Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1963 % |
|---|---|
| 2025-09-30 | 134.28 |
| 2025-09-29 | 135.55 |
| 2025-09-26 | 134.28 |
| 2025-09-25 | 131.73 |
| 2025-09-24 | 135.87 |
| 2025-09-23 | 134.92 |
| 2025-09-22 | 133.64 |
| 2025-09-19 | 135.55 |
| 2025-09-18 | 134.60 |
| 2025-09-17 | 137.47 |
| 2025-09-16 | 140.02 |
| 2025-09-15 | 140.97 |
| 2025-09-12 | 146.39 |
| 2025-09-11 | 146.07 |
| 2025-09-10 | 144.80 |
| 2025-09-09 | 140.34 |
| 2025-09-08 | 139.70 |
| 2025-09-05 | 140.97 |
| 2025-09-04 | 140.34 |
| 2025-09-03 | 138.74 |
| 2025-09-02 | 141.29 |
| 2025-09-01 | 137.79 |
| 2025-08-29 | 137.79 |
| 2025-08-28 | 140.34 |
| 2025-08-27 | 137.79 |
| 2025-08-26 | 141.61 |
| 2025-08-25 | 141.61 |
| 2025-08-22 | 144.16 |
| 2025-08-21 | 147.35 |
| 2025-08-20 | 145.75 |
| 2025-08-19 | 144.48 |
| 2025-08-18 | 148.30 |
| 2025-08-15 | 149.90 |
| 2025-08-14 | 153.40 |
| 2025-08-13 | 154.68 |
| 2025-08-12 | 157.23 |
| 2025-08-11 | 155.95 |
| 2025-08-08 | 156.91 |
| 2025-08-07 | 156.59 |
| 2025-08-06 | 154.04 |
| 2025-08-05 | 156.91 |
| 2025-08-04 | 153.09 |
| 2025-08-01 | 145.12 |
| 2025-07-31 | 147.03 |
| 2025-07-30 | 149.58 |
| 2025-07-29 | 152.77 |
| 2025-07-28 | 157.87 |
| 2025-07-25 | 158.50 |
| 2025-07-24 | 159.46 |
| 2025-07-23 | 159.78 |
| 2025-07-22 | 160.74 |
| 2025-07-21 | 166.15 |
| 2025-07-18 | 169.34 |
| 2025-07-17 | 171.89 |
| 2025-07-16 | 175.08 |
| 2025-07-15 | 176.35 |
| 2025-07-14 | 175.40 |
| 2025-07-11 | 175.40 |
| 2025-07-10 | 182.09 |
| 2025-07-09 | 169.66 |
| 2025-07-08 | 172.21 |
| 2025-07-07 | 174.44 |
| 2025-07-04 | 177.63 |
| 2025-07-03 | 177.95 |
| 2025-07-02 | 178.27 |
| 2025-06-30 | 159.78 |
| 2025-06-27 | 165.52 |
| 2025-06-26 | 173.49 |
| 2025-06-25 | 168.07 |
| 2025-06-24 | 167.75 |
| 2025-06-23 | 172.21 |
| 2025-06-20 | 172.85 |
| 2025-06-19 | 163.92 |
| 2025-06-18 | 169.34 |
| 2025-06-17 | 167.43 |
| 2025-06-16 | 169.66 |
| 2025-06-13 | 175.08 |
| 2025-06-12 | 178.59 |
| 2025-06-11 | 169.02 |
| 2025-06-10 | 167.11 |
| 2025-06-09 | 159.46 |
| 2025-06-06 | 152.77 |
| 2025-06-05 | 154.04 |
| 2025-06-04 | 158.50 |
| 2025-06-03 | 159.78 |
| 2025-06-02 | 155.64 |
| 2025-05-30 | 157.87 |
| 2025-05-29 | 150.54 |
| 2025-05-28 | 156.59 |
| 2025-05-27 | 155.95 |
| 2025-05-26 | 159.14 |
| 2025-05-23 | 162.97 |
| 2025-05-22 | 158.50 |
| 2025-05-21 | 154.36 |
| 2025-05-20 | 154.36 |
| 2025-05-19 | 154.36 |
| 2025-05-16 | 152.45 |
| 2025-05-15 | 154.68 |
| 2025-05-14 | 155.64 |
| 2025-05-13 | 154.04 |
| 2025-05-12 | 143.84 |
| 2025-05-09 | 143.52 |
| 2025-05-08 | 136.83 |
| 2025-05-07 | 130.45 |
| 2025-05-06 | 129.18 |
| 2025-05-02 | 137.47 |
| 2025-04-30 | 140.65 |
| 2025-04-29 | 141.61 |
| 2025-04-28 | 139.06 |
| 2025-04-25 | 125.99 |
| 2025-04-24 | 121.21 |
| 2025-04-23 | 113.98 |
| 2025-04-22 | 113.67 |
| 2025-04-17 | 108.46 |
| 2025-04-16 | 108.46 |
| 2025-04-15 | 108.15 |
| 2025-04-14 | 104.47 |
| 2025-04-11 | 97.42 |
| 2025-04-10 | 95.28 |
| 2025-04-09 | 94.05 |
| 2025-04-08 | 94.05 |
| 2025-04-07 | 90.98 |
| 2025-04-03 | 111.22 |
| 2025-04-02 | 109.68 |
| 2025-04-01 | 105.70 |
| 2025-03-31 | 105.70 |
| 2025-03-28 | 105.09 |
| 2025-03-27 | 105.39 |
| 2025-03-26 | 105.39 |
| 2025-03-25 | 107.84 |
| 2025-03-24 | 112.14 |
| 2025-03-21 | 108.46 |
| 2025-03-20 | 100.49 |
| 2025-03-19 | 102.02 |
| 2025-03-18 | 100.79 |
| 2025-03-17 | 99.57 |
| 2025-03-14 | 98.34 |
| 2025-03-13 | 93.74 |
| 2025-03-12 | 91.90 |
| 2025-03-11 | 90.98 |
| 2025-03-10 | 91.60 |
| 2025-03-07 | 94.36 |
| 2025-03-06 | 95.89 |
| 2025-03-05 | 95.58 |
| 2025-03-04 | 92.52 |
| 2025-03-03 | 91.90 |
| 2025-02-28 | 90.06 |
| 2025-02-27 | 90.06 |
| 2025-02-26 | 89.76 |
| 2025-02-25 | 85.77 |
| 2025-02-24 | 89.76 |
| 2025-02-21 | 90.06 |
| 2025-02-20 | 90.98 |
| 2025-02-19 | 90.68 |
| 2025-02-18 | 92.21 |
| 2025-02-17 | 89.14 |
| 2025-02-14 | 87.61 |
| 2025-02-13 | 86.39 |
| 2025-02-12 | 87.31 |
| 2025-02-11 | 83.63 |
| 2025-02-10 | 82.71 |
| 2025-02-07 | 83.32 |
| 2025-02-06 | 83.63 |
| 2025-02-05 | 83.63 |
| 2025-02-04 | 80.25 |
| 2025-02-03 | 81.79 |
| 2025-01-28 | 83.32 |
| 2025-01-27 | 86.69 |
| 2025-01-24 | 83.63 |
| 2025-01-23 | 83.32 |
| 2025-01-22 | 79.64 |
| 2025-01-21 | 81.17 |
| 2025-01-20 | 80.25 |
| 2025-01-17 | 78.72 |
| 2025-01-16 | 79.95 |
| 2025-01-15 | 77.80 |
| 2025-01-14 | 76.58 |
| 2025-01-13 | 75.35 |
| 2025-01-10 | 75.96 |
| 2025-01-09 | 81.79 |
| 2025-01-08 | 82.40 |
| 2025-01-07 | 82.71 |
| 2025-01-06 | 83.32 |
| 2025-01-03 | 83.93 |
| 2025-01-02 | 84.55 |
| 2024-12-31 | 86.39 |
| 2024-12-30 | 87.31 |
| 2024-12-27 | 82.71 |
| 2024-12-24 | 81.19 |
| 2024-12-23 | 78.81 |
| 2024-12-20 | 75.84 |
| 2024-12-19 | 75.24 |
| 2024-12-18 | 76.13 |
| 2024-12-17 | 76.13 |
| 2024-12-16 | 75.54 |
| 2024-12-13 | 73.75 |
| 2024-12-12 | 75.84 |
| 2024-12-11 | 75.54 |
| 2024-12-10 | 75.24 |
| 2024-12-09 | 78.22 |
| 2024-12-06 | 76.13 |
| 2024-12-05 | 74.35 |
| 2024-12-04 | 74.35 |
| 2024-12-03 | 73.16 |
| 2024-12-02 | 70.78 |
| 2024-11-29 | 70.78 |
| 2024-11-28 | 69.29 |
| 2024-11-27 | 70.78 |
| 2024-11-26 | 69.59 |
| 2024-11-25 | 69.59 |
| 2024-11-22 | 68.99 |
| 2024-11-21 | 74.05 |
| 2024-11-20 | 76.13 |
| 2024-11-19 | 75.84 |
| 2024-11-18 | 76.43 |
| 2024-11-15 | 72.86 |
| 2024-11-14 | 70.78 |
| 2024-11-13 | 71.08 |
| 2024-11-12 | 71.08 |
| 2024-11-11 | 74.65 |
| 2024-11-08 | 78.22 |
| 2024-11-07 | 78.51 |
| 2024-11-06 | 75.54 |
| 2024-11-05 | 75.84 |
| 2024-11-04 | 73.75 |
| 2024-11-01 | 73.75 |
| 2024-10-31 | 68.10 |
| 2024-10-30 | 68.99 |
| 2024-10-29 | 69.59 |
| 2024-10-28 | 70.48 |
| 2024-10-25 | 71.67 |
| 2024-10-24 | 74.65 |
| 2024-10-23 | 74.35 |
| 2024-10-22 | 74.35 |
| 2024-10-21 | 75.54 |
| 2024-10-18 | 79.70 |
| 2024-10-17 | 71.67 |
| 2024-10-16 | 79.41 |
| 2024-10-15 | 66.61 |
| 2024-10-14 | 69.29 |
| 2024-10-10 | 63.93 |
| 2024-10-09 | 58.58 |
| 2024-10-08 | 65.42 |
| 2024-10-07 | 77.62 |
| 2024-10-04 | 69.59 |
| 2024-10-03 | 63.34 |
| 2024-10-02 | 66.02 |
| 2024-09-30 | 59.47 |
| 2024-09-27 | 55.01 |
| 2024-09-26 | 56.50 |
| 2024-09-25 | 51.14 |
| 2024-09-24 | 50.25 |
| 2024-09-23 | 45.49 |
| 2024-09-20 | 44.00 |
| 2024-09-19 | 42.81 |
| 2024-09-17 | 43.11 |
| 2024-09-16 | 40.73 |
| 2024-09-13 | 41.32 |
| 2024-09-12 | 40.13 |
| 2024-09-11 | 38.94 |
| 2024-09-10 | 42.51 |
| 2024-09-09 | 41.92 |
| 2024-09-05 | 45.79 |
| 2024-09-04 | 46.08 |
| 2024-09-03 | 47.87 |
| 2024-09-02 | 50.25 |
| 2024-08-30 | 46.98 |
| 2024-08-29 | 47.27 |
| 2024-08-28 | 51.74 |
| 2024-08-27 | 52.03 |
| 2024-08-26 | 50.55 |
| 2024-08-23 | 49.65 |
| 2024-08-22 | 49.36 |
| 2024-08-21 | 48.17 |
| 2024-08-20 | 49.95 |
| 2024-08-19 | 49.95 |
| 2024-08-16 | 48.76 |
| 2024-08-15 | 47.87 |
| 2024-08-14 | 46.98 |
| 2024-08-13 | 47.87 |
| 2024-08-12 | 47.57 |
| 2024-08-09 | 47.57 |
| 2024-08-08 | 46.08 |
| 2024-08-07 | 47.27 |
| 2024-08-06 | 45.19 |
| 2024-08-05 | 45.79 |
| 2024-08-02 | 50.55 |
| 2024-08-01 | 50.84 |
| 2024-07-31 | 51.14 |
| 2024-07-30 | 50.25 |
| 2024-07-29 | 50.84 |
| 2024-07-26 | 48.76 |
| 2024-07-25 | 50.55 |
| 2024-07-24 | 52.93 |
| 2024-07-23 | 52.03 |
| 2024-07-22 | 48.76 |
| 2024-07-19 | 49.65 |
| 2024-07-18 | 51.44 |
| 2024-07-17 | 49.36 |
| 2024-07-16 | 49.65 |
| 2024-07-15 | 51.14 |
| 2024-07-12 | 49.95 |
| 2024-07-11 | 47.27 |
| 2024-07-10 | 46.08 |
| 2024-07-09 | 46.68 |
| 2024-07-08 | 47.27 |
| 2024-07-05 | 48.17 |
| 2024-07-04 | 53.82 |
| 2024-07-03 | 54.12 |
| 2024-07-02 | 53.82 |
| 2024-06-28 | 49.95 |
| 2024-06-27 | 46.98 |
| 2024-06-26 | 48.17 |
| 2024-06-25 | 46.98 |
| 2024-06-24 | 30.73 |
| 2024-06-21 | 31.97 |
| 2024-06-20 | 33.45 |
| 2024-06-19 | 33.45 |
| 2024-06-18 | 30.48 |
| 2024-06-17 | 28.75 |
| 2024-06-14 | 29.99 |
| 2024-06-13 | 27.76 |
| 2024-06-12 | 27.76 |
| 2024-06-11 | 28.75 |
| 2024-06-07 | 31.47 |
| 2024-06-06 | 29.49 |
| 2024-06-05 | 30.23 |
| 2024-06-04 | 32.96 |
| 2024-06-03 | 31.47 |
| 2024-05-31 | 29.74 |
| 2024-05-30 | 29.24 |
| 2024-05-29 | 30.73 |
| 2024-05-28 | 33.20 |
| 2024-05-27 | 34.44 |
| 2024-05-24 | 32.21 |
| 2024-05-23 | 34.44 |
| 2024-05-22 | 35.93 |
| 2024-05-21 | 33.20 |
| 2024-05-20 | 32.71 |
| 2024-05-17 | 32.96 |
| 2024-05-16 | 30.73 |
| 2024-05-14 | 26.77 |
| 2024-05-13 | 27.26 |
| 2024-05-10 | 24.79 |
| 2024-05-09 | 19.34 |
| 2024-05-08 | 18.10 |
| 2024-05-07 | 19.09 |
| 2024-05-06 | 17.61 |
| 2024-05-03 | 15.63 |
| 2024-05-02 | 14.88 |
| 2024-04-30 | 17.61 |
| 2024-04-29 | 16.37 |
| 2024-04-26 | 13.15 |
| 2024-04-25 | 14.14 |
| 2024-04-24 | 13.89 |
| 2024-04-23 | 13.89 |
| 2024-04-22 | 13.64 |
| 2024-04-19 | 13.89 |
| 2024-04-18 | 12.90 |
| 2024-04-17 | 11.91 |
| 2024-04-16 | 10.43 |
| 2024-04-15 | 11.17 |
| 2024-04-12 | 10.67 |
| 2024-04-11 | 11.42 |
| 2024-04-10 | 11.91 |
| 2024-04-09 | 12.41 |
| 2024-04-08 | 11.66 |
| 2024-04-05 | 10.43 |
| 2024-04-03 | 11.17 |
| 2024-04-02 | 9.93 |
| 2024-03-28 | 6.71 |
| 2024-03-27 | 6.71 |
| 2024-03-26 | 6.46 |
| 2024-03-25 | 5.47 |
| 2024-03-22 | 5.47 |
| 2024-03-21 | 6.22 |
| 2024-03-20 | 5.72 |
| 2024-03-19 | 5.72 |
| 2024-03-18 | 6.46 |
| 2024-03-15 | 5.72 |
| 2024-03-14 | 5.47 |
| 2024-03-13 | 5.72 |
| 2024-03-12 | 6.96 |
| 2024-03-11 | 7.21 |
| 2024-03-08 | 6.71 |
| 2024-03-07 | 5.72 |
| 2024-03-06 | 5.47 |
| 2024-03-05 | 5.72 |
| 2024-03-04 | 5.72 |
| 2024-03-01 | 6.22 |
| 2024-02-29 | 4.73 |
| 2024-02-28 | 4.73 |
| 2024-02-27 | 5.23 |
| 2024-02-26 | 4.73 |
| 2024-02-23 | 6.96 |
| 2024-02-22 | 5.97 |
| 2024-02-21 | 5.23 |
| 2024-02-20 | 4.24 |
| 2024-02-19 | 3.74 |
| 2024-02-16 | 1.76 |
| 2024-02-15 | 1.02 |
| 2024-02-14 | 1.51 |
| 2024-02-09 | 2.50 |
| 2024-02-08 | 3.49 |
| 2024-02-07 | 3.25 |
| 2024-02-06 | 3.25 |
| 2024-02-05 | 0.27 |
| 2024-02-02 | 1.02 |
| 2024-02-01 | 1.27 |
| 2024-01-31 | 1.02 |
| 2024-01-30 | 0.52 |
| 2024-01-29 | 2.75 |
| 2024-01-26 | 2.26 |
| 2024-01-25 | 1.76 |
| 2024-01-24 | 0.77 |
| 2024-01-23 | -2.20 |
| 2024-01-22 | -3.44 |
| 2024-01-19 | -2.94 |
| 2024-01-18 | -2.70 |
| 2024-01-17 | -3.19 |
| 2024-01-16 | -0.22 |
| 2024-01-15 | -0.22 |
| 2024-01-12 | -0.47 |
| 2024-01-11 | -0.22 |
| 2024-01-10 | -0.96 |
| 2024-01-09 | -0.96 |
| 2024-01-08 | -1.46 |
| 2024-01-05 | -0.22 |
| 2024-01-04 | -1.21 |
| 2024-01-03 | -1.46 |
| 2024-01-02 | -2.20 |
| 2023-12-29 | -1.95 |
| 2023-12-28 | -2.70 |
| 2023-12-27 | -3.19 |
| 2023-12-22 | -3.69 |
| 2023-12-21 | -3.44 |
| 2023-12-20 | -4.18 |
| 2023-12-19 | -3.19 |
| 2023-12-18 | -3.19 |
| 2023-12-15 | -3.44 |
| 2023-12-14 | -3.93 |
| 2023-12-13 | -3.93 |
| 2023-12-12 | -3.19 |
| 2023-12-11 | -4.68 |
| 2023-12-08 | -3.69 |
| 2023-12-07 | -3.19 |
| 2023-12-06 | -2.94 |
| 2023-12-05 | -3.69 |
| 2023-12-04 | -2.70 |
| 2023-12-01 | -2.70 |
| 2023-11-30 | -2.20 |
| 2023-11-29 | -2.45 |
| 2023-11-28 | -1.95 |
| 2023-11-27 | -2.20 |
| 2023-11-24 | -1.46 |
| 2023-11-23 | -0.96 |
| 2023-11-22 | -0.72 |
| 2023-11-21 | -0.47 |
| 2023-11-20 | -0.22 |
| 2023-11-17 | -0.72 |
| 2023-11-16 | 0.03 |
| 2023-11-15 | 0.03 |
| 2023-11-14 | -1.21 |
| 2023-11-13 | -0.96 |
| 2023-11-10 | -0.96 |
| 2023-11-09 | -0.47 |
| 2023-11-08 | -0.47 |
| 2023-11-07 | -0.22 |
| 2023-11-06 | 0.52 |
| 2023-11-03 | 0.52 |
| 2023-11-02 | -0.22 |
| 2023-11-01 | -0.47 |
| 2023-10-31 | 0.03 |
| 2023-10-30 | -0.22 |
| 2023-10-27 | 1.76 |
| 2023-10-26 | 0.52 |
| 2023-10-25 | 1.27 |
| 2023-10-24 | 1.27 |
| 2023-10-20 | 1.27 |
| 2023-10-19 | 2.01 |
| 2023-10-18 | 2.01 |
| 2023-10-17 | 2.26 |
| 2023-10-16 | 1.76 |
| 2023-10-13 | 2.75 |
| 2023-10-12 | 3.25 |
| 2023-10-11 | 1.27 |
| 2023-10-10 | 1.51 |
| 2023-10-09 | 2.26 |
| 2023-10-06 | -1.46 |
| 2023-10-05 | -2.94 |
| 2023-10-04 | -2.20 |
| 2023-10-03 | -1.71 |
| 2023-09-29 | 1.51 |
| 2023-09-28 | 1.51 |
| 2023-09-27 | 1.51 |
| 2023-09-26 | 1.27 |
| 2023-09-25 | 2.01 |
| 2023-09-22 | 2.75 |
| 2023-09-21 | 2.26 |
| 2023-09-20 | 2.26 |
| 2023-09-19 | 2.26 |
| 2023-09-18 | 2.01 |
| 2023-09-15 | 2.01 |
| 2023-09-14 | 2.01 |
| 2023-09-13 | 1.51 |
| 2023-09-12 | 1.51 |
| 2023-09-11 | 1.51 |
| 2023-09-07 | 1.76 |
| 2023-09-06 | 2.01 |
| 2023-09-05 | 0.52 |
| 2023-09-04 | 1.51 |
| 2023-08-31 | -0.47 |
| 2023-08-30 | -0.96 |
| 2023-08-29 | -0.47 |
| 2023-08-28 | -0.96 |
| 2023-08-25 | -1.46 |
| 2023-08-24 | -1.95 |
| 2023-08-23 | -2.20 |
| 2023-08-22 | -2.20 |
| 2023-08-21 | -2.45 |
| 2023-08-18 | -0.72 |
| 2023-08-17 | -1.71 |
| 2023-08-16 | -0.96 |
| 2023-08-15 | -0.47 |
| 2023-08-14 | -0.22 |
| 2023-08-11 | 0.77 |
| 2023-08-10 | 1.02 |
| 2023-08-09 | 0.77 |
| 2023-08-08 | 0.52 |
| 2023-08-07 | 1.27 |
| 2023-08-04 | 2.26 |
| 2023-08-03 | 2.75 |
| 2023-08-02 | 1.51 |
| 2023-08-01 | 3.49 |
| 2023-07-31 | 4.48 |
| 2023-07-28 | 3.99 |
| 2023-07-27 | 2.50 |
| 2023-07-26 | 1.51 |
| 2023-07-25 | 1.27 |
| 2023-07-24 | -0.22 |
| 2023-07-21 | -0.72 |
| 2023-07-20 | -1.21 |
| 2023-07-19 | 0.27 |
| 2023-07-18 | -0.47 |
| 2023-07-14 | 0.03 |
| 2023-07-13 | 0.03 |
| 2023-07-12 | -0.96 |
| 2023-07-11 | -1.21 |
| 2023-07-10 | -1.71 |
| 2023-07-07 | -1.95 |
| 2023-07-06 | -1.46 |
| 2023-07-05 | -0.22 |
| 2023-07-04 | 0.03 |
| 2023-07-03 | 0.52 |
| 2023-06-30 | -0.47 |
| 2023-06-29 | -1.21 |
| 2023-06-28 | -0.96 |
| 2023-06-27 | 0.03 |
| 2023-06-26 | -1.95 |
| 2023-06-23 | -2.26 |
| 2023-06-21 | -0.70 |
| 2023-06-20 | -0.03 |
| 2023-06-19 | 0.64 |
| 2023-06-16 | 1.31 |
| 2023-06-15 | 0.87 |
| 2023-06-14 | 0.42 |
| 2023-06-13 | 1.09 |
| 2023-06-12 | 1.76 |
| 2023-06-09 | 1.98 |
| 2023-06-08 | 1.98 |
| 2023-06-07 | 1.54 |
| 2023-06-06 | 0.87 |
| 2023-06-05 | 1.09 |
| 2023-06-02 | 0.42 |
| 2023-06-01 | -1.37 |
| 2023-05-31 | -1.59 |
| 2023-05-30 | -0.92 |
| 2023-05-29 | -0.47 |
| 2023-05-25 | 0.42 |
| 2023-05-24 | 1.54 |
| 2023-05-23 | 1.76 |
| 2023-05-22 | 3.32 |
| 2023-05-19 | 2.87 |
| 2023-05-18 | 2.87 |
| 2023-05-17 | 2.21 |
| 2023-05-16 | 2.87 |
| 2023-05-15 | 3.10 |
| 2023-05-12 | 1.98 |
| 2023-05-11 | 2.87 |
| 2023-05-10 | 2.21 |
| 2023-05-09 | 4.21 |
| 2023-05-08 | 4.44 |
| 2023-05-05 | 2.43 |
| 2023-05-04 | 1.54 |
| 2023-05-03 | -0.03 |
| 2023-05-02 | -0.03 |
| 2023-04-28 | -0.70 |
| 2023-04-27 | -2.26 |
| 2023-04-26 | -2.26 |
| 2023-04-25 | -1.59 |
| 2023-04-24 | -2.26 |
| 2023-04-21 | -2.03 |
| 2023-04-20 | -1.14 |
| 2023-04-19 | -1.37 |
| 2023-04-18 | -2.03 |
| 2023-04-17 | -2.70 |
| 2023-04-14 | -3.37 |
| 2023-04-13 | -3.60 |
| 2023-04-12 | -3.60 |
| 2023-04-11 | -4.71 |
| 2023-04-06 | -5.38 |
| 2023-04-04 | -4.71 |
| 2023-04-03 | -4.71 |
| 2023-03-31 | -4.49 |
| 2023-03-30 | -4.71 |
| 2023-03-29 | -4.49 |
| 2023-03-28 | -4.71 |
| 2023-03-27 | -5.61 |
| 2023-03-24 | -5.83 |
| 2023-03-23 | -4.27 |
| 2023-03-22 | -4.71 |
| 2023-03-21 | -5.83 |
| 2023-03-20 | -5.83 |
| 2023-03-17 | -6.72 |
| 2023-03-16 | -6.72 |
| 2023-03-15 | -7.84 |
| 2023-03-14 | -8.73 |
| 2023-03-13 | -6.50 |
| 2023-03-10 | -7.61 |
| 2023-03-09 | -5.61 |
| 2023-03-08 | -5.38 |
| 2023-03-07 | -4.71 |
| 2023-03-06 | -4.49 |
| 2023-03-03 | -3.82 |
| 2023-03-02 | -4.49 |
| 2023-03-01 | -5.61 |
| 2023-02-28 | -6.94 |
| 2023-02-27 | -6.94 |
| 2023-02-24 | -5.61 |
| 2023-02-23 | -5.61 |
| 2023-02-22 | -4.49 |
| 2023-02-21 | -4.27 |
| 2023-02-20 | -4.04 |
| 2023-02-17 | -5.38 |
| 2023-02-16 | -5.61 |
| 2023-02-15 | -4.71 |
| 2023-02-14 | -3.60 |
| 2023-02-13 | -4.04 |
| 2023-02-10 | -4.71 |
| 2023-02-09 | -4.49 |
| 2023-02-08 | -4.27 |
| 2023-02-07 | -4.27 |
| 2023-02-06 | -5.16 |
| 2023-02-03 | -4.04 |
| 2023-02-02 | -2.93 |
| 2023-02-01 | -3.15 |
| 2023-01-31 | -3.37 |
| 2023-01-30 | -2.93 |
| 2023-01-27 | -1.14 |
| 2023-01-26 | -2.93 |
| 2023-01-20 | -4.27 |
| 2023-01-19 | -5.61 |
| 2023-01-18 | -4.94 |
| 2023-01-17 | -5.38 |
| 2023-01-16 | -5.38 |
| 2023-01-13 | -6.05 |
| 2023-01-12 | -7.39 |
| 2023-01-11 | -6.05 |
| 2023-01-10 | -5.83 |
| 2023-01-09 | -5.61 |
| 2023-01-06 | -6.27 |
| 2023-01-05 | -6.72 |
| 2023-01-04 | -7.17 |
| 2023-01-03 | -8.28 |
| 2022-12-30 | -9.18 |
| 2022-12-29 | -9.40 |
| 2022-12-28 | -9.62 |
| 2022-12-23 | -10.96 |
| 2022-12-22 | -10.07 |
| 2022-12-21 | -10.51 |
| 2022-12-20 | -10.51 |
| 2022-12-19 | -10.07 |
| 2022-12-16 | -9.85 |
| 2022-12-15 | -10.07 |
| 2022-12-14 | -8.95 |
| 2022-12-13 | -8.95 |
| 2022-12-12 | -9.18 |
| 2022-12-09 | -8.73 |
| 2022-12-08 | -9.40 |
| 2022-12-07 | -10.51 |
| 2022-12-06 | -8.95 |
| 2022-12-05 | -8.95 |
| 2022-12-02 | -10.07 |
| 2022-12-01 | -9.62 |
| 2022-11-30 | -8.06 |
| 2022-11-29 | -8.28 |
| 2022-11-28 | -12.52 |
| 2022-11-25 | -10.96 |
| 2022-11-24 | -13.86 |
| 2022-11-23 | -13.64 |
| 2022-11-22 | -14.09 |
| 2022-11-21 | -14.98 |
| 2022-11-18 | -14.31 |
| 2022-11-17 | -14.09 |
| 2022-11-16 | -14.09 |
| 2022-11-15 | -13.64 |
| 2022-11-14 | -15.65 |
| 2022-11-11 | -16.54 |
| 2022-11-10 | -18.77 |
| 2022-11-09 | -18.33 |
| 2022-11-08 | -18.33 |
| 2022-11-07 | -17.21 |
| 2022-11-04 | -18.55 |
| 2022-11-03 | -20.11 |
| 2022-11-02 | -19.22 |
| 2022-11-01 | -19.66 |
| 2022-10-31 | -20.56 |
| 2022-10-28 | -19.66 |
| 2022-10-27 | -18.33 |
| 2022-10-26 | -18.77 |
| 2022-10-25 | -18.77 |
| 2022-10-24 | -17.88 |
| 2022-10-21 | -15.20 |
| 2022-10-20 | -15.87 |
| 2022-10-19 | -16.09 |
| 2022-10-18 | -16.32 |
| 2022-10-17 | -16.54 |
| 2022-10-14 | -16.99 |
| 2022-10-13 | -17.43 |
| 2022-10-12 | -16.76 |
| 2022-10-11 | -16.54 |
| 2022-10-10 | -16.32 |
| 2022-10-07 | -14.75 |
| 2022-10-06 | -16.54 |
| 2022-10-05 | -15.65 |
| 2022-10-03 | -15.20 |
| 2022-09-30 | -16.09 |
| 2022-09-29 | -16.76 |
| 2022-09-28 | -16.09 |
| 2022-09-27 | -14.53 |
| 2022-09-26 | -14.53 |
| 2022-09-23 | -12.52 |
| 2022-09-22 | -11.41 |
| 2022-09-21 | -10.74 |
| 2022-09-20 | -10.74 |
| 2022-09-19 | -11.41 |
| 2022-09-16 | -12.75 |
| 2022-09-15 | -9.40 |
| 2022-09-14 | -10.07 |
| 2022-09-13 | -9.40 |
| 2022-09-09 | -9.62 |
| 2022-09-08 | -10.29 |
| 2022-09-07 | -10.07 |
| 2022-09-06 | -9.62 |
| 2022-09-05 | -10.29 |
| 2022-09-02 | -9.62 |
| 2022-09-01 | -9.62 |
| 2022-08-31 | -9.18 |
| 2022-08-30 | -8.73 |
| 2022-08-29 | -8.73 |
| 2022-08-26 | -8.73 |
| 2022-08-25 | -8.73 |
| 2022-08-24 | -9.40 |
| 2022-08-23 | -8.51 |
| 2022-08-22 | -7.84 |
| 2022-08-19 | -8.51 |
| 2022-08-18 | -8.51 |
| 2022-08-17 | -7.84 |
| 2022-08-16 | -8.28 |
| 2022-08-15 | -7.61 |
| 2022-08-12 | -7.17 |
| 2022-08-11 | -7.17 |
| 2022-08-10 | -8.28 |
| 2022-08-09 | -8.06 |
| 2022-08-08 | -7.84 |
| 2022-08-05 | -6.94 |
| 2022-08-04 | -8.51 |
| 2022-08-03 | -8.73 |
| 2022-08-02 | -9.18 |
| 2022-08-01 | -7.84 |
| 2022-07-29 | -7.84 |
| 2022-07-28 | -7.61 |
| 2022-07-27 | -8.28 |
| 2022-07-26 | -8.73 |
| 2022-07-25 | -8.95 |
| 2022-07-22 | -8.28 |
| 2022-07-21 | -8.95 |
| 2022-07-20 | -8.06 |
| 2022-07-19 | -8.06 |
| 2022-07-18 | -7.84 |
| 2022-07-15 | -9.62 |
| 2022-07-14 | -8.06 |
| 2022-07-13 | -7.17 |
| 2022-07-12 | -6.72 |
| 2022-07-11 | -6.50 |
| 2022-07-08 | -6.94 |
| 2022-07-07 | -6.94 |
| 2022-07-06 | -6.94 |
| 2022-07-05 | -6.72 |
| 2022-07-04 | -6.50 |
| 2022-06-30 | -6.72 |
| 2022-06-29 | -6.72 |
| 2022-06-28 | -6.27 |
| 2022-06-27 | -6.27 |
| 2022-06-24 | -8.44 |
| 2022-06-23 | -7.23 |
| 2022-06-22 | -7.63 |
| 2022-06-21 | -7.03 |
| 2022-06-20 | -7.83 |
| 2022-06-17 | -6.63 |
| 2022-06-16 | -7.43 |
| 2022-06-15 | -6.43 |
| 2022-06-14 | -7.23 |
| 2022-06-13 | -8.44 |
| 2022-06-10 | -7.23 |
| 2022-06-09 | -6.63 |
| 2022-06-08 | -7.23 |
| 2022-06-07 | -7.83 |
| 2022-06-06 | -6.83 |
| 2022-06-02 | -7.43 |
| 2022-06-01 | -8.03 |
| 2022-05-31 | -8.44 |
| 2022-05-30 | -8.84 |
| 2022-05-27 | -9.24 |
| 2022-05-26 | -9.24 |
| 2022-05-25 | -9.24 |
| 2022-05-24 | -9.44 |
| 2022-05-23 | -9.24 |
| 2022-05-20 | -10.24 |
| 2022-05-19 | -12.25 |
| 2022-05-18 | -12.05 |
| 2022-05-17 | -11.85 |
| 2022-05-16 | -13.86 |
| 2022-05-13 | -13.66 |
| 2022-05-12 | -14.06 |
| 2022-05-11 | -14.06 |
| 2022-05-10 | -13.66 |
| 2022-05-06 | -13.86 |
| 2022-05-05 | -12.65 |
| 2022-05-04 | -14.06 |
| 2022-05-03 | -14.06 |
| 2022-04-29 | -10.24 |
| 2022-04-28 | -10.44 |
| 2022-04-27 | -11.85 |
| 2022-04-26 | -11.65 |
| 2022-04-25 | -10.64 |
| 2022-04-22 | -7.63 |
| 2022-04-21 | -8.03 |
| 2022-04-20 | -7.43 |
| 2022-04-19 | -5.62 |
| 2022-04-14 | -4.22 |
| 2022-04-13 | -4.42 |
| 2022-04-12 | -4.82 |
| 2022-04-11 | -5.22 |
| 2022-04-08 | -4.22 |
| 2022-04-07 | -4.02 |
| 2022-04-06 | -2.81 |
| 2022-04-04 | -1.41 |
| 2022-04-01 | -3.82 |
| 2022-03-31 | -3.01 |
| 2022-03-30 | -4.02 |
| 2022-03-29 | -5.42 |
| 2022-03-28 | -5.42 |
| 2022-03-25 | -6.63 |
| 2022-03-24 | -6.43 |
| 2022-03-23 | -6.63 |
| 2022-03-22 | -7.03 |
| 2022-03-21 | -7.03 |
| 2022-03-18 | -4.82 |
| 2022-03-17 | -8.44 |
| 2022-03-16 | -12.05 |
| 2022-03-15 | -14.06 |
| 2022-03-14 | -11.05 |
| 2022-03-11 | -8.44 |
| 2022-03-10 | -9.24 |
| 2022-03-09 | -10.44 |
| 2022-03-08 | -9.64 |
| 2022-03-07 | -8.44 |
| 2022-03-04 | -6.63 |
| 2022-03-03 | -6.23 |
| 2022-03-02 | -6.63 |
| 2022-03-01 | -6.23 |
| 2022-02-28 | -6.63 |
| 2022-02-25 | -6.83 |
| 2022-02-24 | -5.82 |
| 2022-02-23 | -4.02 |
| 2022-02-22 | -4.22 |
| 2022-02-21 | -3.01 |
| 2022-02-18 | -3.42 |
| 2022-02-17 | -3.82 |
| 2022-02-16 | -3.42 |
| 2022-02-15 | -4.22 |
| 2022-02-14 | -3.21 |
| 2022-02-11 | -2.81 |
| 2022-02-10 | -3.82 |
| 2022-02-09 | -3.42 |
| 2022-02-08 | -3.62 |
| 2022-02-07 | -4.42 |
| 2022-02-04 | -6.03 |
| 2022-01-31 | -7.63 |
| 2022-01-28 | -8.03 |
| 2022-01-27 | -8.23 |
| 2022-01-26 | -7.63 |
| 2022-01-25 | -8.03 |
| 2022-01-24 | -5.62 |
| 2022-01-21 | -5.62 |
| 2022-01-20 | -5.62 |
| 2022-01-19 | -5.42 |
| 2022-01-18 | -5.82 |
| 2022-01-17 | -6.43 |
| 2022-01-14 | -7.03 |
| 2022-01-13 | -5.42 |
| 2022-01-12 | -6.63 |
| 2022-01-11 | -6.83 |
| 2022-01-10 | -8.03 |
| 2022-01-07 | -9.44 |
| 2022-01-06 | -10.84 |
| 2022-01-05 | -11.05 |
| 2022-01-04 | -10.84 |
| 2022-01-03 | -10.64 |
| 2021-12-31 | -10.44 |
| 2021-12-30 | -10.44 |
| 2021-12-29 | -10.64 |
| 2021-12-28 | -12.25 |
| 2021-12-24 | -13.05 |
| 2021-12-23 | -13.25 |
| 2021-12-22 | -13.66 |
| 2021-12-21 | -13.66 |
| 2021-12-20 | -14.46 |
| 2021-12-17 | -14.46 |
| 2021-12-16 | -12.25 |
| 2021-12-15 | -12.65 |
| 2021-12-14 | -12.25 |
| 2021-12-13 | -10.84 |
| 2021-12-10 | -11.25 |
| 2021-12-09 | -11.25 |
| 2021-12-08 | -11.65 |
| 2021-12-07 | -12.65 |
| 2021-12-06 | -13.25 |
| 2021-12-03 | -12.65 |
| 2021-12-02 | -12.85 |
| 2021-12-01 | -12.85 |
| 2021-11-30 | -13.05 |
| 2021-11-29 | -12.85 |
| 2021-11-26 | -12.85 |
| 2021-11-25 | -12.45 |
| 2021-11-24 | -12.65 |
| 2021-11-23 | -12.05 |
| 2021-11-22 | -12.65 |
| 2021-11-19 | -12.45 |
| 2021-11-18 | -12.45 |
| 2021-11-17 | -12.25 |
| 2021-11-16 | -12.25 |
| 2021-11-15 | -12.85 |
| 2021-11-12 | -12.05 |
| 2021-11-11 | -11.65 |
| 2021-11-10 | -13.66 |
| 2021-11-09 | -14.06 |
| 2021-11-08 | -14.26 |
| 2021-11-05 | -14.26 |
| 2021-11-04 | -12.85 |
| 2021-11-03 | -12.85 |
| 2021-11-02 | -12.65 |
| 2021-11-01 | -11.85 |
| 2021-10-29 | -12.05 |
| 2021-10-28 | -11.85 |
| 2021-10-27 | -11.25 |
| 2021-10-26 | -10.64 |
| 2021-10-25 | -10.04 |
| 2021-10-22 | -9.44 |
| 2021-10-21 | -12.45 |
| 2021-10-20 | -9.44 |
| 2021-10-19 | -8.23 |
| 2021-10-18 | -9.24 |
| 2021-10-15 | -9.44 |
| 2021-10-12 | -9.24 |
| 2021-10-11 | -10.44 |
| 2021-10-08 | -12.45 |
| 2021-10-07 | -12.25 |
| 2021-10-06 | -13.46 |
| 2021-10-05 | -13.46 |
| 2021-10-04 | -12.65 |
| 2021-09-30 | -13.05 |
| 2021-09-29 | -13.25 |
| 2021-09-28 | -12.85 |
| 2021-09-27 | -13.86 |
| 2021-09-24 | -13.46 |
| 2021-09-23 | -13.86 |
| 2021-09-21 | -15.46 |
| 2021-09-20 | -15.26 |
| 2021-09-17 | -10.44 |
| 2021-09-16 | -9.64 |
| 2021-09-15 | -8.44 |
| 2021-09-14 | -7.63 |
| 2021-09-13 | -5.82 |
| 2021-09-10 | -5.82 |
| 2021-09-09 | -7.03 |
| 2021-09-08 | -6.03 |
| 2021-09-07 | -5.82 |
| 2021-09-06 | -6.23 |
| 2021-09-03 | -7.43 |
| 2021-09-02 | -7.83 |
| 2021-09-01 | -7.23 |
| 2021-08-31 | -9.04 |
| 2021-08-30 | -7.83 |
| 2021-08-27 | -7.23 |
| 2021-08-26 | -7.43 |
| 2021-08-25 | -6.23 |
| 2021-08-24 | -7.83 |
| 2021-08-23 | -7.63 |
| 2021-08-20 | -7.43 |
| 2021-08-19 | -6.63 |
| 2021-08-18 | -4.62 |
| 2021-08-17 | -6.83 |
| 2021-08-16 | -5.22 |
| 2021-08-13 | -5.22 |
| 2021-08-12 | -4.62 |
| 2021-08-11 | -4.42 |
| 2021-08-10 | -5.42 |
| 2021-08-09 | -6.03 |
| 2021-08-06 | -7.43 |
| 2021-08-05 | -6.63 |
| 2021-08-04 | -6.03 |
| 2021-08-03 | -6.03 |
| 2021-08-02 | -5.02 |
| 2021-07-30 | -7.43 |
| 2021-07-29 | -7.43 |
| 2021-07-28 | -7.83 |
| 2021-07-27 | -9.24 |
| 2021-07-26 | -4.22 |
| 2021-07-23 | -3.01 |
| 2021-07-22 | -1.41 |
| 2021-07-21 | -2.01 |
| 2021-07-20 | -2.01 |
| 2021-07-19 | 0.20 |
| 2021-07-16 | 1.81 |
| 2021-07-15 | 2.01 |
| 2021-07-14 | -0.00 |
| 2021-07-13 | 0.80 |
| 2021-07-12 | 0.20 |
| 2021-07-09 | -0.00 |
| 2021-07-08 | 2.01 |
| 2021-07-07 | 1.60 |
| 2021-07-06 | 1.60 |
| 2021-07-05 | 1.81 |
| 2021-07-02 | 3.41 |
| 2021-06-30 | 3.81 |
| 2021-06-29 | 5.62 |
| 2021-06-28 | 6.22 |
| 2021-06-25 | 6.42 |
| 2021-06-24 | 4.22 |
| 2021-06-23 | 3.61 |
| 2021-06-22 | 3.01 |
| 2021-06-21 | 3.01 |
| 2021-06-18 | 2.81 |
| 2021-06-17 | 3.61 |
| 2021-06-16 | 2.41 |
| 2021-06-15 | 1.60 |
| 2021-06-11 | 3.41 |
| 2021-06-10 | 3.41 |
| 2021-06-09 | 3.61 |
| 2021-06-08 | 3.41 |
| 2021-06-07 | 3.41 |
| 2021-06-04 | 3.61 |
| 2021-06-03 | 4.62 |
| 2021-06-02 | 4.82 |
| 2021-06-01 | 5.02 |
| 2021-05-31 | 5.02 |
| 2021-05-28 | 5.62 |
| 2021-05-27 | 7.63 |
| 2021-05-26 | 5.82 |
| 2021-05-25 | 4.42 |
| 2021-05-24 | 2.81 |
| 2021-05-21 | 1.61 |
| 2021-05-20 | 1.24 |
| 2021-05-18 | 0.13 |
| 2021-05-17 | -0.79 |
| 2021-05-14 | -1.34 |
| 2021-05-13 | -3.00 |
| 2021-05-12 | -1.90 |
| 2021-05-11 | -2.45 |
| 2021-05-10 | -1.53 |
| 2021-05-07 | -1.34 |
| 2021-05-06 | -3.19 |
| 2021-05-05 | -3.93 |
| 2021-05-04 | -4.48 |
| 2021-05-03 | -4.48 |
| 2021-04-30 | -3.74 |
| 2021-04-29 | -0.98 |
| 2021-04-28 | -0.79 |
| 2021-04-27 | -1.34 |
| 2021-04-26 | -0.24 |
| 2021-04-23 | -0.42 |
| 2021-04-22 | 0.13 |
| 2021-04-21 | 0.50 |
| 2021-04-20 | 0.68 |
| 2021-04-19 | 0.68 |
| 2021-04-16 | 0.13 |
| 2021-04-15 | 0.13 |
| 2021-04-14 | 0.31 |
| 2021-04-13 | 0.50 |
| 2021-04-12 | 1.42 |
| 2021-04-09 | 0.13 |
| 2021-04-08 | 0.31 |
| 2021-04-07 | -0.61 |
| 2021-04-01 | -1.34 |
| 2021-03-31 | -1.71 |
| 2021-03-30 | -2.45 |
| 2021-03-29 | -2.64 |
| 2021-03-26 | -5.22 |
| 2021-03-25 | -5.77 |
| 2021-03-24 | -4.66 |
| 2021-03-23 | -3.93 |
| 2021-03-22 | -3.00 |
| 2021-03-19 | -3.19 |
| 2021-03-18 | -2.82 |
| 2021-03-17 | -3.56 |
| 2021-03-16 | -3.00 |
| 2021-03-15 | -3.00 |
| 2021-03-12 | -4.48 |
| 2021-03-11 | -5.03 |
| 2021-03-10 | -6.14 |
| 2021-03-09 | -7.06 |
| 2021-03-08 | -5.03 |
| 2021-03-05 | -4.66 |
| 2021-03-04 | -4.48 |
| 2021-03-03 | -2.82 |
| 2021-03-02 | -6.51 |
| 2021-03-01 | -5.95 |
| 2021-02-26 | -6.69 |
| 2021-02-25 | -5.22 |
| 2021-02-24 | -8.35 |
| 2021-02-23 | -6.69 |
| 2021-02-22 | -7.43 |
| 2021-02-19 | -7.06 |
| 2021-02-18 | -8.72 |
| 2021-02-17 | -8.91 |
| 2021-02-16 | -12.22 |
| 2021-02-11 | -13.15 |
| 2021-02-10 | -13.33 |
| 2021-02-09 | -13.15 |
| 2021-02-08 | -12.04 |
| 2021-02-05 | -5.22 |
| 2021-02-04 | -6.69 |
| 2021-02-03 | -7.61 |
| 2021-02-02 | -8.54 |
| 2021-02-01 | -8.54 |
| 2021-01-29 | -9.46 |
| 2021-01-28 | -8.72 |
| 2021-01-27 | -6.88 |
| 2021-01-26 | -7.06 |
| 2021-01-25 | -6.14 |
| 2021-01-22 | -6.69 |
| 2021-01-21 | -4.66 |
| 2021-01-20 | -5.77 |
| 2021-01-19 | -5.95 |
| 2021-01-18 | -6.51 |
| 2021-01-15 | -8.17 |
| 2021-01-14 | -7.80 |
| 2021-01-13 | -8.35 |
| 2021-01-12 | -7.98 |
| 2021-01-11 | -8.35 |
| 2021-01-08 | -9.83 |
| 2021-01-07 | -9.46 |
| 2021-01-06 | -9.64 |
| 2021-01-05 | -10.75 |
| 2021-01-04 | -10.93 |
| 2020-12-31 | -10.56 |
| 2020-12-30 | -9.64 |
| 2020-12-29 | -10.38 |
| 2020-12-28 | -11.49 |
| 2020-12-24 | -12.78 |
| 2020-12-23 | -12.22 |
| 2020-12-22 | -12.22 |
| 2020-12-21 | -12.41 |
| 2020-12-18 | -14.62 |
| 2020-12-17 | -14.99 |
| 2020-12-16 | -15.17 |
| 2020-12-15 | -16.28 |
| 2020-12-14 | -15.36 |
| 2020-12-11 | -15.54 |
| 2020-12-10 | -14.99 |
| 2020-12-09 | -14.81 |
| 2020-12-08 | -13.88 |
| 2020-12-07 | -12.96 |
| 2020-12-04 | -12.96 |
| 2020-12-03 | -11.67 |
| 2020-12-02 | -10.56 |
| 2020-12-01 | -10.38 |
| 2020-11-30 | -12.04 |
| 2020-11-27 | -12.78 |
| 2020-11-26 | -13.15 |
| 2020-11-25 | -13.70 |
| 2020-11-24 | -14.25 |
| 2020-11-23 | -13.33 |
| 2020-11-20 | -14.81 |
| 2020-11-19 | -14.07 |
| 2020-11-18 | -13.33 |
| 2020-11-17 | -13.52 |
| 2020-11-16 | -14.44 |
| 2020-11-13 | -16.65 |
| 2020-11-12 | -14.07 |
| 2020-11-11 | -13.88 |
| 2020-11-10 | -14.81 |
| 2020-11-09 | -16.10 |
| 2020-11-06 | -16.47 |
| 2020-11-05 | -17.76 |
| 2020-11-04 | -17.94 |
| 2020-11-03 | -17.39 |
| 2020-11-02 | -18.31 |
| 2020-10-30 | -19.97 |
| 2020-10-29 | -19.23 |
| 2020-10-28 | -18.86 |
| 2020-10-27 | -18.31 |
| 2020-10-23 | -18.13 |
| 2020-10-22 | -19.97 |
| 2020-10-21 | -17.76 |
| 2020-10-20 | -18.86 |
| 2020-10-19 | -18.31 |
| 2020-10-16 | -19.05 |
| 2020-10-15 | -21.08 |
| 2020-10-14 | -21.26 |
| 2020-10-12 | -22.00 |
| 2020-10-09 | -24.76 |
| 2020-10-08 | -24.76 |
| 2020-10-07 | -25.50 |
| 2020-10-06 | -25.13 |
| 2020-10-05 | -26.61 |
| 2020-09-30 | -26.05 |
| 2020-09-29 | -21.81 |
| 2020-09-28 | -23.29 |
| 2020-09-25 | -24.40 |
| 2020-09-24 | -24.40 |
| 2020-09-23 | -22.37 |
| 2020-09-22 | -20.89 |
| 2020-09-21 | -20.71 |
| 2020-09-18 | -20.52 |
| 2020-09-17 | -20.89 |
| 2020-09-16 | -21.26 |
| 2020-09-15 | -21.44 |
| 2020-09-14 | -20.71 |
| 2020-09-11 | -21.08 |
| 2020-09-10 | -21.81 |
| 2020-09-09 | -20.15 |
| 2020-09-08 | -20.15 |
| 2020-09-07 | -20.89 |
| 2020-09-04 | -20.89 |
| 2020-09-03 | -19.60 |
| 2020-09-02 | -19.05 |
| 2020-09-01 | -19.97 |
| 2020-08-31 | -19.79 |
| 2020-08-28 | -19.97 |
| 2020-08-27 | -19.97 |
| 2020-08-26 | -19.60 |
| 2020-08-25 | -19.97 |
| 2020-08-24 | -19.42 |
| 2020-08-21 | -22.18 |
| 2020-08-20 | -22.55 |
| 2020-08-19 | -22.18 |
| 2020-08-18 | -21.81 |
| 2020-08-17 | -22.18 |
| 2020-08-14 | -23.47 |
| 2020-08-13 | -24.40 |
| 2020-08-12 | -24.76 |
| 2020-08-11 | -24.76 |
| 2020-08-10 | -25.32 |
| 2020-08-07 | -25.50 |
| 2020-08-06 | -24.95 |
| 2020-08-05 | -24.76 |
| 2020-08-04 | -24.76 |
| 2020-08-03 | -25.50 |
| 2020-07-31 | -25.32 |
| 2020-07-30 | -25.32 |
| 2020-07-29 | -25.50 |
| 2020-07-28 | -26.24 |
| 2020-07-27 | -26.05 |
| 2020-07-24 | -26.24 |
| 2020-07-23 | -24.76 |
| 2020-07-22 | -24.21 |
| 2020-07-21 | -24.03 |
| 2020-07-20 | -24.03 |
| 2020-07-17 | -24.95 |
| 2020-07-16 | -24.76 |
| 2020-07-15 | -23.66 |
| 2020-07-14 | -22.74 |
| 2020-07-13 | -21.08 |
| 2020-07-10 | -22.18 |
| 2020-07-09 | -20.71 |
| 2020-07-08 | -19.97 |
| 2020-07-07 | -21.44 |
| 2020-07-06 | -19.79 |
| 2020-07-03 | -24.95 |
| 2020-07-02 | -26.24 |
| 2020-06-30 | -28.45 |
| 2020-06-29 | -27.90 |
| 2020-06-26 | -26.42 |
| 2020-06-24 | -27.16 |
| 2020-06-23 | -28.08 |
| 2020-06-22 | -27.53 |
| 2020-06-19 | -26.61 |
| 2020-06-18 | -28.27 |
| 2020-06-17 | -28.08 |
| 2020-06-16 | -28.08 |
| 2020-06-15 | -29.01 |
| 2020-06-12 | -28.27 |
| 2020-06-11 | -27.71 |
| 2020-06-10 | -26.98 |
| 2020-06-09 | -26.61 |
| 2020-06-08 | -26.98 |
| 2020-06-05 | -27.35 |
| 2020-06-04 | -27.90 |
| 2020-06-03 | -27.35 |
| 2020-06-02 | -27.90 |
| 2020-06-01 | -28.08 |
| 2020-05-29 | -29.74 |
| 2020-05-28 | -29.37 |
| 2020-05-27 | -28.45 |
| 2020-05-26 | -29.56 |
| 2020-05-25 | -29.56 |
| 2020-05-22 | -29.19 |
| 2020-05-21 | -27.16 |
| 2020-05-20 | -27.53 |
| 2020-05-19 | -27.35 |
| 2020-05-18 | -28.08 |
| 2020-05-15 | -28.45 |
| 2020-05-14 | -29.71 |
| 2020-05-13 | -28.50 |
| 2020-05-12 | -28.67 |
| 2020-05-11 | -27.81 |
| 2020-05-08 | -27.81 |
| 2020-05-07 | -29.19 |
| 2020-05-06 | -30.40 |
| 2020-05-05 | -31.61 |
| 2020-05-04 | -32.13 |
| 2020-04-29 | -27.98 |
| 2020-04-28 | -28.85 |
| 2020-04-27 | -32.64 |
| 2020-04-24 | -34.03 |
| 2020-04-23 | -34.54 |
| 2020-04-22 | -34.03 |
| 2020-04-21 | -33.51 |
| 2020-04-20 | -32.47 |
| 2020-04-17 | -32.47 |
| 2020-04-16 | -33.16 |
| 2020-04-15 | -32.13 |
| 2020-04-14 | -32.47 |
| 2020-04-09 | -32.13 |
| 2020-04-08 | -33.34 |
| 2020-04-07 | -32.99 |
| 2020-04-06 | -35.24 |
| 2020-04-03 | -34.54 |
| 2020-04-02 | -34.72 |
| 2020-04-01 | -33.85 |
| 2020-03-31 | -32.82 |
| 2020-03-30 | -34.03 |
| 2020-03-27 | -32.99 |
| 2020-03-26 | -33.16 |
| 2020-03-25 | -34.20 |
| 2020-03-24 | -36.10 |
| 2020-03-23 | -38.00 |
| 2020-03-20 | -36.10 |
| 2020-03-19 | -38.34 |
| 2020-03-18 | -35.75 |
| 2020-03-17 | -33.68 |
| 2020-03-16 | -32.99 |
| 2020-03-13 | -30.40 |
| 2020-03-12 | -29.36 |
| 2020-03-11 | -28.15 |
| 2020-03-10 | -27.64 |
| 2020-03-09 | -27.98 |
| 2020-03-06 | -25.56 |
| 2020-03-05 | -24.53 |
| 2020-03-04 | -25.91 |
| 2020-03-03 | -25.56 |
| 2020-03-02 | -25.74 |
| 2020-02-28 | -26.60 |
| 2020-02-27 | -25.91 |
| 2020-02-26 | -26.25 |
| 2020-02-25 | -26.25 |
| 2020-02-24 | -26.08 |
| 2020-02-21 | -26.08 |
| 2020-02-20 | -25.22 |
| 2020-02-19 | -26.08 |
| 2020-02-18 | -25.91 |
| 2020-02-17 | -25.22 |
| 2020-02-14 | -25.74 |
| 2020-02-13 | -26.08 |
| 2020-02-12 | -25.56 |
| 2020-02-11 | -25.91 |
| 2020-02-10 | -26.60 |
| 2020-02-07 | -26.60 |
| 2020-02-06 | -26.08 |
| 2020-02-05 | -26.95 |
| 2020-02-04 | -26.77 |
| 2020-02-03 | -28.15 |
| 2020-01-31 | -28.33 |
| 2020-01-30 | -29.54 |
| 2020-01-29 | -26.08 |
| 2020-01-24 | -23.49 |
| 2020-01-23 | -23.84 |
| 2020-01-22 | -21.76 |
| 2020-01-21 | -21.76 |
| 2020-01-20 | -19.52 |
| 2020-01-17 | -19.17 |
| 2020-01-16 | -19.00 |
| 2020-01-15 | -18.66 |
| 2020-01-14 | -18.66 |
| 2020-01-13 | -18.66 |
| 2020-01-10 | -18.83 |
| 2020-01-09 | -18.48 |
| 2020-01-08 | -19.35 |
| 2020-01-07 | -18.48 |
| 2020-01-06 | -19.17 |
| 2020-01-03 | -18.48 |
| 2020-01-02 | -18.14 |
| 2019-12-31 | -19.35 |
| 2019-12-30 | -19.69 |
| 2019-12-27 | -19.86 |
| 2019-12-24 | -20.21 |
| 2019-12-23 | -20.21 |
| 2019-12-20 | -20.38 |
| 2019-12-19 | -19.35 |
| 2019-12-18 | -19.52 |
| 2019-12-17 | -19.69 |
| 2019-12-16 | -20.38 |
| 2019-12-13 | -20.04 |
| 2019-12-12 | -21.25 |
| 2019-12-11 | -21.25 |
| 2019-12-10 | -21.76 |
| 2019-12-09 | -21.59 |
| 2019-12-06 | -21.94 |
| 2019-12-05 | -21.59 |
| 2019-12-04 | -21.94 |
| 2019-12-03 | -21.59 |
| 2019-12-02 | -21.25 |
| 2019-11-29 | -21.07 |
| 2019-11-28 | -20.56 |
| 2019-11-27 | -20.04 |
| 2019-11-26 | -19.86 |
| 2019-11-25 | -19.69 |
| 2019-11-22 | -20.21 |
| 2019-11-21 | -20.04 |
| 2019-11-20 | -19.86 |
| 2019-11-19 | -19.69 |
| 2019-11-18 | -20.21 |
| 2019-11-15 | -20.56 |
| 2019-11-14 | -21.25 |
| 2019-11-13 | -21.25 |
| 2019-11-12 | -20.21 |
| 2019-11-11 | -20.73 |
| 2019-11-08 | -18.83 |
| 2019-11-07 | -18.31 |
| 2019-11-06 | -17.96 |
| 2019-11-05 | -19.35 |
| 2019-11-04 | -19.69 |
| 2019-11-01 | -20.04 |
| 2019-10-31 | -20.38 |
| 2019-10-30 | -21.76 |
| 2019-10-29 | -21.76 |
| 2019-10-28 | -22.28 |
| 2019-10-25 | -22.80 |
| 2019-10-24 | -22.11 |
| 2019-10-23 | -22.97 |
| 2019-10-22 | -23.32 |
| 2019-10-21 | -23.32 |
| 2019-10-18 | -24.35 |
| 2019-10-17 | -22.97 |
| 2019-10-16 | -23.32 |
| 2019-10-15 | -22.80 |
| 2019-10-14 | -22.97 |
| 2019-10-11 | -24.35 |
| 2019-10-10 | -25.05 |
| 2019-10-09 | -25.22 |
| 2019-10-08 | -25.22 |
| 2019-10-04 | -26.77 |
| 2019-10-03 | -25.74 |
| 2019-10-02 | -25.74 |
| 2019-09-30 | -24.87 |
| 2019-09-27 | -23.84 |
| 2019-09-26 | -24.35 |
| 2019-09-25 | -24.18 |
| 2019-09-24 | -24.35 |
| 2019-09-23 | -23.84 |
| 2019-09-20 | -23.84 |
| 2019-09-19 | -23.49 |
| 2019-09-18 | -22.46 |
| 2019-09-17 | -22.11 |
| 2019-09-16 | -21.59 |
| 2019-09-13 | -20.38 |
| 2019-09-12 | -21.59 |
| 2019-09-11 | -21.76 |
| 2019-09-10 | -22.80 |
| 2019-09-09 | -23.15 |
| 2019-09-06 | -23.32 |
| 2019-09-05 | -23.49 |
| 2019-09-04 | -24.53 |
| 2019-09-03 | -26.60 |
| 2019-09-02 | -25.91 |
| 2019-08-30 | -25.74 |
| 2019-08-29 | -26.77 |
| 2019-08-28 | -26.43 |
| 2019-08-27 | -25.91 |
| 2019-08-26 | -26.25 |
| 2019-08-23 | -25.05 |
| 2019-08-22 | -24.87 |
| 2019-08-21 | -25.22 |
| 2019-08-20 | -24.70 |
| 2019-08-19 | -24.53 |
| 2019-08-16 | -26.08 |
| 2019-08-15 | -26.95 |
| 2019-08-14 | -26.25 |
| 2019-08-13 | -26.77 |
| 2019-08-12 | -25.22 |
| 2019-08-09 | -26.08 |
| 2019-08-08 | -25.56 |
| 2019-08-07 | -26.08 |
| 2019-08-06 | -26.08 |
| 2019-08-05 | -24.35 |
| 2019-08-02 | -21.94 |
| 2019-08-01 | -20.56 |
| 2019-07-31 | -20.73 |
| 2019-07-30 | -19.69 |
| 2019-07-29 | -19.86 |
| 2019-07-26 | -19.17 |
| 2019-07-25 | -19.35 |
| 2019-07-24 | -19.86 |
| 2019-07-23 | -20.04 |
| 2019-07-22 | -19.69 |
| 2019-07-19 | -19.69 |
| 2019-07-18 | -20.21 |
| 2019-07-17 | -19.86 |
| 2019-07-16 | -19.69 |
| 2019-07-15 | -19.69 |
| 2019-07-12 | -19.52 |
| 2019-07-11 | -20.21 |
| 2019-07-10 | -20.56 |
| 2019-07-09 | -20.56 |
| 2019-07-08 | -20.56 |
| 2019-07-05 | -19.35 |
| 2019-07-04 | -19.17 |
| 2019-07-03 | -19.17 |
| 2019-07-02 | -19.17 |
| 2019-06-28 | -20.38 |
| 2019-06-27 | -19.35 |
| 2019-06-26 | -20.04 |
| 2019-06-25 | -20.21 |
| 2019-06-24 | -19.35 |
| 2019-06-21 | -20.56 |
| 2019-06-20 | -19.00 |
| 2019-06-19 | -20.65 |
| 2019-06-18 | -21.14 |
| 2019-06-17 | -21.48 |
| 2019-06-14 | -21.81 |
| 2019-06-13 | -20.98 |
| 2019-06-12 | -21.48 |
| 2019-06-11 | -21.31 |
| 2019-06-10 | -21.81 |
| 2019-06-06 | -22.31 |
| 2019-06-05 | -22.81 |
| 2019-06-04 | -22.97 |
| 2019-06-03 | -22.31 |
| 2019-05-31 | -21.64 |
| 2019-05-30 | -21.64 |
| 2019-05-29 | -21.98 |
| 2019-05-28 | -22.31 |
| 2019-05-27 | -22.31 |
| 2019-05-24 | -22.64 |
| 2019-05-23 | -23.14 |
| 2019-05-22 | -21.81 |
| 2019-05-21 | -22.14 |
| 2019-05-20 | -22.97 |
| 2019-05-17 | -21.98 |
| 2019-05-16 | -21.48 |
| 2019-05-15 | -21.14 |
| 2019-05-14 | -21.81 |
| 2019-05-10 | -20.15 |
| 2019-05-09 | -20.48 |
| 2019-05-08 | -18.65 |
| 2019-05-07 | -16.49 |
| 2019-05-06 | -16.82 |
| 2019-05-03 | -12.16 |
| 2019-05-02 | -14.16 |
| 2019-04-30 | -15.32 |
| 2019-04-29 | -13.49 |
| 2019-04-26 | -15.65 |
| 2019-04-25 | -16.99 |
| 2019-04-24 | -15.82 |
| 2019-04-23 | -15.82 |
| 2019-04-18 | -14.32 |
| 2019-04-17 | -14.16 |
| 2019-04-16 | -13.82 |
| 2019-04-15 | -15.32 |
| 2019-04-12 | -15.32 |
| 2019-04-11 | -15.32 |
| 2019-04-10 | -14.99 |
| 2019-04-09 | -14.32 |
| 2019-04-08 | -14.49 |
| 2019-04-04 | -14.82 |
| 2019-04-03 | -14.66 |
| 2019-04-02 | -14.99 |
| 2019-04-01 | -14.49 |
| 2019-03-29 | -16.49 |
| 2019-03-28 | -17.15 |
| 2019-03-27 | -17.32 |
| 2019-03-26 | -14.16 |
| 2019-03-25 | -13.82 |
| 2019-03-22 | -11.66 |
| 2019-03-21 | -11.66 |
| 2019-03-20 | -11.50 |
| 2019-03-19 | -10.50 |
| 2019-03-18 | -11.33 |
| 2019-03-15 | -11.99 |
| 2019-03-14 | -13.16 |
| 2019-03-13 | -13.49 |
| 2019-03-12 | -12.66 |
| 2019-03-11 | -13.49 |
| 2019-03-08 | -14.32 |
| 2019-03-07 | -11.50 |
| 2019-03-06 | -10.00 |
| 2019-03-05 | -10.66 |
| 2019-03-04 | -10.83 |
| 2019-03-01 | -12.49 |
| 2019-02-28 | -13.66 |
| 2019-02-27 | -12.99 |
| 2019-02-26 | -13.82 |
| 2019-02-25 | -13.33 |
| 2019-02-22 | -16.82 |
| 2019-02-21 | -17.82 |
| 2019-02-20 | -17.98 |
| 2019-02-19 | -18.15 |
| 2019-02-18 | -17.82 |
| 2019-02-15 | -19.31 |
| 2019-02-14 | -18.15 |
| 2019-02-13 | -18.15 |
| 2019-02-12 | -18.65 |
| 2019-02-11 | -18.65 |
| 2019-02-08 | -17.15 |
| 2019-02-04 | -17.82 |
| 2019-02-01 | -19.81 |
| 2019-01-31 | -21.48 |
| 2019-01-30 | -21.31 |
| 2019-01-29 | -21.31 |
| 2019-01-28 | -21.64 |
| 2019-01-25 | -21.48 |
| 2019-01-24 | -22.81 |
| 2019-01-23 | -22.64 |
| 2019-01-22 | -22.81 |
| 2019-01-21 | -22.31 |
| 2019-01-18 | -22.81 |
| 2019-01-17 | -23.64 |
| 2019-01-16 | -23.31 |
| 2019-01-15 | -22.97 |
| 2019-01-14 | -23.97 |
| 2019-01-11 | -23.47 |
| 2019-01-10 | -24.31 |
| 2019-01-09 | -24.47 |
| 2019-01-08 | -25.64 |
| 2019-01-07 | -25.14 |
| 2019-01-04 | -26.14 |
| 2019-01-03 | -27.13 |
| 2019-01-02 | -26.63 |
| 2018-12-31 | -25.64 |
| 2018-12-28 | -26.47 |
| 2018-12-27 | -26.63 |
| 2018-12-24 | -26.47 |
| 2018-12-21 | -26.63 |
| 2018-12-20 | -25.30 |
| 2018-12-19 | -24.80 |
| 2018-12-18 | -24.47 |
| 2018-12-17 | -23.81 |
| 2018-12-14 | -23.97 |
| 2018-12-13 | -23.81 |
| 2018-12-12 | -24.14 |
| 2018-12-11 | -24.47 |
| 2018-12-10 | -23.97 |
| 2018-12-07 | -22.48 |
| 2018-12-06 | -21.98 |
| 2018-12-05 | -20.15 |
| 2018-12-04 | -20.31 |
| 2018-12-03 | -19.98 |
| 2018-11-30 | -21.48 |
| 2018-11-29 | -21.48 |
| 2018-11-28 | -21.14 |
| 2018-11-27 | -21.64 |
| 2018-11-26 | -21.98 |
| 2018-11-23 | -22.31 |
| 2018-11-22 | -21.81 |
| 2018-11-21 | -21.48 |
| 2018-11-20 | -22.31 |
| 2018-11-19 | -21.14 |
| 2018-11-16 | -22.31 |
| 2018-11-15 | -22.97 |
| 2018-11-14 | -23.64 |
| 2018-11-13 | -23.81 |
| 2018-11-12 | -24.31 |
| 2018-11-09 | -24.97 |
| 2018-11-08 | -22.81 |
| 2018-11-07 | -23.31 |
| 2018-11-06 | -23.14 |
| 2018-11-05 | -23.14 |
| 2018-11-02 | -22.31 |
| 2018-11-01 | -24.14 |
| 2018-10-31 | -24.64 |
| 2018-10-30 | -25.64 |
| 2018-10-29 | -26.14 |
| 2018-10-26 | -25.64 |
| 2018-10-25 | -26.80 |
| 2018-10-24 | -26.30 |
| 2018-10-23 | -26.63 |
| 2018-10-22 | -24.64 |
| 2018-10-19 | -26.30 |
| 2018-10-18 | -27.97 |
| 2018-10-16 | -27.80 |
| 2018-10-15 | -27.63 |
| 2018-10-12 | -26.97 |
| 2018-10-11 | -28.13 |
| 2018-10-10 | -24.97 |
| 2018-10-09 | -24.97 |
| 2018-10-08 | -25.30 |
| 2018-10-05 | -25.47 |
| 2018-10-04 | -25.47 |
| 2018-10-03 | -23.97 |
| 2018-10-02 | -23.64 |
| 2018-09-28 | -21.81 |
| 2018-09-27 | -19.31 |
| 2018-09-26 | -19.65 |
| 2018-09-24 | -21.14 |
| 2018-09-21 | -20.65 |
| 2018-09-20 | -21.64 |
| 2018-09-19 | -20.98 |
| 2018-09-18 | -21.98 |
| 2018-09-17 | -23.14 |
| 2018-09-14 | -22.97 |
| 2018-09-13 | -23.47 |
| 2018-09-12 | -24.14 |
| 2018-09-11 | -23.47 |
| 2018-09-10 | -23.14 |
| 2018-09-07 | -21.14 |
| 2018-09-06 | -21.48 |
| 2018-09-05 | -20.98 |
| 2018-09-04 | -19.81 |
| 2018-09-03 | -20.65 |
| 2018-08-31 | -20.31 |
| 2018-08-30 | -19.65 |
| 2018-08-29 | -18.65 |
| 2018-08-28 | -18.48 |
| 2018-08-27 | -18.15 |
| 2018-08-24 | -19.65 |
| 2018-08-23 | -19.65 |
| 2018-08-22 | -19.31 |
| 2018-08-21 | -20.31 |
| 2018-08-20 | -21.31 |
| 2018-08-17 | -21.98 |
| 2018-08-16 | -21.81 |
| 2018-08-15 | -20.98 |
| 2018-08-14 | -18.82 |
| 2018-08-13 | -18.15 |
| 2018-08-10 | -16.99 |
| 2018-08-09 | -16.82 |
| 2018-08-08 | -18.65 |
| 2018-08-07 | -18.65 |
| 2018-08-06 | -19.48 |
| 2018-08-03 | -19.31 |
| 2018-08-02 | -19.31 |
| 2018-08-01 | -17.98 |
| 2018-07-31 | -16.99 |
| 2018-07-30 | -16.49 |
| 2018-07-27 | -16.82 |
| 2018-07-26 | -16.49 |
| 2018-07-25 | -16.32 |
| 2018-07-24 | -16.49 |
| 2018-07-23 | -16.99 |
| 2018-07-20 | -17.82 |
| 2018-07-19 | -20.31 |
| 2018-07-18 | -20.48 |
| 2018-07-17 | -20.15 |
| 2018-07-16 | -20.31 |
| 2018-07-13 | -19.15 |
| 2018-07-12 | -19.15 |
| 2018-07-11 | -19.98 |
| 2018-07-10 | -18.48 |
| 2018-07-09 | -19.31 |
| 2018-07-06 | -21.14 |
| 2018-07-05 | -21.31 |
| 2018-07-04 | -20.31 |
| 2018-07-03 | -19.65 |
| 2018-06-29 | -16.99 |
| 2018-06-28 | -18.32 |
| 2018-06-27 | -19.65 |
| 2018-06-26 | -16.32 |
| 2018-06-25 | -15.16 |
| 2018-06-22 | -13.49 |
| 2018-06-21 | -13.82 |
| 2018-06-20 | -14.08 |
| 2018-06-19 | -14.56 |
| 2018-06-15 | -11.00 |
| 2018-06-14 | -10.19 |
| 2018-06-13 | -9.22 |
| 2018-06-12 | -8.57 |
| 2018-06-11 | -7.93 |
| 2018-06-08 | -7.60 |
| 2018-06-07 | -6.15 |
| 2018-06-06 | -6.79 |
| 2018-06-05 | -6.96 |
| 2018-06-04 | -6.79 |
| 2018-06-01 | -7.44 |
| 2018-05-31 | -7.12 |
| 2018-05-30 | -9.55 |
| 2018-05-29 | -7.60 |
| 2018-05-28 | -7.12 |
| 2018-05-25 | -7.44 |
| 2018-05-24 | -7.28 |
| 2018-05-23 | -6.96 |
| 2018-05-21 | -5.82 |
| 2018-05-18 | -5.66 |
| 2018-05-17 | -5.99 |
| 2018-05-16 | -5.01 |
| 2018-05-15 | -6.15 |
| 2018-05-14 | -5.82 |
| 2018-05-11 | -6.63 |
| 2018-05-10 | -7.12 |
| 2018-05-09 | -7.44 |
| 2018-05-08 | -6.96 |
| 2018-05-07 | -6.96 |
| 2018-05-04 | -7.12 |
| 2018-05-03 | -6.79 |
| 2018-05-02 | -5.82 |
| 2018-04-30 | -3.40 |
| 2018-04-27 | -6.15 |
| 2018-04-26 | -3.07 |
| 2018-04-25 | -2.75 |
| 2018-04-24 | -1.78 |
| 2018-04-23 | -3.23 |
| 2018-04-20 | -3.23 |
| 2018-04-19 | -1.45 |
| 2018-04-18 | -1.94 |
| 2018-04-17 | -2.10 |
| 2018-04-16 | -1.94 |
| 2018-04-13 | 0.00 |
| 2018-04-12 | 0.49 |
| 2018-04-11 | 1.13 |
| 2018-04-10 | 0.33 |
| 2018-04-09 | -1.94 |
| 2018-04-06 | -2.75 |
| 2018-04-04 | -2.75 |
| 2018-04-03 | -0.81 |
| 2018-03-29 | -1.29 |
| 2018-03-28 | -2.10 |
| 2018-03-27 | 0.00 |
| 2018-03-26 | -0.65 |
| 2018-03-23 | 0.16 |
| 2018-03-22 | 1.46 |
| 2018-03-21 | 3.08 |
| 2018-03-20 | 4.05 |
| 2018-03-19 | 4.05 |
| 2018-03-16 | 11.17 |
| 2018-03-15 | 10.84 |
| 2018-03-14 | 9.71 |
| 2018-03-13 | 10.52 |
| 2018-03-12 | 9.55 |
| 2018-03-09 | 7.93 |
| 2018-03-08 | 7.12 |
| 2018-03-07 | 6.15 |
| 2018-03-06 | 6.64 |
| 2018-03-05 | 5.18 |
| 2018-03-02 | 6.31 |
| 2018-03-01 | 8.42 |
| 2018-02-28 | 6.64 |
| 2018-02-27 | 7.12 |
| 2018-02-26 | 9.06 |
| 2018-02-23 | 9.39 |
| 2018-02-22 | 8.90 |
| 2018-02-21 | 9.39 |
| 2018-02-20 | 7.12 |
| 2018-02-15 | 8.09 |
| 2018-02-14 | 6.47 |
| 2018-02-13 | 4.69 |
| 2018-02-12 | 3.24 |
| 2018-02-09 | 2.75 |
| 2018-02-08 | 7.93 |
| 2018-02-07 | 8.42 |
| 2018-02-06 | 9.87 |
| 2018-02-05 | 17.32 |
| 2018-02-02 | 16.35 |
| 2018-02-01 | 15.54 |
| 2018-01-31 | 16.35 |
| 2018-01-30 | 13.76 |
| 2018-01-29 | 19.26 |
| 2018-01-26 | 21.36 |
| 2018-01-25 | 16.51 |
| 2018-01-24 | 19.91 |
| 2018-01-23 | 19.10 |
| 2018-01-22 | 13.76 |
| 2018-01-19 | 11.17 |
| 2018-01-18 | 9.23 |
| 2018-01-17 | 7.45 |
| 2018-01-16 | 6.47 |
| 2018-01-15 | 5.50 |
| 2018-01-12 | 6.47 |
| 2018-01-11 | 5.50 |
| 2018-01-10 | 5.99 |
| 2018-01-09 | 4.69 |
| 2018-01-08 | 4.69 |
| 2018-01-05 | 3.72 |
| 2018-01-04 | 3.56 |
| 2018-01-03 | 2.75 |
| 2018-01-02 | 1.94 |
| 2017-12-29 | 0.65 |
| 2017-12-28 | 0.16 |
| 2017-12-27 | 0.00 |
| 2017-12-22 | 0.00 |
| 2017-12-21 | -0.16 |
| 2017-12-20 | -0.16 |
| 2017-12-19 | -0.48 |
| 2017-12-18 | -0.65 |
| 2017-12-15 | 0.00 |
| 2017-12-14 | -0.32 |
| 2017-12-13 | -0.16 |
| 2017-12-12 | -1.13 |
| 2017-12-11 | -1.13 |
| 2017-12-08 | -0.97 |
| 2017-12-07 | -2.10 |
| 2017-12-06 | -1.94 |
| 2017-12-05 | -0.65 |
| 2017-12-04 | -0.32 |
| 2017-12-01 | -0.48 |
| 2017-11-30 | -0.48 |
| 2017-11-29 | -0.48 |
| 2017-11-28 | -0.48 |
| 2017-11-27 | -0.48 |
| 2017-11-24 | 0.65 |
| 2017-11-23 | 0.33 |
| 2017-11-22 | 1.46 |
| 2017-11-21 | 0.49 |
| 2017-11-20 | -0.48 |
| 2017-11-17 | -0.32 |
| 2017-11-16 | 0.49 |
| 2017-11-15 | -0.16 |
| 2017-11-14 | 0.81 |
| 2017-11-13 | 1.94 |
| 2017-11-10 | 2.11 |
| 2017-11-09 | 1.94 |
| 2017-11-08 | 1.94 |
| 2017-11-07 | 2.11 |
| 2017-11-06 | 2.27 |
| 2017-11-03 | 3.08 |
| 2017-11-02 | 3.08 |
| 2017-11-01 | 3.24 |
| 2017-10-31 | 2.43 |
| 2017-10-30 | 2.75 |
| 2017-10-27 | 3.40 |
| 2017-10-26 | 2.43 |
| 2017-10-25 | 3.56 |
| 2017-10-24 | 3.08 |
| 2017-10-23 | 3.24 |
| 2017-10-20 | 4.21 |
| 2017-10-19 | 2.75 |
| 2017-10-18 | 2.27 |
| 2017-10-17 | 2.43 |
| 2017-10-16 | 2.59 |
| 2017-10-13 | 2.75 |
| 2017-10-12 | 3.08 |
| 2017-10-11 | 2.59 |
| 2017-10-10 | 2.75 |
| 2017-10-09 | 3.56 |
| 2017-10-06 | 3.56 |
| 2017-10-04 | 4.53 |
| 2017-10-03 | 4.37 |
| 2017-09-29 | 2.91 |
| 2017-09-28 | 2.11 |
| 2017-09-27 | 2.91 |
| 2017-09-26 | 1.78 |
| 2017-09-25 | 2.59 |
| 2017-09-22 | 3.08 |
| 2017-09-21 | 3.08 |
| 2017-09-20 | 3.89 |
| 2017-09-19 | 4.05 |
| 2017-09-18 | 3.40 |
| 2017-09-15 | 2.75 |
| 2017-09-14 | 4.21 |
| 2017-09-13 | 3.89 |
| 2017-09-12 | 3.72 |
| 2017-09-11 | 4.05 |
| 2017-09-08 | 4.05 |
| 2017-09-07 | 2.91 |
| 2017-09-06 | 3.89 |
| 2017-09-05 | 5.18 |
| 2017-09-04 | 4.05 |
| 2017-09-01 | 5.02 |
| 2017-08-31 | 6.31 |
| 2017-08-30 | 5.18 |
| 2017-08-29 | 6.15 |
| 2017-08-28 | 6.80 |
| 2017-08-25 | 5.67 |
| 2017-08-24 | 4.05 |
| 2017-08-22 | 2.75 |
| 2017-08-21 | 2.43 |
| 2017-08-18 | 4.53 |
| 2017-08-17 | 5.02 |
| 2017-08-16 | 5.18 |
| 2017-08-15 | 5.18 |
| 2017-08-14 | 4.53 |
| 2017-08-11 | 4.69 |
| 2017-08-10 | 5.99 |
| 2017-08-09 | 7.12 |
| 2017-08-08 | 7.45 |
| 2017-08-07 | 6.96 |
| 2017-08-04 | 6.31 |
| 2017-08-03 | 6.96 |
| 2017-08-02 | 8.42 |
| 2017-08-01 | 7.61 |
| 2017-07-31 | 9.55 |
| 2017-07-28 | 8.42 |
| 2017-07-27 | 8.74 |
| 2017-07-26 | 8.74 |
| 2017-07-25 | 8.25 |
| 2017-07-24 | 8.90 |
| 2017-07-21 | 9.06 |
| 2017-07-20 | 8.90 |
| 2017-07-19 | 10.03 |
| 2017-07-18 | 6.64 |
| 2017-07-17 | 7.77 |
| 2017-07-14 | 8.42 |
| 2017-07-13 | 8.25 |
| 2017-07-12 | 5.18 |
| 2017-07-11 | 3.56 |
| 2017-07-10 | 2.11 |
| 2017-07-07 | 2.59 |
| 2017-07-06 | 3.89 |
| 2017-07-05 | 1.94 |
| 2017-07-04 | 1.62 |
| 2017-07-03 | 1.62 |
| 2017-06-30 | 0.97 |
| 2017-06-29 | 0.65 |
| 2017-06-28 | 0.33 |
| 2017-06-27 | 0.49 |
| 2017-06-26 | 0.49 |
| 2017-06-23 | 0.16 |
| 2017-06-22 | -0.16 |
| 2017-06-21 | -1.78 |
| 2017-06-20 | -1.16 |
| 2017-06-19 | -2.39 |
| 2017-06-16 | -2.39 |
| 2017-06-15 | -2.70 |
| 2017-06-14 | -2.39 |
| 2017-06-13 | -2.24 |
| 2017-06-12 | -1.93 |
| 2017-06-09 | -1.78 |
| 2017-06-08 | -2.24 |
| 2017-06-07 | -2.08 |
| 2017-06-06 | -2.85 |
| 2017-06-05 | -3.16 |
| 2017-06-02 | -2.85 |
| 2017-06-01 | -3.31 |
| 2017-05-31 | -1.93 |
| 2017-05-29 | -2.85 |
| 2017-05-26 | -4.08 |
| 2017-05-25 | -4.54 |
| 2017-05-24 | -5.61 |
| 2017-05-23 | -5.92 |
| 2017-05-22 | -5.15 |
| 2017-05-19 | -5.31 |
| 2017-05-18 | -6.53 |
| 2017-05-17 | -5.92 |
| 2017-05-16 | -3.92 |
| 2017-05-15 | -3.92 |
| 2017-05-12 | -6.23 |
| 2017-05-11 | -5.46 |
| 2017-05-10 | -5.92 |
| 2017-05-09 | -5.61 |
| 2017-05-08 | -5.61 |
| 2017-05-05 | -5.00 |
| 2017-05-04 | -3.77 |
| 2017-05-02 | -2.39 |
| 2017-04-28 | -0.39 |
| 2017-04-27 | -1.01 |
| 2017-04-26 | 0.07 |
| 2017-04-25 | -0.39 |
| 2017-04-24 | -2.24 |
| 2017-04-21 | -1.01 |
| 2017-04-20 | -0.55 |
| 2017-04-19 | -0.55 |
| 2017-04-18 | 0.68 |
| 2017-04-13 | 2.83 |
| 2017-04-12 | 3.29 |
| 2017-04-11 | 3.60 |
| 2017-04-10 | 4.21 |
| 2017-04-07 | 3.14 |
| 2017-04-06 | 3.60 |
| 2017-04-05 | 4.67 |
| 2017-04-03 | 4.67 |
| 2017-03-31 | 3.29 |
| 2017-03-30 | 3.14 |
| 2017-03-29 | 4.21 |
| 2017-03-28 | 3.29 |
| 2017-03-27 | 2.98 |
| 2017-03-24 | 3.90 |
| 2017-03-23 | 4.67 |
| 2017-03-22 | 4.52 |
| 2017-03-21 | 4.52 |
| 2017-03-20 | 4.52 |
| 2017-03-17 | 3.29 |
| 2017-03-16 | 6.05 |
| 2017-03-15 | 4.82 |
| 2017-03-14 | 4.98 |
| 2017-03-13 | 4.52 |
| 2017-03-10 | 3.29 |
| 2017-03-09 | 4.36 |
| 2017-03-08 | 5.74 |
| 2017-03-07 | 5.44 |
| 2017-03-06 | 4.98 |
| 2017-03-03 | 4.06 |
| 2017-03-02 | 4.82 |
| 2017-03-01 | 4.06 |
| 2017-02-28 | 5.13 |
| 2017-02-27 | 5.13 |
| 2017-02-24 | 5.74 |
| 2017-02-23 | 6.36 |
| 2017-02-22 | 5.59 |
| 2017-02-21 | 3.29 |
| 2017-02-20 | 5.74 |
| 2017-02-17 | 4.36 |
| 2017-02-16 | 6.97 |
| 2017-02-15 | 5.90 |
| 2017-02-14 | 4.06 |
| 2017-02-13 | 3.60 |
| 2017-02-10 | 3.29 |
| 2017-02-09 | 3.14 |
| 2017-02-08 | 2.21 |
| 2017-02-07 | 1.60 |
| 2017-02-06 | 1.29 |
| 2017-02-03 | 2.21 |
| 2017-02-02 | 3.29 |
| 2017-02-01 | 3.75 |
| 2017-01-27 | 3.14 |
| 2017-01-26 | 3.44 |
| 2017-01-25 | 2.67 |
| 2017-01-24 | 2.37 |
| 2017-01-23 | 1.60 |
| 2017-01-20 | 0.22 |
| 2017-01-19 | 1.29 |
| 2017-01-18 | 0.07 |
| 2017-01-17 | 0.68 |
| 2017-01-16 | 2.67 |
| 2017-01-13 | 3.29 |
| 2017-01-12 | 3.29 |
| 2017-01-11 | 3.29 |
| 2017-01-10 | 2.67 |
| 2017-01-09 | 1.45 |
| 2017-01-06 | 2.67 |
| 2017-01-05 | 3.60 |
| 2017-01-04 | 3.14 |
| 2017-01-03 | 3.14 |
| 2016-12-30 | 0.83 |
| 2016-12-29 | -0.24 |
| 2016-12-28 | -1.01 |
| 2016-12-23 | -1.16 |
| 2016-12-22 | -0.70 |
| 2016-12-21 | -0.09 |
| 2016-12-20 | -1.16 |
| 2016-12-19 | 1.29 |
| 2016-12-16 | 1.60 |
| 2016-12-15 | 0.37 |
| 2016-12-14 | 2.37 |
| 2016-12-13 | 1.75 |
| 2016-12-12 | 1.45 |
| 2016-12-09 | 3.60 |
| 2016-12-08 | 4.36 |
| 2016-12-07 | 3.44 |
| 2016-12-06 | 3.29 |
| 2016-12-05 | 0.99 |
| 2016-12-02 | -1.16 |
| 2016-12-01 | -1.16 |
| 2016-11-30 | -0.70 |
| 2016-11-29 | -1.47 |
| 2016-11-28 | -1.78 |
| 2016-11-25 | -3.31 |
| 2016-11-24 | -3.62 |
| 2016-11-23 | -3.31 |
| 2016-11-22 | -3.62 |
| 2016-11-21 | -5.15 |
| 2016-11-18 | -4.69 |
| 2016-11-17 | -4.54 |
| 2016-11-16 | -4.08 |
| 2016-11-15 | -4.08 |
| 2016-11-14 | -4.85 |
| 2016-11-11 | -4.85 |
| 2016-11-10 | -3.46 |
| 2016-11-09 | -6.23 |
| 2016-11-08 | -3.31 |
| 2016-11-07 | -3.77 |
| 2016-11-04 | -4.23 |
| 2016-11-03 | -4.08 |
| 2016-11-02 | -5.00 |
| 2016-11-01 | -4.08 |
| 2016-10-31 | -4.23 |
| 2016-10-28 | -3.77 |
| 2016-10-27 | -3.92 |
| 2016-10-26 | -3.62 |
| 2016-10-25 | -3.16 |
| 2016-10-24 | -3.77 |
| 2016-10-20 | -6.69 |
| 2016-10-19 | -3.46 |
| 2016-10-18 | -3.00 |
| 2016-10-17 | -4.54 |
| 2016-10-14 | -4.08 |
| 2016-10-13 | -4.85 |
| 2016-10-12 | -2.85 |
| 2016-10-11 | -1.01 |
| 2016-10-07 | -0.70 |
| 2016-10-06 | -0.24 |
| 2016-10-05 | -1.16 |
| 2016-10-04 | -1.62 |
| 2016-10-03 | -1.62 |
| 2016-09-30 | -2.39 |
| 2016-09-29 | -0.55 |
| 2016-09-28 | -1.78 |
| 2016-09-27 | -0.39 |
| 2016-09-26 | -0.86 |
| 2016-09-23 | 0.68 |
| 2016-09-22 | 0.53 |
| 2016-09-21 | 0.53 |
| 2016-09-20 | 0.37 |
| 2016-09-19 | 0.53 |
| 2016-09-15 | -0.39 |
| 2016-09-14 | -2.54 |
| 2016-09-13 | -2.70 |
| 2016-09-12 | -2.70 |
| 2016-09-09 | 0.83 |
| 2016-09-08 | -0.39 |
| 2016-09-07 | -1.32 |
| 2016-09-06 | 0.07 |
| 2016-09-05 | -1.47 |
| 2016-09-02 | -0.70 |
| 2016-09-01 | -5.15 |
| 2016-08-31 | -6.99 |
| 2016-08-30 | -7.15 |
| 2016-08-29 | -7.45 |
| 2016-08-26 | -7.30 |
| 2016-08-25 | -7.61 |
| 2016-08-24 | -6.53 |
| 2016-08-23 | -6.69 |
| 2016-08-22 | -6.07 |
| 2016-08-19 | -4.85 |
| 2016-08-18 | -3.46 |
| 2016-08-17 | -3.92 |
| 2016-08-16 | -4.54 |
| 2016-08-15 | -4.08 |
| 2016-08-12 | -5.77 |
| 2016-08-11 | -7.30 |
| 2016-08-10 | -8.22 |
| 2016-08-09 | -7.91 |
| 2016-08-08 | -8.07 |
| 2016-08-05 | -8.07 |
| 2016-08-04 | -8.99 |
| 2016-08-03 | -9.45 |
| 2016-08-01 | -8.99 |
| 2016-07-29 | -10.68 |
| 2016-07-28 | -9.45 |
| 2016-07-27 | -7.30 |
| 2016-07-26 | -8.84 |
| 2016-07-25 | -8.99 |
| 2016-07-22 | -9.91 |
| 2016-07-21 | -9.76 |
| 2016-07-20 | -9.60 |
| 2016-07-19 | -10.52 |
| 2016-07-18 | -10.06 |
| 2016-07-15 | -9.76 |
| 2016-07-14 | -10.98 |
| 2016-07-13 | -10.68 |
| 2016-07-12 | -10.68 |
| 2016-07-11 | -11.44 |
| 2016-07-08 | -12.83 |
| 2016-07-07 | -12.52 |
| 2016-07-06 | -12.52 |
| 2016-07-05 | -10.98 |
| 2016-07-04 | -8.84 |
| 2016-06-30 | -8.53 |
| 2016-06-29 | -10.37 |
| 2016-06-28 | -12.52 |
| 2016-06-27 | -12.67 |
| 2016-06-24 | -12.67 |
| 2016-06-23 | -12.98 |
| 2016-06-22 | -11.75 |
| 2016-06-21 | -13.44 |
| 2016-06-20 | -16.84 |
| 2016-06-17 | -20.46 |
| 2016-06-16 | -17.13 |
| 2016-06-15 | -16.69 |
| 2016-06-14 | -15.53 |
| 2016-06-13 | -17.27 |
| 2016-06-10 | -15.09 |
| 2016-06-08 | -14.08 |
| 2016-06-07 | -13.93 |
| 2016-06-06 | -13.93 |
| 2016-06-03 | -14.66 |
| 2016-06-02 | -13.64 |
| 2016-06-01 | -13.79 |
| 2016-05-31 | -14.80 |
| 2016-05-30 | -15.09 |
| 2016-05-27 | -15.38 |
| 2016-05-26 | -14.66 |
| 2016-05-25 | -15.82 |
| 2016-05-24 | -16.69 |
| 2016-05-23 | -16.11 |
| 2016-05-20 | -16.98 |
| 2016-05-19 | -17.13 |
| 2016-05-18 | -16.84 |
| 2016-05-17 | -16.98 |
| 2016-05-16 | -18.14 |
| 2016-05-13 | -19.88 |
| 2016-05-12 | -19.45 |
| 2016-05-11 | -19.01 |
| 2016-05-10 | -16.55 |
| 2016-05-09 | -17.13 |
| 2016-05-06 | -16.69 |
| 2016-05-05 | -15.09 |
| 2016-05-04 | -15.53 |
| 2016-05-03 | -13.64 |
| 2016-04-29 | -10.89 |
| 2016-04-28 | -11.03 |
| 2016-04-27 | -9.87 |
| 2016-04-26 | -10.16 |
| 2016-04-25 | -9.14 |
| 2016-04-22 | -9.58 |
| 2016-04-21 | -8.42 |
| 2016-04-20 | -9.43 |
| 2016-04-19 | -7.55 |
| 2016-04-18 | -8.13 |
| 2016-04-15 | -6.10 |
| 2016-04-14 | -6.10 |
| 2016-04-13 | -6.39 |
| 2016-04-12 | -7.84 |
| 2016-04-11 | -10.30 |
| 2016-04-08 | -11.18 |
| 2016-04-07 | -11.18 |
| 2016-04-06 | -11.32 |
| 2016-04-05 | -10.30 |
| 2016-04-01 | -9.14 |
| 2016-03-31 | -8.71 |
| 2016-03-30 | -8.85 |
| 2016-03-29 | -9.43 |
| 2016-03-24 | -8.42 |
| 2016-03-23 | -5.95 |
| 2016-03-22 | -6.10 |
| 2016-03-21 | -6.97 |
| 2016-03-18 | -8.85 |
| 2016-03-17 | -10.60 |
| 2016-03-16 | -10.74 |
| 2016-03-15 | -11.03 |
| 2016-03-14 | -10.45 |
| 2016-03-11 | -11.47 |
| 2016-03-10 | -11.90 |
| 2016-03-09 | -11.61 |
| 2016-03-08 | -10.16 |
| 2016-03-07 | -6.97 |
| 2016-03-04 | -7.69 |
| 2016-03-03 | -8.27 |
| 2016-03-02 | -8.56 |
| 2016-03-01 | -10.60 |
| 2016-02-29 | -10.30 |
| 2016-02-26 | -9.72 |
| 2016-02-25 | -10.74 |
| 2016-02-24 | -9.43 |
| 2016-02-23 | -9.14 |
| 2016-02-22 | -9.00 |
| 2016-02-19 | -9.72 |
| 2016-02-18 | -10.45 |
| 2016-02-17 | -10.74 |
| 2016-02-16 | -11.18 |
| 2016-02-15 | -14.51 |
| 2016-02-12 | -18.43 |
| 2016-02-11 | -16.40 |
| 2016-02-05 | -13.21 |
| 2016-02-04 | -15.38 |
| 2016-02-03 | -13.79 |
| 2016-02-02 | -11.32 |
| 2016-02-01 | -13.35 |
| 2016-01-29 | -12.34 |
| 2016-01-28 | -15.24 |
| 2016-01-27 | -14.37 |
| 2016-01-26 | -15.38 |
| 2016-01-25 | -12.92 |
| 2016-01-22 | -14.08 |
| 2016-01-21 | -15.38 |
| 2016-01-20 | -13.50 |
| 2016-01-19 | -12.63 |
| 2016-01-18 | -13.64 |
| 2016-01-15 | -12.05 |
| 2016-01-14 | -12.34 |
| 2016-01-13 | -12.05 |
| 2016-01-12 | -13.06 |
| 2016-01-11 | -13.35 |
| 2016-01-08 | -12.34 |
| 2016-01-07 | -12.77 |
| 2016-01-06 | -9.14 |
| 2016-01-05 | -6.53 |
| 2016-01-04 | -5.81 |
| 2015-12-31 | 1.45 |
| 2015-12-30 | 0.00 |
| 2015-12-29 | -1.60 |
| 2015-12-28 | -4.06 |
| 2015-12-24 | -1.89 |
| 2015-12-23 | 5.37 |
| 2015-12-22 | 3.19 |
| 2015-12-21 | -1.45 |
| 2015-12-18 | -8.13 |
| 2015-12-17 | -9.72 |
| 2015-12-16 | -11.18 |
| 2015-12-15 | -15.09 |
| 2015-12-14 | -15.09 |
| 2015-12-11 | -19.30 |
| 2015-12-10 | -18.58 |
| 2015-12-09 | -17.85 |
| 2015-12-08 | -18.58 |
| 2015-12-07 | -17.13 |
| 2015-12-04 | -17.56 |
| 2015-12-03 | -16.40 |
| 2015-12-02 | -15.82 |
| 2015-12-01 | -17.56 |
| 2015-11-30 | -17.56 |
| 2015-11-27 | -18.14 |
| 2015-11-26 | -16.40 |
| 2015-11-25 | -16.98 |
| 2015-11-24 | -16.84 |
| 2015-11-23 | -15.67 |
| 2015-11-20 | -15.38 |
| 2015-11-19 | -15.53 |
| 2015-11-18 | -16.69 |
| 2015-11-17 | -15.97 |
| 2015-11-16 | -17.27 |
| 2015-11-13 | -15.97 |
| 2015-11-12 | -13.21 |
| 2015-11-11 | -13.06 |
| 2015-11-10 | -12.34 |
| 2015-11-09 | -10.30 |
| 2015-11-06 | -11.76 |
| 2015-11-05 | -10.74 |
| 2015-11-04 | -10.74 |
| 2015-11-03 | -12.77 |
| 2015-11-02 | -14.66 |
| 2015-10-30 | -15.67 |
| 2015-10-29 | -15.67 |
| 2015-10-28 | -15.82 |
| 2015-10-27 | -12.92 |
| 2015-10-26 | -14.22 |
| 2015-10-23 | -13.50 |
| 2015-10-22 | -14.51 |
| 2015-10-20 | -13.35 |
| 2015-10-19 | -14.66 |
| 2015-10-16 | -14.80 |
| 2015-10-15 | -17.42 |
| 2015-10-14 | -19.16 |
| 2015-10-13 | -17.13 |
| 2015-10-12 | -16.11 |
| 2015-10-09 | -17.42 |
| 2015-10-08 | -18.00 |
| 2015-10-07 | -17.71 |
| 2015-10-06 | -20.46 |
| 2015-10-05 | -19.30 |
| 2015-10-02 | -20.61 |
| 2015-09-30 | -22.35 |
| 2015-09-29 | -23.22 |
| 2015-09-25 | -21.63 |
| 2015-09-24 | -21.19 |
| 2015-09-23 | -21.63 |
| 2015-09-22 | -19.74 |
| 2015-09-21 | -20.17 |
| 2015-09-18 | -17.13 |
| 2015-09-17 | -18.43 |
| 2015-09-16 | -17.42 |
| 2015-09-15 | -19.30 |
| 2015-09-14 | -18.58 |
| 2015-09-11 | -16.98 |
| 2015-09-10 | -17.27 |
| 2015-09-09 | -16.55 |
| 2015-09-08 | -19.30 |
| 2015-09-07 | -21.04 |
| 2015-09-04 | -20.32 |
| 2015-09-02 | -18.29 |
| 2015-09-01 | -19.88 |
| 2015-08-31 | -17.27 |
| 2015-08-28 | -16.40 |
| 2015-08-27 | -15.38 |
| 2015-08-26 | -19.88 |
| 2015-08-25 | -19.74 |
| 2015-08-24 | -20.03 |
| 2015-08-21 | -12.77 |
| 2015-08-20 | -9.72 |
| 2015-08-19 | -4.64 |
| 2015-08-18 | -3.92 |
| 2015-08-17 | -3.19 |
| 2015-08-14 | -2.18 |
| 2015-08-13 | -0.87 |
| 2015-08-12 | -0.44 |
| 2015-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy