53.94 |
| 2020-09-11 | -53.79 |
| 2020-09-10 | -53.35 |
| 2020-09-09 | -53.05 |
| 2020-09-08 | -52.90 |
| 2020-09-07 | -53.42 |
| 2020-09-04 | -53.94 |
| 2020-09-03 | -53.71 |
| 2020-09-02 | -54.38 |
| 2020-09-01 | -53.57 |
| 2020-08-31 | -53.42 |
| 2020-08-28 | -54.90 |
| 2020-08-27 | -54.82 |
| 2020-08-26 | -54.16 |
| 2020-08-25 | -55.12 |
| 2020-08-24 | -57.86 |
| 2020-08-21 | -58.96 |
| 2020-08-20 | -59.56 |
| 2020-08-19 | -59.70 |
| 2020-08-18 | -59.78 |
| 2020-08-17 | -58.82 |
| 2020-08-14 | -59.26 |
| 2020-08-13 | -57.78 |
| 2020-08-12 | -56.52 |
| 2020-08-11 | -61.18 |
| 2020-08-10 | -62.37 |
| 2020-08-07 | -59.48 |
| 2020-08-06 | -59.70 |
| 2020-08-05 | -59.11 |
| 2020-08-04 | -60.89 |
| 2020-08-03 | -61.85 |
| 2020-07-31 | -61.33 |
| 2020-07-30 | -61.03 |
| 2020-07-29 | -60.67 |
| 2020-07-28 | -59.70 |
| 2020-07-27 | -58.45 |
| 2020-07-24 | -58.89 |
| 2020-07-23 | -57.19 |
| 2020-07-22 | -57.41 |
| 2020-07-21 | -56.97 |
| 2020-07-20 | -56.45 |
| 2020-07-17 | -55.49 |
| 2020-07-16 | -54.82 |
| 2020-07-15 | -56.38 |
| 2020-07-14 | -54.91 |
| 2020-07-13 | -55.30 |
| 2020-07-10 | -56.20 |
| 2020-07-09 | -53.88 |
| 2020-07-08 | -53.43 |
| 2020-07-07 | -52.40 |
| 2020-07-06 | -51.37 |
| 2020-07-03 | -52.98 |
| 2020-07-02 | -52.08 |
| 2020-06-30 | -51.69 |
| 2020-06-29 | -51.82 |
| 2020-06-26 | -50.34 |
| 2020-06-24 | -50.15 |
| 2020-06-23 | -49.44 |
| 2020-06-22 | -48.92 |
| 2020-06-19 | -48.54 |
| 2020-06-18 | -48.15 |
| 2020-06-17 | -47.70 |
| 2020-06-16 | -47.83 |
| 2020-06-15 | -47.89 |
| 2020-06-12 | -46.54 |
| 2020-06-11 | -45.77 |
| 2020-06-10 | -43.84 |
| 2020-06-09 | -43.26 |
| 2020-06-08 | -43.26 |
| 2020-06-05 | -42.68 |
| 2020-06-04 | -45.64 |
| 2020-06-03 | -46.80 |
| 2020-06-02 | -47.51 |
| 2020-06-01 | -47.51 |
| 2020-05-29 | -49.38 |
| 2020-05-28 | -49.25 |
| 2020-05-27 | -47.57 |
| 2020-05-26 | -47.77 |
| 2020-05-25 | -48.67 |
| 2020-05-22 | -47.77 |
| 2020-05-21 | -45.00 |
| 2020-05-20 | -43.64 |
| 2020-05-19 | -44.54 |
| 2020-05-18 | -44.87 |
| 2020-05-15 | -43.00 |
| 2020-05-14 | -42.68 |
| 2020-05-13 | -42.29 |
| 2020-05-12 | -41.39 |
| 2020-05-11 | -41.13 |
| 2020-05-08 | -41.26 |
| 2020-05-07 | -41.97 |
| 2020-05-06 | -41.26 |
| 2020-05-05 | -41.13 |
| 2020-05-04 | -41.65 |
| 2020-04-29 | -40.81 |
| 2020-04-28 | -41.45 |
| 2020-04-27 | -42.87 |
| 2020-04-24 | -42.68 |
| 2020-04-23 | -42.16 |
| 2020-04-22 | -41.90 |
| 2020-04-21 | -42.68 |
| 2020-04-20 | -39.52 |
| 2020-04-17 | -39.71 |
| 2020-04-16 | -41.97 |
| 2020-04-15 | -42.48 |
| 2020-04-14 | -41.26 |
| 2020-04-09 | -41.78 |
| 2020-04-08 | -44.54 |
| 2020-04-07 | -45.25 |
| 2020-04-06 | -46.73 |
| 2020-04-03 | -47.25 |
| 2020-04-02 | -47.19 |
| 2020-04-01 | -47.70 |
| 2020-03-31 | -46.54 |
| 2020-03-30 | -47.70 |
| 2020-03-27 | -47.70 |
| 2020-03-26 | -46.48 |
| 2020-03-25 | -45.70 |
| 2020-03-24 | -49.44 |
| 2020-03-23 | -50.66 |
| 2020-03-20 | -48.02 |
| 2020-03-19 | -47.44 |
| 2020-03-18 | -46.09 |
| 2020-03-17 | -42.81 |
| 2020-03-16 | -41.65 |
| 2020-03-13 | -38.88 |
| 2020-03-12 | -37.07 |
| 2020-03-11 | -34.43 |
| 2020-03-10 | -36.43 |
| 2020-03-09 | -37.01 |
| 2020-03-06 | -36.04 |
| 2020-03-05 | -33.66 |
| 2020-03-04 | -34.95 |
| 2020-03-03 | -34.30 |
| 2020-03-02 | -34.56 |
| 2020-02-28 | -35.46 |
| 2020-02-27 | -34.17 |
| 2020-02-26 | -34.43 |
| 2020-02-25 | -33.92 |
| 2020-02-24 | -33.14 |
| 2020-02-21 | -32.37 |
| 2020-02-20 | -32.24 |
| 2020-02-19 | -32.89 |
| 2020-02-18 | -33.79 |
| 2020-02-17 | -32.37 |
| 2020-02-14 | -32.37 |
| 2020-02-13 | -32.50 |
| 2020-02-12 | -31.86 |
| 2020-02-11 | -33.14 |
| 2020-02-10 | -33.79 |
| 2020-02-07 | -33.40 |
| 2020-02-06 | -31.86 |
| 2020-02-05 | -34.56 |
| 2020-02-04 | -36.30 |
| 2020-02-03 | -36.94 |
| 2020-01-31 | -36.62 |
| 2020-01-30 | -37.78 |
| 2020-01-29 | -36.43 |
| 2020-01-24 | -34.30 |
| 2020-01-23 | -34.69 |
| 2020-01-22 | -33.27 |
| 2020-01-21 | -33.14 |
| 2020-01-20 | -30.31 |
| 2020-01-17 | -28.89 |
| 2020-01-16 | -27.73 |
| 2020-01-15 | -26.96 |
| 2020-01-14 | -26.70 |
| 2020-01-13 | -28.25 |
| 2020-01-10 | -27.86 |
| 2020-01-09 | -29.02 |
| 2020-01-08 | -30.05 |
| 2020-01-07 | -29.54 |
| 2020-01-06 | -29.67 |
| 2020-01-03 | -26.57 |
| 2020-01-02 | -26.32 |
| 2019-12-31 | -25.80 |
| 2019-12-30 | -26.57 |
| 2019-12-27 | -26.83 |
| 2019-12-24 | -27.09 |
| 2019-12-23 | -27.61 |
| 2019-12-20 | -27.48 |
| 2019-12-19 | -26.96 |
| 2019-12-18 | -27.99 |
| 2019-12-17 | -27.86 |
| 2019-12-16 | -30.31 |
| 2019-12-13 | -29.92 |
| 2019-12-12 | -32.63 |
| 2019-12-11 | -33.53 |
| 2019-12-10 | -33.79 |
| 2019-12-09 | -33.53 |
| 2019-12-06 | -32.76 |
| 2019-12-05 | -33.53 |
| 2019-12-04 | -33.14 |
| 2019-12-03 | -33.40 |
| 2019-12-02 | -32.50 |
| 2019-11-29 | -32.63 |
| 2019-11-28 | -32.76 |
| 2019-11-27 | -34.17 |
| 2019-11-26 | -34.82 |
| 2019-11-25 | -34.82 |
| 2019-11-22 | -36.49 |
| 2019-11-21 | -35.85 |
| 2019-11-20 | -35.98 |
| 2019-11-19 | -36.24 |
| 2019-11-18 | -36.69 |
| 2019-11-15 | -36.75 |
| 2019-11-14 | -36.17 |
| 2019-11-13 | -35.66 |
| 2019-11-12 | -35.33 |
| 2019-11-11 | -35.79 |
| 2019-11-08 | -34.56 |
| 2019-11-07 | -33.79 |
| 2019-11-06 | -34.17 |
| 2019-11-05 | -33.92 |
| 2019-11-04 | -33.92 |
| 2019-11-01 | -35.08 |
| 2019-10-31 | -35.46 |
| 2019-10-30 | -35.66 |
| 2019-10-29 | -35.33 |
| 2019-10-28 | -35.21 |
| 2019-10-25 | -35.85 |
| 2019-10-24 | -35.72 |
| 2019-10-23 | -36.36 |
| 2019-10-22 | -35.08 |
| 2019-10-21 | -36.24 |
| 2019-10-18 | -35.85 |
| 2019-10-17 | -34.43 |
| 2019-10-16 | -36.56 |
| 2019-10-15 | -36.11 |
| 2019-10-14 | -36.30 |
| 2019-10-11 | -37.01 |
| 2019-10-10 | -38.55 |
| 2019-10-09 | -38.30 |
| 2019-10-08 | -38.23 |
| 2019-10-04 | -35.85 |
| 2019-10-03 | -35.33 |
| 2019-10-02 | -35.59 |
| 2019-09-30 | -36.88 |
| 2019-09-27 | -37.27 |
| 2019-09-26 | -36.75 |
| 2019-09-25 | -36.75 |
| 2019-09-24 | -35.72 |
| 2019-09-23 | -34.82 |
| 2019-09-20 | -34.82 |
| 2019-09-19 | -33.92 |
| 2019-09-18 | -33.66 |
| 2019-09-17 | -34.17 |
| 2019-09-16 | -32.76 |
| 2019-09-13 | -29.92 |
| 2019-09-12 | -31.60 |
| 2019-09-11 | -30.95 |
| 2019-09-10 | -32.76 |
| 2019-09-09 | -32.89 |
| 2019-09-06 | -32.76 |
| 2019-09-05 | -33.53 |
| 2019-09-04 | -31.08 |
| 2019-09-03 | -35.72 |
| 2019-09-02 | -35.59 |
| 2019-08-30 | -35.34 |
| 2019-08-29 | -35.85 |
| 2019-08-28 | -36.10 |
| 2019-08-27 | -34.96 |
| 2019-08-26 | -34.84 |
| 2019-08-23 | -35.09 |
| 2019-08-22 | -34.20 |
| 2019-08-21 | -34.08 |
| 2019-08-20 | -32.56 |
| 2019-08-19 | -32.30 |
| 2019-08-16 | -32.94 |
| 2019-08-15 | -34.33 |
| 2019-08-14 | -37.87 |
| 2019-08-13 | -39.58 |
| 2019-08-12 | -38.00 |
| 2019-08-09 | -34.84 |
| 2019-08-08 | -34.71 |
| 2019-08-07 | -34.20 |
| 2019-08-06 | -34.71 |
| 2019-08-05 | -34.20 |
| 2019-08-02 | -31.29 |
| 2019-08-01 | -30.53 |
| 2019-07-31 | -29.90 |
| 2019-07-30 | -29.65 |
| 2019-07-29 | -30.03 |
| 2019-07-26 | -27.88 |
| 2019-07-25 | -27.88 |
| 2019-07-24 | -27.24 |
| 2019-07-23 | -24.97 |
| 2019-07-22 | -24.84 |
| 2019-07-19 | -23.45 |
| 2019-07-18 | -22.94 |
| 2019-07-17 | -22.43 |
| 2019-07-16 | -24.59 |
| 2019-07-15 | -25.22 |
| 2019-07-12 | -26.36 |
| 2019-07-11 | -26.36 |
| 2019-07-10 | -27.24 |
| 2019-07-09 | -26.74 |
| 2019-07-08 | -26.61 |
| 2019-07-05 | -25.85 |
| 2019-07-04 | -25.72 |
| 2019-07-03 | -25.22 |
| 2019-07-02 | -25.60 |
| 2019-06-28 | -26.10 |
| 2019-06-27 | -27.24 |
| 2019-06-26 | -26.61 |
| 2019-06-25 | -26.86 |
| 2019-06-24 | -25.34 |
| 2019-06-21 | -24.46 |
| 2019-06-20 | -26.99 |
| 2019-06-19 | -28.00 |
| 2019-06-18 | -29.52 |
| 2019-06-17 | -29.90 |
| 2019-06-14 | -30.66 |
| 2019-06-13 | -30.91 |
| 2019-06-12 | -30.79 |
| 2019-06-11 | -29.39 |
| 2019-06-10 | -30.41 |
| 2019-06-06 | -30.03 |
| 2019-06-05 | -28.51 |
| 2019-06-04 | -29.14 |
| 2019-06-03 | -29.39 |
| 2019-05-31 | -29.39 |
| 2019-05-30 | -28.51 |
| 2019-05-29 | -28.38 |
| 2019-05-28 | -27.62 |
| 2019-05-27 | -27.24 |
| 2019-05-24 | -27.12 |
| 2019-05-23 | -26.86 |
| 2019-05-22 | -24.46 |
| 2019-05-21 | -24.33 |
| 2019-05-20 | -23.83 |
| 2019-05-17 | -22.56 |
| 2019-05-16 | -21.93 |
| 2019-05-15 | -22.43 |
| 2019-05-14 | -22.31 |
| 2019-05-10 | -19.78 |
| 2019-05-09 | -21.04 |
| 2019-05-08 | -19.90 |
| 2019-05-07 | -18.26 |
| 2019-05-06 | -17.50 |
| 2019-05-03 | -15.35 |
| 2019-05-02 | -15.85 |
| 2019-04-30 | -16.49 |
| 2019-04-29 | -15.98 |
| 2019-04-26 | -16.74 |
| 2019-04-25 | -16.36 |
| 2019-04-24 | -15.73 |
| 2019-04-23 | -14.72 |
| 2019-04-18 | -12.06 |
| 2019-04-17 | -12.06 |
| 2019-04-16 | -11.93 |
| 2019-04-15 | -12.19 |
| 2019-04-12 | -12.82 |
| 2019-04-11 | -14.08 |
| 2019-04-10 | -12.44 |
| 2019-04-09 | -12.69 |
| 2019-04-08 | -12.44 |
| 2019-04-04 | -12.94 |
| 2019-04-03 | -13.45 |
| 2019-04-02 | -13.58 |
| 2019-04-01 | -13.20 |
| 2019-03-29 | -14.32 |
| 2019-03-28 | -14.57 |
| 2019-03-27 | -16.81 |
| 2019-03-26 | -14.69 |
| 2019-03-25 | -16.94 |
| 2019-03-22 | -14.57 |
| 2019-03-21 | -14.57 |
| 2019-03-20 | -16.19 |
| 2019-03-19 | -16.19 |
| 2019-03-18 | -17.31 |
| 2019-03-15 | -17.19 |
| 2019-03-14 | -15.19 |
| 2019-03-13 | -15.94 |
| 2019-03-12 | -17.81 |
| 2019-03-11 | -18.31 |
| 2019-03-08 | -19.93 |
| 2019-03-07 | -18.56 |
| 2019-03-06 | -17.56 |
| 2019-03-05 | -17.06 |
| 2019-03-04 | -18.81 |
| 2019-03-01 | -17.81 |
| 2019-02-28 | -17.69 |
| 2019-02-27 | -14.82 |
| 2019-02-26 | -15.44 |
| 2019-02-25 | -13.82 |
| 2019-02-22 | -15.19 |
| 2019-02-21 | -15.19 |
| 2019-02-20 | -18.69 |
| 2019-02-19 | -24.55 |
| 2019-02-18 | -25.17 |
| 2019-02-15 | -24.80 |
| 2019-02-14 | -24.55 |
| 2019-02-13 | -24.92 |
| 2019-02-12 | -25.30 |
| 2019-02-11 | -25.42 |
| 2019-02-08 | -24.92 |
| 2019-02-04 | -24.42 |
| 2019-02-01 | -24.67 |
| 2019-01-31 | -24.92 |
| 2019-01-30 | -24.17 |
| 2019-01-29 | -23.92 |
| 2019-01-28 | -24.55 |
| 2019-01-25 | -23.80 |
| 2019-01-24 | -22.93 |
| 2019-01-23 | -23.92 |
| 2019-01-22 | -24.17 |
| 2019-01-21 | -23.80 |
| 2019-01-18 | -24.80 |
| 2019-01-17 | -25.30 |
| 2019-01-16 | -26.29 |
| 2019-01-15 | -27.29 |
| 2019-01-14 | -28.54 |
| 2019-01-11 | -27.42 |
| 2019-01-10 | -28.29 |
| 2019-01-09 | -29.41 |
| 2019-01-08 | -29.41 |
| 2019-01-07 | -30.28 |
| 2019-01-04 | -31.53 |
| 2019-01-03 | -31.66 |
| 2019-01-02 | -30.66 |
| 2018-12-31 | -30.53 |
| 2018-12-28 | -30.78 |
| 2018-12-27 | -31.53 |
| 2018-12-24 | -30.41 |
| 2018-12-21 | -30.28 |
| 2018-12-20 | -31.91 |
| 2018-12-19 | -31.41 |
| 2018-12-18 | -32.90 |
| 2018-12-17 | -32.40 |
| 2018-12-14 | -31.78 |
| 2018-12-13 | -32.15 |
| 2018-12-12 | -31.66 |
| 2018-12-11 | -33.03 |
| 2018-12-10 | -33.40 |
| 2018-12-07 | -31.66 |
| 2018-12-06 | -30.66 |
| 2018-12-05 | -30.28 |
| 2018-12-04 | -30.28 |
| 2018-12-03 | -30.78 |
| 2018-11-30 | -29.66 |
| 2018-11-29 | -30.03 |
| 2018-11-28 | -31.53 |
| 2018-11-27 | -31.78 |
| 2018-11-26 | -31.16 |
| 2018-11-23 | -32.65 |
| 2018-11-22 | -32.90 |
| 2018-11-21 | -32.15 |
| 2018-11-20 | -32.53 |
| 2018-11-19 | -31.78 |
| 2018-11-16 | -32.03 |
| 2018-11-15 | -31.78 |
| 2018-11-14 | -32.03 |
| 2018-11-13 | -33.53 |
| 2018-11-12 | -34.27 |
| 2018-11-09 | -32.78 |
| 2018-11-08 | -32.65 |
| 2018-11-07 | -33.40 |
| 2018-11-06 | -33.15 |
| 2018-11-05 | -34.77 |
| 2018-11-02 | -34.65 |
| 2018-11-01 | -37.14 |
| 2018-10-31 | -37.89 |
| 2018-10-30 | -37.39 |
| 2018-10-29 | -38.14 |
| 2018-10-26 | -37.77 |
| 2018-10-25 | -36.27 |
| 2018-10-24 | -33.78 |
| 2018-10-23 | -33.65 |
| 2018-10-22 | -32.03 |
| 2018-10-19 | -33.03 |
| 2018-10-18 | -33.15 |
| 2018-10-16 | -33.90 |
| 2018-10-15 | -31.78 |
| 2018-10-12 | -31.28 |
| 2018-10-11 | -31.28 |
| 2018-10-10 | -29.41 |
| 2018-10-09 | -29.41 |
| 2018-10-08 | -30.16 |
| 2018-10-05 | -28.91 |
| 2018-10-04 | -28.66 |
| 2018-10-03 | -28.29 |
| 2018-10-02 | -28.79 |
| 2018-09-28 | -26.42 |
| 2018-09-27 | -30.16 |
| 2018-09-26 | -30.16 |
| 2018-09-24 | -29.41 |
| 2018-09-21 | -28.79 |
| 2018-09-20 | -29.91 |
| 2018-09-19 | -28.79 |
| 2018-09-18 | -30.41 |
| 2018-09-17 | -31.03 |
| 2018-09-14 | -29.78 |
| 2018-09-13 | -30.78 |
| 2018-09-12 | -31.53 |
| 2018-09-11 | -29.54 |
| 2018-09-10 | -29.16 |
| 2018-09-07 | -28.91 |
| 2018-09-06 | -28.79 |
| 2018-09-05 | -28.16 |
| 2018-09-04 | -27.29 |
| 2018-09-03 | -27.66 |
| 2018-08-31 | -27.66 |
| 2018-08-30 | -26.92 |
| 2018-08-29 | -26.67 |
| 2018-08-28 | -27.04 |
| 2018-08-27 | -26.67 |
| 2018-08-24 | -26.43 |
| 2018-08-23 | -25.56 |
| 2018-08-22 | -23.83 |
| 2018-08-21 | -24.20 |
| 2018-08-20 | -25.81 |
| 2018-08-17 | -26.18 |
| 2018-08-16 | -26.18 |
| 2018-08-15 | -26.67 |
| 2018-08-14 | -25.68 |
| 2018-08-13 | -24.57 |
| 2018-08-10 | -23.70 |
| 2018-08-09 | -22.34 |
| 2018-08-08 | -26.67 |
| 2018-08-07 | -25.31 |
| 2018-08-06 | -26.55 |
| 2018-08-03 | -26.55 |
| 2018-08-02 | -25.56 |
| 2018-08-01 | -24.82 |
| 2018-07-31 | -25.06 |
| 2018-07-30 | -26.43 |
| 2018-07-27 | -26.55 |
| 2018-07-26 | -26.55 |
| 2018-07-25 | -25.31 |
| 2018-07-24 | -26.05 |
| 2018-07-23 | -25.31 |
| 2018-07-20 | -24.82 |
| 2018-07-19 | -25.06 |
| 2018-07-18 | -24.45 |
| 2018-07-17 | -23.46 |
| 2018-07-16 | -24.20 |
| 2018-07-13 | -23.21 |
| 2018-07-12 | -22.84 |
| 2018-07-11 | -25.31 |
| 2018-07-10 | -23.95 |
| 2018-07-09 | -24.32 |
| 2018-07-06 | -25.56 |
| 2018-07-05 | -25.19 |
| 2018-07-04 | -25.44 |
| 2018-07-03 | -24.45 |
| 2018-06-29 | -23.70 |
| 2018-06-28 | -23.70 |
| 2018-06-27 | -22.10 |
| 2018-06-26 | -20.49 |
| 2018-06-25 | -19.62 |
| 2018-06-22 | -19.25 |
| 2018-06-21 | -18.76 |
| 2018-06-20 | -16.78 |
| 2018-06-19 | -17.77 |
| 2018-06-15 | -16.04 |
| 2018-06-14 | -14.31 |
| 2018-06-13 | -14.93 |
| 2018-06-12 | -15.30 |
| 2018-06-11 | -14.80 |
| 2018-06-08 | -16.16 |
| 2018-06-07 | -15.67 |
| 2018-06-06 | -16.16 |
| 2018-06-05 | -17.89 |
| 2018-06-04 | -20.61 |
| 2018-06-01 | -21.23 |
| 2018-05-31 | -20.98 |
| 2018-05-30 | -20.86 |
| 2018-05-29 | -18.39 |
| 2018-05-28 | -17.89 |
| 2018-05-25 | -19.99 |
| 2018-05-24 | -20.12 |
| 2018-05-23 | -20.61 |
| 2018-05-21 | -20.24 |
| 2018-05-18 | -20.24 |
| 2018-05-17 | -19.25 |
| 2018-05-16 | -18.39 |
| 2018-05-15 | -17.89 |
| 2018-05-14 | -17.77 |
| 2018-05-11 | -18.76 |
| 2018-05-10 | -19.87 |
| 2018-05-09 | -20.49 |
| 2018-05-08 | -22.72 |
| 2018-05-07 | -23.09 |
| 2018-05-04 | -23.33 |
| 2018-05-03 | -21.23 |
| 2018-05-02 | -21.85 |
| 2018-04-30 | -21.85 |
| 2018-04-27 | -21.36 |
| 2018-04-26 | -22.72 |
| 2018-04-25 | -20.98 |
| 2018-04-24 | -21.11 |
| 2018-04-23 | -22.84 |
| 2018-04-20 | -22.96 |
| 2018-04-19 | -22.84 |
| 2018-04-18 | -22.59 |
| 2018-04-17 | -22.10 |
| 2018-04-16 | -21.36 |
| 2018-04-13 | -19.99 |
| 2018-04-12 | -19.50 |
| 2018-04-11 | -17.77 |
| 2018-04-10 | -17.27 |
| 2018-04-09 | -16.78 |
| 2018-04-06 | -15.79 |
| 2018-04-04 | -16.90 |
| 2018-04-03 | -16.04 |
| 2018-03-29 | -16.59 |
| 2018-03-28 | -17.58 |
| 2018-03-27 | -15.98 |
| 2018-03-26 | -16.84 |
| 2018-03-23 | -17.83 |
| 2018-03-22 | -16.22 |
| 2018-03-21 | -13.39 |
| 2018-03-20 | -12.78 |
| 2018-03-19 | -10.80 |
| 2018-03-16 | -9.57 |
| 2018-03-15 | -11.17 |
| 2018-03-14 | -15.12 |
| 2018-03-13 | -15.12 |
| 2018-03-12 | -14.25 |
| 2018-03-09 | -16.59 |
| 2018-03-08 | -17.58 |
| 2018-03-07 | -18.07 |
| 2018-03-06 | -18.07 |
| 2018-03-05 | -19.67 |
| 2018-03-02 | -18.44 |
| 2018-03-01 | -16.84 |
| 2018-02-28 | -18.32 |
| 2018-02-27 | -18.44 |
| 2018-02-26 | -17.46 |
| 2018-02-23 | -19.67 |
| 2018-02-22 | -19.92 |
| 2018-02-21 | -20.78 |
| 2018-02-20 | -20.41 |
| 2018-02-15 | -21.28 |
| 2018-02-14 | -22.02 |
| 2018-02-13 | -22.02 |
| 2018-02-12 | -22.14 |
| 2018-02-09 | -24.60 |
| 2018-02-08 | -23.74 |
| 2018-02-07 | -23.86 |
| 2018-02-06 | -24.48 |
| 2018-02-05 | -21.89 |
| 2018-02-02 | -23.25 |
| 2018-02-01 | -23.49 |
| 2018-01-31 | -23.49 |
| 2018-01-30 | -24.48 |
| 2018-01-29 | -23.62 |
| 2018-01-26 | -22.38 |
| 2018-01-25 | -21.52 |
| 2018-01-24 | -20.66 |
| 2018-01-23 | -22.14 |
| 2018-01-22 | -21.77 |
| 2018-01-19 | -20.91 |
| 2018-01-18 | -19.92 |
| 2018-01-17 | -21.89 |
| 2018-01-16 | -20.91 |
| 2018-01-15 | -20.66 |
| 2018-01-12 | -20.54 |
| 2018-01-11 | -21.77 |
| 2018-01-10 | -22.51 |
| 2018-01-09 | -22.14 |
| 2018-01-08 | -22.63 |
| 2018-01-05 | -22.51 |
| 2018-01-04 | -24.11 |
| 2018-01-03 | -24.73 |
| 2018-01-02 | -24.73 |
| 2017-12-29 | -25.34 |
| 2017-12-28 | -25.96 |
| 2017-12-27 | -26.08 |
| 2017-12-22 | -25.71 |
| 2017-12-21 | -26.08 |
| 2017-12-20 | -25.83 |
| 2017-12-19 | -24.97 |
| 2017-12-18 | -26.33 |
| 2017-12-15 | -26.45 |
| 2017-12-14 | -26.94 |
| 2017-12-13 | -27.07 |
| 2017-12-12 | -28.67 |
| 2017-12-11 | -28.91 |
| 2017-12-08 | -30.64 |
| 2017-12-07 | -30.52 |
| 2017-12-06 | -31.01 |
| 2017-12-05 | -29.28 |
| 2017-12-04 | -28.30 |
| 2017-12-01 | -27.19 |
| 2017-11-30 | -26.08 |
| 2017-11-29 | -26.20 |
| 2017-11-28 | -25.71 |
| 2017-11-27 | -25.22 |
| 2017-11-24 | -24.73 |
| 2017-11-23 | -23.99 |
| 2017-11-22 | -23.62 |
| 2017-11-21 | -24.85 |
| 2017-11-20 | -25.46 |
| 2017-11-17 | -26.57 |
| 2017-11-16 | -27.31 |
| 2017-11-15 | -26.20 |
| 2017-11-14 | -26.20 |
| 2017-11-13 | -24.73 |
| 2017-11-10 | -23.99 |
| 2017-11-09 | -23.49 |
| 2017-11-08 | -22.38 |
| 2017-11-07 | -21.89 |
| 2017-11-06 | -19.92 |
| 2017-11-03 | -18.69 |
| 2017-11-02 | -17.83 |
| 2017-11-01 | -17.70 |
| 2017-10-31 | -17.83 |
| 2017-10-30 | -17.70 |
| 2017-10-27 | -17.70 |
| 2017-10-26 | -18.94 |
| 2017-10-25 | -18.69 |
| 2017-10-24 | -18.81 |
| 2017-10-23 | -18.20 |
| 2017-10-20 | -17.83 |
| 2017-10-19 | -19.67 |
| 2017-10-18 | -20.17 |
| 2017-10-17 | -21.40 |
| 2017-10-16 | -20.91 |
| 2017-10-13 | -21.40 |
| 2017-10-12 | -24.36 |
| 2017-10-11 | -26.45 |
| 2017-10-10 | -25.71 |
| 2017-10-09 | -26.08 |
| 2017-10-06 | -26.20 |
| 2017-10-04 | -25.10 |
| 2017-10-03 | -26.57 |
| 2017-09-29 | -27.31 |
| 2017-09-28 | -28.42 |
| 2017-09-27 | -28.91 |
| 2017-09-26 | -28.54 |
| 2017-09-25 | -28.67 |
| 2017-09-22 | -28.30 |
| 2017-09-21 | -27.68 |
| 2017-09-20 | -27.81 |
| 2017-09-19 | -27.44 |
| 2017-09-18 | -27.07 |
| 2017-09-15 | -27.19 |
| 2017-09-14 | -26.70 |
| 2017-09-13 | -26.70 |
| 2017-09-12 | -25.96 |
| 2017-09-11 | -25.59 |
| 2017-09-08 | -26.57 |
| 2017-09-07 | -27.31 |
| 2017-09-06 | -27.68 |
| 2017-09-05 | -28.05 |
| 2017-09-04 | -27.68 |
| 2017-09-01 | -27.68 |
| 2017-08-31 | -28.42 |
| 2017-08-30 | -28.18 |
| 2017-08-29 | -29.04 |
| 2017-08-28 | -28.54 |
| 2017-08-25 | -28.54 |
| 2017-08-24 | -28.05 |
| 2017-08-22 | -27.44 |
| 2017-08-21 | -26.82 |
| 2017-08-18 | -26.08 |
| 2017-08-17 | -27.31 |
| 2017-08-16 | -27.93 |
| 2017-08-15 | -28.54 |
| 2017-08-14 | -27.93 |
| 2017-08-11 | -27.31 |
| 2017-08-10 | -26.45 |
| 2017-08-09 | -26.08 |
| 2017-08-08 | -25.46 |
| 2017-08-07 | -24.48 |
| 2017-08-04 | -24.60 |
| 2017-08-03 | -25.10 |
| 2017-08-02 | -24.85 |
| 2017-08-01 | -24.73 |
| 2017-07-31 | -24.60 |
| 2017-07-28 | -24.48 |
| 2017-07-27 | -25.10 |
| 2017-07-26 | -25.83 |
| 2017-07-25 | -25.34 |
| 2017-07-24 | -25.34 |
| 2017-07-21 | -24.23 |
| 2017-07-20 | -23.00 |
| 2017-07-19 | -23.49 |
| 2017-07-18 | -23.00 |
| 2017-07-17 | -22.51 |
| 2017-07-14 | -21.65 |
| 2017-07-13 | -21.52 |
| 2017-07-12 | -21.77 |
| 2017-07-11 | -22.02 |
| 2017-07-10 | -21.52 |
| 2017-07-07 | -24.11 |
| 2017-07-06 | -24.48 |
| 2017-07-05 | -25.96 |
| 2017-07-04 | -26.08 |
| 2017-07-03 | -25.34 |
| 2017-06-30 | -25.34 |
| 2017-06-29 | -25.71 |
| 2017-06-28 | -25.59 |
| 2017-06-27 | -24.97 |
| 2017-06-26 | -25.34 |
| 2017-06-23 | -25.83 |
| 2017-06-22 | -25.96 |
| 2017-06-21 | -25.83 |
| 2017-06-20 | -24.73 |
| 2017-06-19 | -23.62 |
| 2017-06-16 | -23.74 |
| 2017-06-15 | -23.74 |
| 2017-06-14 | -23.62 |
| 2017-06-13 | -24.11 |
| 2017-06-12 | -23.62 |
| 2017-06-09 | -22.26 |
| 2017-06-08 | -22.75 |
| 2017-06-07 | -27.31 |
| 2017-06-06 | -26.94 |
| 2017-06-05 | -28.54 |
| 2017-06-02 | -28.42 |
| 2017-06-01 | -28.54 |
| 2017-05-31 | -29.78 |
| 2017-05-29 | -27.93 |
| 2017-05-26 | -27.81 |
| 2017-05-25 | -26.45 |
| 2017-05-24 | -24.97 |
| 2017-05-23 | -29.28 |
| 2017-05-22 | -28.67 |
| 2017-05-19 | -30.27 |
| 2017-05-18 | -30.27 |
| 2017-05-17 | -31.62 |
| 2017-05-16 | -34.83 |
| 2017-05-15 | -33.60 |
| 2017-05-12 | -32.86 |
| 2017-05-11 | -32.49 |
| 2017-05-10 | -32.98 |
| 2017-05-09 | -31.38 |
| 2017-05-08 | -31.62 |
| 2017-05-05 | -31.38 |
| 2017-05-04 | -31.26 |
| 2017-05-02 | -31.26 |
| 2017-04-28 | -31.01 |
| 2017-04-27 | -29.90 |
| 2017-04-26 | -30.76 |
| 2017-04-25 | -30.76 |
| 2017-04-24 | -30.89 |
| 2017-04-21 | -31.99 |
| 2017-04-20 | -33.47 |
| 2017-04-19 | -33.10 |
| 2017-04-18 | -32.86 |
| 2017-04-13 | -32.61 |
| 2017-04-12 | -32.73 |
| 2017-04-11 | -32.36 |
| 2017-04-10 | -31.26 |
| 2017-04-07 | -30.76 |
| 2017-04-06 | -30.64 |
| 2017-04-05 | -30.27 |
| 2017-04-03 | -30.02 |
| 2017-03-31 | -30.52 |
| 2017-03-30 | -30.76 |
| 2017-03-29 | -30.39 |
| 2017-03-28 | -31.01 |
| 2017-03-27 | -31.13 |
| 2017-03-24 | -30.52 |
| 2017-03-23 | -32.24 |
| 2017-03-22 | -32.12 |
| 2017-03-21 | -30.02 |
| 2017-03-20 | -31.01 |
| 2017-03-17 | -30.52 |
| 2017-03-16 | -31.50 |
| 2017-03-15 | -29.53 |
| 2017-03-14 | -28.54 |
| 2017-03-13 | -29.16 |
| 2017-03-10 | -29.16 |
| 2017-03-09 | -28.67 |
| 2017-03-08 | -27.44 |
| 2017-03-07 | -26.33 |
| 2017-03-06 | -27.31 |
| 2017-03-03 | -30.15 |
| 2017-03-02 | -29.65 |
| 2017-03-01 | -30.15 |
| 2017-02-28 | -29.78 |
| 2017-02-27 | -30.15 |
| 2017-02-24 | -29.65 |
| 2017-02-23 | -29.78 |
| 2017-02-22 | -30.39 |
| 2017-02-21 | -30.27 |
| 2017-02-20 | -31.13 |
| 2017-02-17 | -31.38 |
| 2017-02-16 | -31.87 |
| 2017-02-15 | -31.99 |
| 2017-02-14 | -31.26 |
| 2017-02-13 | -31.26 |
| 2017-02-10 | -31.01 |
| 2017-02-09 | -32.12 |
| 2017-02-08 | -31.62 |
| 2017-02-07 | -33.72 |
| 2017-02-06 | -35.57 |
| 2017-02-03 | -35.44 |
| 2017-02-02 | -35.69 |
| 2017-02-01 | -35.32 |
| 2017-01-27 | -35.07 |
| 2017-01-26 | -35.81 |
| 2017-01-25 | -35.44 |
| 2017-01-24 | -35.57 |
| 2017-01-23 | -35.94 |
| 2017-01-20 | -35.44 |
| 2017-01-19 | -35.94 |
| 2017-01-18 | -33.35 |
| 2017-01-17 | -31.99 |
| 2017-01-16 | -33.10 |
| 2017-01-13 | -35.07 |
| 2017-01-12 | -35.07 |
| 2017-01-11 | -35.07 |
| 2017-01-10 | -34.95 |
| 2017-01-09 | -35.07 |
| 2017-01-06 | -35.57 |
| 2017-01-05 | -35.07 |
| 2017-01-04 | -35.20 |
| 2017-01-03 | -35.94 |
| 2016-12-30 | -37.17 |
| 2016-12-29 | -37.42 |
| 2016-12-28 | -37.17 |
| 2016-12-23 | -37.05 |
| 2016-12-22 | -36.92 |
| 2016-12-21 | -36.80 |
| 2016-12-20 | -37.66 |
| 2016-12-19 | -37.42 |
| 2016-12-16 | -37.29 |
| 2016-12-15 | -37.66 |
| 2016-12-14 | -37.42 |
| 2016-12-13 | -36.92 |
| 2016-12-12 | -36.92 |
| 2016-12-09 | -35.81 |
| 2016-12-08 | -35.94 |
| 2016-12-07 | -36.06 |
| 2016-12-06 | -36.18 |
| 2016-12-05 | -35.69 |
| 2016-12-02 | -36.06 |
| 2016-12-01 | -35.44 |
| 2016-11-30 | -35.32 |
| 2016-11-29 | -35.81 |
| 2016-11-28 | -35.44 |
| 2016-11-25 | -35.32 |
| 2016-11-24 | -35.32 |
| 2016-11-23 | -35.07 |
| 2016-11-22 | -34.83 |
| 2016-11-21 | -35.20 |
| 2016-11-18 | -35.20 |
| 2016-11-17 | -35.20 |
| 2016-11-16 | -35.20 |
| 2016-11-15 | -35.32 |
| 2016-11-14 | -35.81 |
| 2016-11-11 | -35.57 |
| 2016-11-10 | -35.20 |
| 2016-11-09 | -35.94 |
| 2016-11-08 | -35.44 |
| 2016-11-07 | -35.20 |
| 2016-11-04 | -36.55 |
| 2016-11-03 | -37.05 |
| 2016-11-02 | -37.05 |
| 2016-11-01 | -36.18 |
| 2016-10-31 | -37.05 |
| 2016-10-28 | -38.03 |
| 2016-10-27 | -37.17 |
| 2016-10-26 | -35.94 |
| 2016-10-25 | -35.32 |
| 2016-10-24 | -35.07 |
| 2016-10-20 | -35.44 |
| 2016-10-19 | -35.32 |
| 2016-10-18 | -35.69 |
| 2016-10-17 | -36.31 |
| 2016-10-14 | -36.68 |
| 2016-10-13 | -36.80 |
| 2016-10-12 | -33.72 |
| 2016-10-11 | -33.84 |
| 2016-10-07 | -32.98 |
| 2016-10-06 | -32.98 |
| 2016-10-05 | -33.35 |
| 2016-10-04 | -32.98 |
| 2016-10-03 | -33.10 |
| 2016-09-30 | -33.47 |
| 2016-09-29 | -32.73 |
| 2016-09-28 | -32.73 |
| 2016-09-27 | -32.36 |
| 2016-09-26 | -32.61 |
| 2016-09-23 | -31.87 |
| 2016-09-22 | -31.62 |
| 2016-09-21 | -31.38 |
| 2016-09-20 | -31.13 |
| 2016-09-19 | -30.76 |
| 2016-09-15 | -31.26 |
| 2016-09-14 | -31.26 |
| 2016-09-13 | -31.62 |
| 2016-09-12 | -30.27 |
| 2016-09-09 | -29.78 |
| 2016-09-08 | -29.53 |
| 2016-09-07 | -30.15 |
| 2016-09-06 | -29.84 |
| 2016-09-05 | -29.84 |
| 2016-09-02 | -30.82 |
| 2016-09-01 | -31.19 |
| 2016-08-31 | -31.56 |
| 2016-08-30 | -31.80 |
| 2016-08-29 | -31.56 |
| 2016-08-26 | -31.19 |
| 2016-08-25 | -30.57 |
| 2016-08-24 | -31.68 |
| 2016-08-23 | -30.94 |
| 2016-08-22 | -31.80 |
| 2016-08-19 | -31.80 |
| 2016-08-18 | -30.45 |
| 2016-08-17 | -26.89 |
| 2016-08-16 | -21.13 |
| 2016-08-15 | -21.50 |
| 2016-08-12 | -22.11 |
| 2016-08-11 | -23.09 |
| 2016-08-10 | -22.48 |
| 2016-08-09 | -21.50 |
| 2016-08-08 | -20.64 |
| 2016-08-05 | -22.85 |
| 2016-08-04 | -24.20 |
| 2016-08-03 | -24.81 |
| 2016-08-01 | -22.11 |
| 2016-07-29 | -22.72 |
| 2016-07-28 | -23.58 |
| 2016-07-27 | -23.83 |
| 2016-07-26 | -23.83 |
| 2016-07-25 | -24.69 |
| 2016-07-22 | -25.05 |
| 2016-07-21 | -24.20 |
| 2016-07-20 | -24.56 |
| 2016-07-19 | -25.18 |
| 2016-07-18 | -22.97 |
| 2016-07-15 | -24.44 |
| 2016-07-14 | -25.18 |
| 2016-07-13 | -26.40 |
| 2016-07-12 | -27.88 |
| 2016-07-11 | -29.47 |
| 2016-07-08 | -30.94 |
| 2016-07-07 | -30.82 |
| 2016-07-06 | -30.21 |
| 2016-07-05 | -30.45 |
| 2016-07-04 | -29.72 |
| 2016-06-30 | -30.57 |
| 2016-06-29 | -31.92 |
| 2016-06-28 | -33.64 |
| 2016-06-27 | -31.92 |
| 2016-06-24 | -28.98 |
| 2016-06-23 | -26.28 |
| 2016-06-22 | -26.77 |
| 2016-06-21 | -27.02 |
| 2016-06-20 | -27.75 |
| 2016-06-17 | -28.24 |
| 2016-06-16 | -29.47 |
| 2016-06-15 | -27.14 |
| 2016-06-14 | -26.53 |
| 2016-06-13 | -27.02 |
| 2016-06-10 | -25.91 |
| 2016-06-08 | -24.69 |
| 2016-06-07 | -24.44 |
| 2016-06-06 | -25.42 |
| 2016-06-03 | -24.69 |
| 2016-06-02 | -24.81 |
| 2016-06-01 | -24.93 |
| 2016-05-31 | -25.42 |
| 2016-05-30 | -25.67 |
| 2016-05-27 | -24.56 |
| 2016-05-26 | -24.07 |
| 2016-05-25 | -24.69 |
| 2016-05-24 | -24.93 |
| 2016-05-23 | -26.04 |
| 2016-05-20 | -25.67 |
| 2016-05-19 | -27.26 |
| 2016-05-18 | -26.40 |
| 2016-05-17 | -25.05 |
| 2016-05-16 | -24.93 |
| 2016-05-13 | -25.67 |
| 2016-05-12 | -25.05 |
| 2016-05-11 | -25.42 |
| 2016-05-10 | -24.69 |
| 2016-05-09 | -25.79 |
| 2016-05-06 | -25.05 |
| 2016-05-05 | -24.69 |
| 2016-05-04 | -24.69 |
| 2016-05-03 | -25.05 |
| 2016-04-29 | -23.95 |
| 2016-04-28 | -25.18 |
| 2016-04-27 | -21.37 |
| 2016-04-26 | -20.52 |
| 2016-04-25 | -19.17 |
| 2016-04-22 | -18.43 |
| 2016-04-21 | -17.82 |
| 2016-04-20 | -18.68 |
| 2016-04-19 | -18.19 |
| 2016-04-18 | -19.04 |
| 2016-04-15 | -18.80 |
| 2016-04-14 | -18.55 |
| 2016-04-13 | -19.17 |
| 2016-04-12 | -21.62 |
| 2016-04-11 | -21.37 |
| 2016-04-08 | -21.62 |
| 2016-04-07 | -21.99 |
| 2016-04-06 | -20.76 |
| 2016-04-05 | -21.07 |
| 2016-04-01 | -20.71 |
| 2016-03-31 | -19.39 |
| 2016-03-30 | -19.87 |
| 2016-03-29 | -22.15 |
| 2016-03-24 | -22.03 |
| 2016-03-23 | -21.31 |
| 2016-03-22 | -20.71 |
| 2016-03-21 | -18.30 |
| 2016-03-18 | -16.62 |
| 2016-03-17 | -17.10 |
| 2016-03-16 | -17.82 |
| 2016-03-15 | -17.70 |
| 2016-03-14 | -16.86 |
| 2016-03-11 | -16.98 |
| 2016-03-10 | -19.03 |
| 2016-03-09 | -15.66 |
| 2016-03-08 | -19.63 |
| 2016-03-07 | -18.79 |
| 2016-03-04 | -17.94 |
| 2016-03-03 | -19.03 |
| 2016-03-02 | -19.99 |
| 2016-03-01 | -23.11 |
| 2016-02-29 | -25.51 |
| 2016-02-26 | -22.99 |
| 2016-02-25 | -26.71 |
| 2016-02-24 | -25.51 |
| 2016-02-23 | -25.27 |
| 2016-02-22 | -25.87 |
| 2016-02-19 | -27.44 |
| 2016-02-18 | -27.32 |
| 2016-02-17 | -30.32 |
| 2016-02-16 | -28.52 |
| 2016-02-15 | -30.32 |
| 2016-02-12 | -31.76 |
| 2016-02-11 | -33.08 |
| 2016-02-05 | -31.28 |
| 2016-02-04 | -29.72 |
| 2016-02-03 | -29.12 |
| 2016-02-02 | -28.40 |
| 2016-02-01 | -27.56 |
| 2016-01-29 | -26.83 |
| 2016-01-28 | -27.68 |
| 2016-01-27 | -26.83 |
| 2016-01-26 | -25.63 |
| 2016-01-25 | -25.51 |
| 2016-01-22 | -25.63 |
| 2016-01-21 | -24.91 |
| 2016-01-20 | -27.56 |
| 2016-01-19 | -24.67 |
| 2016-01-18 | -25.63 |
| 2016-01-15 | -23.35 |
| 2016-01-14 | -22.03 |
| 2016-01-13 | -23.35 |
| 2016-01-12 | -23.35 |
| 2016-01-11 | -22.39 |
| 2016-01-08 | -21.67 |
| 2016-01-07 | -22.03 |
| 2016-01-06 | -20.95 |
| 2016-01-05 | -20.47 |
| 2016-01-04 | -21.07 |
| 2015-12-31 | -19.39 |
| 2015-12-30 | -19.39 |
| 2015-12-29 | -19.75 |
| 2015-12-28 | -20.23 |
| 2015-12-24 | -19.27 |
| 2015-12-23 | -18.91 |
| 2015-12-22 | -19.87 |
| 2015-12-21 | -20.71 |
| 2015-12-18 | -21.67 |
| 2015-12-17 | -21.55 |
| 2015-12-16 | -22.39 |
| 2015-12-15 | -23.47 |
| 2015-12-14 | -22.03 |
| 2015-12-11 | -21.19 |
| 2015-12-10 | -21.19 |
| 2015-12-09 | -20.23 |
| 2015-12-08 | -21.67 |
| 2015-12-07 | -19.87 |
| 2015-12-04 | -21.19 |
| 2015-12-03 | -19.87 |
| 2015-12-02 | -19.39 |
| 2015-12-01 | -19.63 |
| 2015-11-30 | -17.82 |
| 2015-11-27 | -18.06 |
| 2015-11-26 | -14.58 |
| 2015-11-25 | -12.42 |
| 2015-11-24 | -10.74 |
| 2015-11-23 | -9.65 |
| 2015-11-20 | -8.57 |
| 2015-11-19 | -10.62 |
| 2015-11-18 | -12.18 |
| 2015-11-17 | -11.82 |
| 2015-11-16 | -12.42 |
| 2015-11-13 | -10.02 |
| 2015-11-12 | -9.53 |
| 2015-11-11 | -11.46 |
| 2015-11-10 | -11.22 |
| 2015-11-09 | -8.57 |
| 2015-11-06 | -7.97 |
| 2015-11-05 | -7.37 |
| 2015-11-04 | -7.85 |
| 2015-11-03 | -6.65 |
| 2015-11-02 | -9.17 |
| 2015-10-30 | -7.25 |
| 2015-10-29 | -7.97 |
| 2015-10-28 | -6.89 |
| 2015-10-27 | -7.61 |
| 2015-10-26 | -8.09 |
| 2015-10-23 | -6.77 |
| 2015-10-22 | -8.69 |
| 2015-10-20 | -9.53 |
| 2015-10-19 | -7.85 |
| 2015-10-16 | -7.85 |
| 2015-10-15 | -7.97 |
| 2015-10-14 | -11.34 |
| 2015-10-13 | -10.02 |
| 2015-10-12 | -10.50 |
| 2015-10-09 | -11.70 |
| 2015-10-08 | -10.62 |
| 2015-10-07 | -9.90 |
| 2015-10-06 | -9.77 |
| 2015-10-05 | -9.41 |
| 2015-10-02 | -10.98 |
| 2015-09-30 | -12.78 |
| 2015-09-29 | -13.62 |
| 2015-09-25 | -12.30 |
| 2015-09-24 | -12.66 |
| 2015-09-23 | -11.82 |
| 2015-09-22 | -10.98 |
| 2015-09-21 | -12.66 |
| 2015-09-18 | -11.82 |
| 2015-09-17 | -11.82 |
| 2015-09-16 | -13.26 |
| 2015-09-15 | -15.18 |
| 2015-09-14 | -15.30 |
| 2015-09-11 | -15.06 |
| 2015-09-10 | -15.78 |
| 2015-09-09 | -15.30 |
| 2015-09-08 | -16.86 |
| 2015-09-07 | -19.93 |
| 2015-09-04 | -19.22 |
| 2015-09-02 | -18.99 |
| 2015-09-01 | -18.63 |
| 2015-08-31 | -17.45 |
| 2015-08-28 | -15.57 |
| 2015-08-27 | -14.50 |
| 2015-08-26 | -17.33 |
| 2015-08-25 | -18.63 |
| 2015-08-24 | -15.57 |
| 2015-08-21 | -12.85 |
| 2015-08-20 | -12.26 |
| 2015-08-19 | -9.32 |
| 2015-08-18 | -1.77 |
| 2015-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy