Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-10-02 | 268.46 |
| 2025-09-30 | 263.27 |
| 2025-09-29 | 260.85 |
| 2025-09-26 | 261.54 |
| 2025-09-25 | 263.27 |
| 2025-09-24 | 271.57 |
| 2025-09-23 | 247.70 |
| 2025-09-22 | 247.35 |
| 2025-09-19 | 251.51 |
| 2025-09-18 | 252.89 |
| 2025-09-17 | 244.93 |
| 2025-09-16 | 240.43 |
| 2025-09-15 | 243.89 |
| 2025-09-12 | 248.05 |
| 2025-09-11 | 259.12 |
| 2025-09-10 | 258.77 |
| 2025-09-09 | 257.04 |
| 2025-09-08 | 260.50 |
| 2025-09-05 | 264.65 |
| 2025-09-04 | 251.16 |
| 2025-09-03 | 248.74 |
| 2025-09-02 | 245.62 |
| 2025-09-01 | 248.05 |
| 2025-08-29 | 270.88 |
| 2025-08-28 | 263.27 |
| 2025-08-27 | 276.42 |
| 2025-08-26 | 252.20 |
| 2025-08-25 | 235.59 |
| 2025-08-22 | 224.52 |
| 2025-08-21 | 229.36 |
| 2025-08-20 | 228.33 |
| 2025-08-19 | 224.17 |
| 2025-08-18 | 226.94 |
| 2025-08-15 | 227.29 |
| 2025-08-14 | 231.09 |
| 2025-08-13 | 230.40 |
| 2025-08-12 | 230.40 |
| 2025-08-11 | 230.75 |
| 2025-08-08 | 241.47 |
| 2025-08-07 | 247.01 |
| 2025-08-06 | 248.74 |
| 2025-08-05 | 259.12 |
| 2025-08-04 | 254.27 |
| 2025-08-01 | 244.93 |
| 2025-07-31 | 251.51 |
| 2025-07-30 | 260.50 |
| 2025-07-29 | 257.73 |
| 2025-07-28 | 242.16 |
| 2025-07-25 | 225.56 |
| 2025-07-24 | 235.25 |
| 2025-07-23 | 239.40 |
| 2025-07-22 | 255.66 |
| 2025-07-21 | 242.51 |
| 2025-07-18 | 266.04 |
| 2025-07-17 | 269.50 |
| 2025-07-16 | 248.74 |
| 2025-07-15 | 246.66 |
| 2025-07-14 | 244.24 |
| 2025-07-11 | 245.28 |
| 2025-07-10 | 238.43 |
| 2025-07-09 | 232.06 |
| 2025-07-08 | 239.77 |
| 2025-07-07 | 218.32 |
| 2025-07-04 | 222.34 |
| 2025-07-03 | 235.75 |
| 2025-07-02 | 226.37 |
| 2025-06-30 | 219.66 |
| 2025-06-27 | 212.96 |
| 2025-06-26 | 209.95 |
| 2025-06-25 | 213.97 |
| 2025-06-24 | 219.33 |
| 2025-06-23 | 212.96 |
| 2025-06-20 | 212.63 |
| 2025-06-19 | 208.27 |
| 2025-06-18 | 217.99 |
| 2025-06-17 | 218.32 |
| 2025-06-16 | 221.67 |
| 2025-06-13 | 220.33 |
| 2025-06-12 | 217.65 |
| 2025-06-11 | 227.04 |
| 2025-06-10 | 224.69 |
| 2025-06-09 | 228.71 |
| 2025-06-06 | 225.03 |
| 2025-06-05 | 223.35 |
| 2025-06-04 | 237.09 |
| 2025-06-03 | 247.14 |
| 2025-06-02 | 245.80 |
| 2025-05-30 | 242.45 |
| 2025-05-29 | 245.80 |
| 2025-05-28 | 247.81 |
| 2025-05-27 | 245.80 |
| 2025-05-26 | 243.79 |
| 2025-05-23 | 260.54 |
| 2025-05-22 | 263.22 |
| 2025-05-21 | 268.59 |
| 2025-05-20 | 269.93 |
| 2025-05-19 | 260.54 |
| 2025-05-16 | 243.12 |
| 2025-05-15 | 249.15 |
| 2025-05-14 | 249.15 |
| 2025-05-13 | 249.15 |
| 2025-05-12 | 257.19 |
| 2025-05-09 | 244.46 |
| 2025-05-08 | 228.71 |
| 2025-05-07 | 221.67 |
| 2025-05-06 | 232.40 |
| 2025-05-02 | 233.74 |
| 2025-04-30 | 228.71 |
| 2025-04-29 | 224.02 |
| 2025-04-28 | 216.31 |
| 2025-04-25 | 196.54 |
| 2025-04-24 | 208.61 |
| 2025-04-23 | 196.21 |
| 2025-04-22 | 180.12 |
| 2025-04-17 | 173.09 |
| 2025-04-16 | 170.74 |
| 2025-04-15 | 173.76 |
| 2025-04-14 | 171.41 |
| 2025-04-11 | 166.39 |
| 2025-04-10 | 175.77 |
| 2025-04-09 | 119.14 |
| 2025-04-08 | 122.83 |
| 2025-04-07 | 127.52 |
| 2025-04-03 | 174.76 |
| 2025-04-02 | 202.57 |
| 2025-04-01 | 210.28 |
| 2025-03-31 | 213.97 |
| 2025-03-28 | 214.97 |
| 2025-03-27 | 209.28 |
| 2025-03-26 | 196.88 |
| 2025-03-25 | 195.54 |
| 2025-03-24 | 198.22 |
| 2025-03-21 | 162.70 |
| 2025-03-20 | 177.78 |
| 2025-03-19 | 169.07 |
| 2025-03-18 | 165.38 |
| 2025-03-17 | 151.98 |
| 2025-03-14 | 151.31 |
| 2025-03-13 | 147.29 |
| 2025-03-12 | 149.97 |
| 2025-03-11 | 152.31 |
| 2025-03-10 | 146.95 |
| 2025-03-07 | 144.27 |
| 2025-03-06 | 152.65 |
| 2025-03-05 | 148.29 |
| 2025-03-04 | 142.93 |
| 2025-03-03 | 146.62 |
| 2025-02-28 | 136.56 |
| 2025-02-27 | 154.99 |
| 2025-02-26 | 151.64 |
| 2025-02-25 | 154.99 |
| 2025-02-24 | 155.33 |
| 2025-02-21 | 160.02 |
| 2025-02-20 | 153.32 |
| 2025-02-19 | 151.98 |
| 2025-02-18 | 145.95 |
| 2025-02-17 | 120.48 |
| 2025-02-14 | 120.82 |
| 2025-02-13 | 119.81 |
| 2025-02-12 | 130.20 |
| 2025-02-11 | 125.84 |
| 2025-02-10 | 131.87 |
| 2025-02-07 | 121.15 |
| 2025-02-06 | 124.84 |
| 2025-02-05 | 127.85 |
| 2025-02-04 | 128.52 |
| 2025-02-03 | 125.17 |
| 2025-01-28 | 127.18 |
| 2025-01-27 | 130.87 |
| 2025-01-24 | 129.86 |
| 2025-01-23 | 124.50 |
| 2025-01-22 | 135.22 |
| 2025-01-21 | 135.56 |
| 2025-01-20 | 119.48 |
| 2025-01-17 | 121.82 |
| 2025-01-16 | 109.76 |
| 2025-01-15 | 94.68 |
| 2025-01-14 | 95.35 |
| 2025-01-13 | 92.33 |
| 2025-01-10 | 95.35 |
| 2025-01-09 | 92.00 |
| 2025-01-08 | 111.43 |
| 2025-01-07 | 108.08 |
| 2025-01-06 | 110.43 |
| 2025-01-03 | 107.08 |
| 2025-01-02 | 109.09 |
| 2024-12-31 | 112.77 |
| 2024-12-30 | 110.43 |
| 2024-12-27 | 108.42 |
| 2024-12-24 | 108.08 |
| 2024-12-23 | 109.09 |
| 2024-12-20 | 99.04 |
| 2024-12-19 | 101.05 |
| 2024-12-18 | 103.73 |
| 2024-12-17 | 105.74 |
| 2024-12-16 | 96.02 |
| 2024-12-13 | 100.04 |
| 2024-12-12 | 99.04 |
| 2024-12-11 | 88.65 |
| 2024-12-10 | 75.58 |
| 2024-12-09 | 74.24 |
| 2024-12-06 | 70.22 |
| 2024-12-05 | 71.89 |
| 2024-12-04 | 74.91 |
| 2024-12-03 | 75.92 |
| 2024-12-02 | 72.56 |
| 2024-11-29 | 72.56 |
| 2024-11-28 | 69.55 |
| 2024-11-27 | 73.57 |
| 2024-11-26 | 64.19 |
| 2024-11-25 | 71.89 |
| 2024-11-22 | 71.89 |
| 2024-11-21 | 76.25 |
| 2024-11-20 | 78.93 |
| 2024-11-19 | 78.93 |
| 2024-11-18 | 81.61 |
| 2024-11-15 | 75.25 |
| 2024-11-14 | 69.55 |
| 2024-11-13 | 78.26 |
| 2024-11-12 | 74.58 |
| 2024-11-11 | 72.90 |
| 2024-11-08 | 77.26 |
| 2024-11-07 | 83.29 |
| 2024-11-06 | 87.64 |
| 2024-11-05 | 99.04 |
| 2024-11-04 | 94.34 |
| 2024-11-01 | 86.30 |
| 2024-10-31 | 84.96 |
| 2024-10-30 | 83.96 |
| 2024-10-29 | 83.62 |
| 2024-10-28 | 93.67 |
| 2024-10-25 | 90.99 |
| 2024-10-24 | 91.66 |
| 2024-10-23 | 100.04 |
| 2024-10-22 | 84.29 |
| 2024-10-21 | 77.59 |
| 2024-10-18 | 78.93 |
| 2024-10-17 | 65.19 |
| 2024-10-16 | 67.20 |
| 2024-10-15 | 61.84 |
| 2024-10-14 | 67.54 |
| 2024-10-10 | 72.56 |
| 2024-10-09 | 75.92 |
| 2024-10-08 | 82.62 |
| 2024-10-07 | 98.03 |
| 2024-10-04 | 94.01 |
| 2024-10-03 | 86.97 |
| 2024-10-02 | 99.04 |
| 2024-09-30 | 92.00 |
| 2024-09-27 | 87.64 |
| 2024-09-26 | 67.54 |
| 2024-09-25 | 53.13 |
| 2024-09-24 | 74.91 |
| 2024-09-23 | 75.92 |
| 2024-09-20 | 70.89 |
| 2024-09-19 | 67.20 |
| 2024-09-17 | 56.48 |
| 2024-09-16 | 61.17 |
| 2024-09-13 | 65.19 |
| 2024-09-12 | 60.17 |
| 2024-09-11 | 56.48 |
| 2024-09-10 | 53.13 |
| 2024-09-09 | 56.48 |
| 2024-09-05 | 61.51 |
| 2024-09-04 | 61.51 |
| 2024-09-03 | 60.50 |
| 2024-09-02 | 53.47 |
| 2024-08-30 | 56.15 |
| 2024-08-29 | 50.78 |
| 2024-08-28 | 47.43 |
| 2024-08-27 | 52.80 |
| 2024-08-26 | 57.82 |
| 2024-08-23 | 52.80 |
| 2024-08-22 | 56.82 |
| 2024-08-21 | 49.44 |
| 2024-08-20 | 50.78 |
| 2024-08-19 | 55.81 |
| 2024-08-16 | 52.46 |
| 2024-08-15 | 52.80 |
| 2024-08-14 | 53.47 |
| 2024-08-13 | 57.49 |
| 2024-08-12 | 62.51 |
| 2024-08-09 | 58.16 |
| 2024-08-08 | 55.48 |
| 2024-08-07 | 57.15 |
| 2024-08-06 | 55.81 |
| 2024-08-05 | 55.81 |
| 2024-08-02 | 63.52 |
| 2024-08-01 | 64.19 |
| 2024-07-31 | 73.24 |
| 2024-07-30 | 67.20 |
| 2024-07-29 | 71.56 |
| 2024-07-26 | 73.57 |
| 2024-07-25 | 64.52 |
| 2024-07-24 | 70.22 |
| 2024-07-23 | 73.24 |
| 2024-07-22 | 79.60 |
| 2024-07-19 | 73.91 |
| 2024-07-18 | 78.93 |
| 2024-07-17 | 74.24 |
| 2024-07-16 | 77.59 |
| 2024-07-15 | 102.72 |
| 2024-07-12 | 106.07 |
| 2024-07-11 | 104.06 |
| 2024-07-10 | 101.05 |
| 2024-07-09 | 102.05 |
| 2024-07-08 | 94.34 |
| 2024-07-05 | 96.36 |
| 2024-07-04 | 97.03 |
| 2024-07-03 | 95.72 |
| 2024-07-02 | 97.35 |
| 2024-06-28 | 106.16 |
| 2024-06-27 | 106.16 |
| 2024-06-26 | 106.16 |
| 2024-06-25 | 113.01 |
| 2024-06-24 | 110.40 |
| 2024-06-21 | 120.19 |
| 2024-06-20 | 113.34 |
| 2024-06-19 | 103.88 |
| 2024-06-18 | 105.83 |
| 2024-06-17 | 103.55 |
| 2024-06-14 | 111.70 |
| 2024-06-13 | 96.37 |
| 2024-06-12 | 96.37 |
| 2024-06-11 | 88.22 |
| 2024-06-07 | 95.39 |
| 2024-06-06 | 96.70 |
| 2024-06-05 | 87.57 |
| 2024-06-04 | 90.83 |
| 2024-06-03 | 84.30 |
| 2024-05-31 | 84.63 |
| 2024-05-30 | 87.24 |
| 2024-05-29 | 89.52 |
| 2024-05-28 | 92.78 |
| 2024-05-27 | 89.52 |
| 2024-05-24 | 79.41 |
| 2024-05-23 | 80.39 |
| 2024-05-22 | 79.08 |
| 2024-05-21 | 79.74 |
| 2024-05-20 | 90.83 |
| 2024-05-17 | 83.33 |
| 2024-05-16 | 95.07 |
| 2024-05-14 | 103.55 |
| 2024-05-13 | 103.55 |
| 2024-05-10 | 86.59 |
| 2024-05-09 | 85.93 |
| 2024-05-08 | 77.13 |
| 2024-05-07 | 75.17 |
| 2024-05-06 | 77.45 |
| 2024-05-03 | 72.23 |
| 2024-05-02 | 73.54 |
| 2024-04-30 | 68.65 |
| 2024-04-29 | 65.38 |
| 2024-04-26 | 64.73 |
| 2024-04-25 | 64.08 |
| 2024-04-24 | 64.41 |
| 2024-04-23 | 61.80 |
| 2024-04-22 | 66.36 |
| 2024-04-19 | 67.34 |
| 2024-04-18 | 66.69 |
| 2024-04-17 | 61.80 |
| 2024-04-16 | 52.99 |
| 2024-04-15 | 47.77 |
| 2024-04-12 | 44.18 |
| 2024-04-11 | 40.27 |
| 2024-04-10 | 39.94 |
| 2024-04-09 | 39.61 |
| 2024-04-08 | 32.44 |
| 2024-04-05 | 27.22 |
| 2024-04-03 | 26.24 |
| 2024-04-02 | 16.45 |
| 2024-03-28 | -7.69 |
| 2024-03-27 | -4.75 |
| 2024-03-26 | -5.73 |
| 2024-03-25 | -4.42 |
| 2024-03-22 | -2.14 |
| 2024-03-21 | -0.83 |
| 2024-03-20 | -4.42 |
| 2024-03-19 | -4.42 |
| 2024-03-18 | -0.83 |
| 2024-03-15 | -0.18 |
| 2024-03-14 | -1.49 |
| 2024-03-13 | 1.12 |
| 2024-03-12 | -1.81 |
| 2024-03-11 | -3.12 |
| 2024-03-08 | -4.75 |
| 2024-03-07 | -7.36 |
| 2024-03-06 | -6.38 |
| 2024-03-05 | -7.69 |
| 2024-03-04 | -3.44 |
| 2024-03-01 | -4.10 |
| 2024-02-29 | -6.38 |
| 2024-02-28 | -8.01 |
| 2024-02-27 | -5.08 |
| 2024-02-26 | -6.05 |
| 2024-02-23 | -10.62 |
| 2024-02-22 | -10.95 |
| 2024-02-21 | -11.93 |
| 2024-02-20 | -13.56 |
| 2024-02-19 | -11.93 |
| 2024-02-16 | -15.19 |
| 2024-02-15 | -17.47 |
| 2024-02-14 | -16.17 |
| 2024-02-09 | -15.51 |
| 2024-02-08 | -13.56 |
| 2024-02-07 | -13.56 |
| 2024-02-06 | -12.90 |
| 2024-02-05 | -17.14 |
| 2024-02-02 | -15.51 |
| 2024-02-01 | -15.19 |
| 2024-01-31 | -20.08 |
| 2024-01-30 | -22.69 |
| 2024-01-29 | -22.04 |
| 2024-01-26 | -18.45 |
| 2024-01-25 | -24.32 |
| 2024-01-24 | -24.97 |
| 2024-01-23 | -25.95 |
| 2024-01-22 | -29.21 |
| 2024-01-19 | -26.60 |
| 2024-01-18 | -25.63 |
| 2024-01-17 | -25.30 |
| 2024-01-16 | -22.36 |
| 2024-01-15 | -20.08 |
| 2024-01-12 | -21.06 |
| 2024-01-11 | -20.73 |
| 2024-01-10 | -21.39 |
| 2024-01-09 | -22.04 |
| 2024-01-08 | -21.06 |
| 2024-01-05 | -20.08 |
| 2024-01-04 | -18.78 |
| 2024-01-03 | -17.14 |
| 2024-01-02 | -17.14 |
| 2023-12-29 | -16.82 |
| 2023-12-28 | -16.17 |
| 2023-12-27 | -20.08 |
| 2023-12-22 | -20.08 |
| 2023-12-21 | -19.75 |
| 2023-12-20 | -20.08 |
| 2023-12-19 | -20.41 |
| 2023-12-18 | -19.43 |
| 2023-12-15 | -18.78 |
| 2023-12-14 | -19.10 |
| 2023-12-13 | -20.41 |
| 2023-12-12 | -19.75 |
| 2023-12-11 | -19.75 |
| 2023-12-08 | -19.10 |
| 2023-12-07 | -20.41 |
| 2023-12-06 | -18.45 |
| 2023-12-05 | -18.45 |
| 2023-12-04 | -14.86 |
| 2023-12-01 | -14.54 |
| 2023-11-30 | -13.88 |
| 2023-11-29 | -13.23 |
| 2023-11-28 | -10.62 |
| 2023-11-27 | -9.97 |
| 2023-11-24 | -10.62 |
| 2023-11-23 | -9.32 |
| 2023-11-22 | -9.97 |
| 2023-11-21 | -7.03 |
| 2023-11-20 | -8.01 |
| 2023-11-17 | -10.62 |
| 2023-11-16 | -10.29 |
| 2023-11-15 | -8.66 |
| 2023-11-14 | -12.25 |
| 2023-11-13 | -12.25 |
| 2023-11-10 | -14.21 |
| 2023-11-09 | -12.25 |
| 2023-11-08 | -9.97 |
| 2023-11-07 | -9.97 |
| 2023-11-06 | -7.69 |
| 2023-11-03 | -9.64 |
| 2023-11-02 | -11.93 |
| 2023-11-01 | -12.90 |
| 2023-10-31 | -11.27 |
| 2023-10-30 | -8.99 |
| 2023-10-27 | -8.66 |
| 2023-10-26 | -10.29 |
| 2023-10-25 | -8.66 |
| 2023-10-24 | -6.05 |
| 2023-10-20 | -6.05 |
| 2023-10-19 | -5.08 |
| 2023-10-18 | -4.75 |
| 2023-10-17 | -2.47 |
| 2023-10-16 | -6.38 |
| 2023-10-13 | -3.77 |
| 2023-10-12 | -1.49 |
| 2023-10-11 | -1.81 |
| 2023-10-10 | -2.79 |
| 2023-10-09 | -3.12 |
| 2023-10-06 | -3.44 |
| 2023-10-05 | -5.08 |
| 2023-10-04 | -4.42 |
| 2023-10-03 | -2.14 |
| 2023-09-29 | -0.51 |
| 2023-09-28 | -4.10 |
| 2023-09-27 | -0.83 |
| 2023-09-26 | -0.18 |
| 2023-09-25 | -0.18 |
| 2023-09-22 | 0.80 |
| 2023-09-21 | -1.16 |
| 2023-09-20 | 2.10 |
| 2023-09-19 | 1.12 |
| 2023-09-18 | 1.77 |
| 2023-09-15 | 2.43 |
| 2023-09-14 | 1.45 |
| 2023-09-13 | 1.77 |
| 2023-09-12 | 3.41 |
| 2023-09-11 | 3.41 |
| 2023-09-07 | 1.77 |
| 2023-09-06 | 3.08 |
| 2023-09-05 | 3.08 |
| 2023-09-04 | 2.10 |
| 2023-08-31 | 0.14 |
| 2023-08-30 | -1.16 |
| 2023-08-29 | 2.75 |
| 2023-08-28 | 0.14 |
| 2023-08-25 | 26.57 |
| 2023-08-24 | 31.13 |
| 2023-08-23 | 25.26 |
| 2023-08-22 | 24.28 |
| 2023-08-21 | 19.39 |
| 2023-08-18 | 20.69 |
| 2023-08-17 | 22.65 |
| 2023-08-16 | 22.98 |
| 2023-08-15 | 28.52 |
| 2023-08-14 | 21.67 |
| 2023-08-11 | 21.35 |
| 2023-08-10 | 24.61 |
| 2023-08-09 | 24.94 |
| 2023-08-08 | 24.28 |
| 2023-08-07 | 28.52 |
| 2023-08-04 | 31.46 |
| 2023-08-03 | 33.09 |
| 2023-08-02 | 33.42 |
| 2023-08-01 | 33.09 |
| 2023-07-31 | 29.18 |
| 2023-07-28 | 29.83 |
| 2023-07-27 | 32.11 |
| 2023-07-26 | 30.48 |
| 2023-07-25 | 32.11 |
| 2023-07-24 | 26.24 |
| 2023-07-21 | 28.85 |
| 2023-07-20 | 27.87 |
| 2023-07-19 | 27.22 |
| 2023-07-18 | 22.33 |
| 2023-07-14 | 25.36 |
| 2023-07-13 | 25.36 |
| 2023-07-12 | 20.62 |
| 2023-07-11 | 20.94 |
| 2023-07-10 | 22.52 |
| 2023-07-07 | 22.52 |
| 2023-07-06 | 28.20 |
| 2023-07-05 | 29.46 |
| 2023-07-04 | 32.94 |
| 2023-07-03 | 32.31 |
| 2023-06-30 | 28.52 |
| 2023-06-29 | 30.41 |
| 2023-06-28 | 18.41 |
| 2023-06-27 | 16.20 |
| 2023-06-26 | 11.47 |
| 2023-06-23 | 9.89 |
| 2023-06-21 | 11.78 |
| 2023-06-20 | 12.41 |
| 2023-06-19 | 15.89 |
| 2023-06-16 | 18.73 |
| 2023-06-15 | 17.78 |
| 2023-06-14 | 15.57 |
| 2023-06-13 | 15.25 |
| 2023-06-12 | 5.15 |
| 2023-06-09 | 5.15 |
| 2023-06-08 | 1.99 |
| 2023-06-07 | 2.31 |
| 2023-06-06 | 0.41 |
| 2023-06-05 | 3.26 |
| 2023-06-02 | 5.78 |
| 2023-06-01 | -0.22 |
| 2023-05-31 | 1.36 |
| 2023-05-30 | -0.53 |
| 2023-05-29 | 0.10 |
| 2023-05-25 | 1.05 |
| 2023-05-24 | 3.89 |
| 2023-05-23 | 5.78 |
| 2023-05-22 | 9.57 |
| 2023-05-19 | 9.26 |
| 2023-05-18 | 9.89 |
| 2023-05-17 | 8.94 |
| 2023-05-16 | 8.94 |
| 2023-05-15 | 10.83 |
| 2023-05-12 | 11.78 |
| 2023-05-11 | 14.31 |
| 2023-05-10 | 16.83 |
| 2023-05-09 | 16.83 |
| 2023-05-08 | 14.62 |
| 2023-05-05 | 14.62 |
| 2023-05-04 | 17.46 |
| 2023-05-03 | 11.47 |
| 2023-05-02 | 15.89 |
| 2023-04-28 | 15.57 |
| 2023-04-27 | 12.73 |
| 2023-04-26 | 13.36 |
| 2023-04-25 | 10.83 |
| 2023-04-24 | 9.57 |
| 2023-04-21 | 9.26 |
| 2023-04-20 | 5.15 |
| 2023-04-19 | 8.31 |
| 2023-04-18 | 10.52 |
| 2023-04-17 | 9.89 |
| 2023-04-14 | 6.41 |
| 2023-04-13 | 6.10 |
| 2023-04-12 | 6.41 |
| 2023-04-11 | 5.47 |
| 2023-04-06 | 4.83 |
| 2023-04-04 | 2.31 |
| 2023-04-03 | 5.78 |
| 2023-03-31 | 4.52 |
| 2023-03-30 | 1.68 |
| 2023-03-29 | -0.53 |
| 2023-03-28 | -1.17 |
| 2023-03-27 | -0.85 |
| 2023-03-24 | -0.22 |
| 2023-03-23 | 0.10 |
| 2023-03-22 | -1.48 |
| 2023-03-21 | -3.69 |
| 2023-03-20 | -2.74 |
| 2023-03-17 | -1.17 |
| 2023-03-16 | -2.11 |
| 2023-03-15 | -0.53 |
| 2023-03-14 | -3.06 |
| 2023-03-13 | -0.22 |
| 2023-03-10 | 1.36 |
| 2023-03-09 | 7.04 |
| 2023-03-08 | 6.73 |
| 2023-03-07 | 9.26 |
| 2023-03-06 | 9.89 |
| 2023-03-03 | 11.78 |
| 2023-03-02 | 8.94 |
| 2023-03-01 | 8.62 |
| 2023-02-28 | 7.04 |
| 2023-02-27 | 7.99 |
| 2023-02-24 | 8.31 |
| 2023-02-23 | 8.31 |
| 2023-02-22 | 9.26 |
| 2023-02-21 | 9.89 |
| 2023-02-20 | 10.52 |
| 2023-02-17 | 9.26 |
| 2023-02-16 | 10.83 |
| 2023-02-15 | 10.52 |
| 2023-02-14 | 10.52 |
| 2023-02-13 | 12.41 |
| 2023-02-10 | 12.41 |
| 2023-02-09 | 13.36 |
| 2023-02-08 | 12.73 |
| 2023-02-07 | 13.68 |
| 2023-02-06 | 13.36 |
| 2023-02-03 | 17.15 |
| 2023-02-02 | 18.10 |
| 2023-02-01 | 15.57 |
| 2023-01-31 | 12.73 |
| 2023-01-30 | 16.83 |
| 2023-01-27 | 19.68 |
| 2023-01-26 | 20.31 |
| 2023-01-20 | 17.15 |
| 2023-01-19 | 16.83 |
| 2023-01-18 | 19.04 |
| 2023-01-17 | 14.31 |
| 2023-01-16 | 18.10 |
| 2023-01-13 | 14.31 |
| 2023-01-12 | 21.25 |
| 2023-01-11 | 16.83 |
| 2023-01-10 | 17.78 |
| 2023-01-09 | 20.94 |
| 2023-01-06 | 12.73 |
| 2023-01-05 | 8.62 |
| 2023-01-04 | 2.62 |
| 2023-01-03 | 1.36 |
| 2022-12-30 | -1.17 |
| 2022-12-29 | -2.11 |
| 2022-12-28 | -0.53 |
| 2022-12-23 | -3.38 |
| 2022-12-22 | -2.74 |
| 2022-12-21 | -4.32 |
| 2022-12-20 | -4.64 |
| 2022-12-19 | -3.69 |
| 2022-12-16 | 3.26 |
| 2022-12-15 | -0.22 |
| 2022-12-14 | 1.05 |
| 2022-12-13 | 1.36 |
| 2022-12-12 | 1.99 |
| 2022-12-09 | 3.57 |
| 2022-12-08 | 0.10 |
| 2022-12-07 | -0.22 |
| 2022-12-06 | 1.99 |
| 2022-12-05 | 3.89 |
| 2022-12-02 | -1.48 |
| 2022-12-01 | -0.22 |
| 2022-11-30 | 0.41 |
| 2022-11-29 | -0.85 |
| 2022-11-28 | -4.32 |
| 2022-11-25 | -3.06 |
| 2022-11-24 | -0.53 |
| 2022-11-23 | -0.22 |
| 2022-11-22 | -1.80 |
| 2022-11-21 | 0.10 |
| 2022-11-18 | 2.62 |
| 2022-11-17 | 4.83 |
| 2022-11-16 | 7.04 |
| 2022-11-15 | 9.57 |
| 2022-11-14 | 10.52 |
| 2022-11-11 | 6.10 |
| 2022-11-10 | 3.57 |
| 2022-11-09 | 5.78 |
| 2022-11-08 | 3.57 |
| 2022-11-07 | 6.10 |
| 2022-11-04 | 0.73 |
| 2022-11-03 | 0.41 |
| 2022-11-02 | 3.89 |
| 2022-11-01 | -3.06 |
| 2022-10-31 | -5.27 |
| 2022-10-28 | -7.16 |
| 2022-10-27 | -2.11 |
| 2022-10-26 | -2.43 |
| 2022-10-25 | -3.38 |
| 2022-10-24 | -5.90 |
| 2022-10-21 | -3.38 |
| 2022-10-20 | -3.38 |
| 2022-10-19 | -0.85 |
| 2022-10-18 | -0.53 |
| 2022-10-17 | -2.43 |
| 2022-10-14 | -4.01 |
| 2022-10-13 | -7.80 |
| 2022-10-12 | -3.38 |
| 2022-10-11 | -4.95 |
| 2022-10-10 | -6.22 |
| 2022-10-07 | -3.06 |
| 2022-10-06 | -2.74 |
| 2022-10-05 | -2.74 |
| 2022-10-03 | -10.64 |
| 2022-09-30 | -13.16 |
| 2022-09-29 | -15.06 |
| 2022-09-28 | -14.43 |
| 2022-09-27 | -11.27 |
| 2022-09-26 | -10.95 |
| 2022-09-23 | -10.64 |
| 2022-09-22 | -8.74 |
| 2022-09-21 | -5.59 |
| 2022-09-20 | -4.01 |
| 2022-09-19 | -3.06 |
| 2022-09-16 | -0.85 |
| 2022-09-15 | 2.31 |
| 2022-09-14 | 1.68 |
| 2022-09-13 | 6.41 |
| 2022-09-09 | 6.73 |
| 2022-09-08 | 5.15 |
| 2022-09-07 | 6.10 |
| 2022-09-06 | 6.73 |
| 2022-09-05 | 7.36 |
| 2022-09-02 | 9.89 |
| 2022-09-01 | 14.62 |
| 2022-08-31 | 18.73 |
| 2022-08-30 | 16.20 |
| 2022-08-29 | 21.25 |
| 2022-08-26 | 23.46 |
| 2022-08-25 | 23.15 |
| 2022-08-24 | 19.68 |
| 2022-08-23 | 28.52 |
| 2022-08-22 | 31.36 |
| 2022-08-19 | 65.15 |
| 2022-08-18 | 65.46 |
| 2022-08-17 | 55.04 |
| 2022-08-16 | 31.67 |
| 2022-08-15 | 21.25 |
| 2022-08-12 | 19.36 |
| 2022-08-11 | 17.78 |
| 2022-08-10 | 15.25 |
| 2022-08-09 | 17.46 |
| 2022-08-08 | 18.41 |
| 2022-08-05 | 20.31 |
| 2022-08-04 | 17.78 |
| 2022-08-03 | 17.46 |
| 2022-08-02 | 17.15 |
| 2022-08-01 | 19.04 |
| 2022-07-29 | 17.78 |
| 2022-07-28 | 19.99 |
| 2022-07-27 | 21.25 |
| 2022-07-26 | 23.78 |
| 2022-07-25 | 22.20 |
| 2022-07-22 | 25.99 |
| 2022-07-21 | 24.73 |
| 2022-07-20 | 26.62 |
| 2022-07-19 | 27.25 |
| 2022-07-18 | 25.67 |
| 2022-07-15 | 19.04 |
| 2022-07-14 | 20.62 |
| 2022-07-13 | 19.04 |
| 2022-07-12 | 19.36 |
| 2022-07-11 | 20.62 |
| 2022-07-08 | 21.25 |
| 2022-07-07 | 18.10 |
| 2022-07-06 | 13.99 |
| 2022-07-05 | 12.51 |
| 2022-07-04 | 13.71 |
| 2022-06-30 | 11.90 |
| 2022-06-29 | 13.41 |
| 2022-06-28 | 14.32 |
| 2022-06-27 | 13.41 |
| 2022-06-24 | 10.70 |
| 2022-06-23 | 8.89 |
| 2022-06-22 | 10.40 |
| 2022-06-21 | 12.21 |
| 2022-06-20 | 9.19 |
| 2022-06-17 | 10.09 |
| 2022-06-16 | 10.09 |
| 2022-06-15 | 13.11 |
| 2022-06-14 | 8.89 |
| 2022-06-13 | 8.59 |
| 2022-06-10 | 10.09 |
| 2022-06-09 | 10.40 |
| 2022-06-08 | 9.79 |
| 2022-06-07 | 10.40 |
| 2022-06-06 | 12.51 |
| 2022-06-02 | 11.90 |
| 2022-06-01 | 14.32 |
| 2022-05-31 | 15.83 |
| 2022-05-30 | 7.38 |
| 2022-05-27 | 6.47 |
| 2022-05-26 | 2.25 |
| 2022-05-25 | 2.25 |
| 2022-05-24 | 7.38 |
| 2022-05-23 | 7.38 |
| 2022-05-20 | 7.68 |
| 2022-05-19 | 7.98 |
| 2022-05-18 | 6.78 |
| 2022-05-17 | 9.19 |
| 2022-05-16 | 8.28 |
| 2022-05-13 | 7.38 |
| 2022-05-12 | 6.17 |
| 2022-05-11 | 4.36 |
| 2022-05-10 | 4.67 |
| 2022-05-06 | 5.57 |
| 2022-05-05 | 8.59 |
| 2022-05-04 | 7.08 |
| 2022-05-03 | 10.70 |
| 2022-04-29 | 8.59 |
| 2022-04-28 | 3.76 |
| 2022-04-27 | 1.05 |
| 2022-04-26 | 0.44 |
| 2022-04-25 | -0.46 |
| 2022-04-22 | 3.76 |
| 2022-04-21 | 3.16 |
| 2022-04-20 | 4.67 |
| 2022-04-19 | 3.46 |
| 2022-04-14 | 4.06 |
| 2022-04-13 | 1.65 |
| 2022-04-12 | -0.46 |
| 2022-04-11 | -1.07 |
| 2022-04-08 | 1.05 |
| 2022-04-07 | 1.35 |
| 2022-04-06 | 0.74 |
| 2022-04-04 | 2.25 |
| 2022-04-01 | -0.16 |
| 2022-03-31 | 1.05 |
| 2022-03-30 | 1.05 |
| 2022-03-29 | -0.76 |
| 2022-03-28 | -0.76 |
| 2022-03-25 | -2.27 |
| 2022-03-24 | 0.74 |
| 2022-03-23 | 0.74 |
| 2022-03-22 | 0.74 |
| 2022-03-21 | -4.38 |
| 2022-03-18 | -2.57 |
| 2022-03-17 | -6.50 |
| 2022-03-16 | -14.04 |
| 2022-03-15 | -21.88 |
| 2022-03-14 | -12.23 |
| 2022-03-11 | -1.37 |
| 2022-03-10 | -1.37 |
| 2022-03-09 | -4.69 |
| 2022-03-08 | -3.48 |
| 2022-03-07 | 1.65 |
| 2022-03-04 | 5.87 |
| 2022-03-03 | 7.98 |
| 2022-03-02 | 7.38 |
| 2022-03-01 | 11.00 |
| 2022-02-28 | 10.40 |
| 2022-02-25 | 12.21 |
| 2022-02-24 | 11.00 |
| 2022-02-23 | 15.52 |
| 2022-02-22 | 14.62 |
| 2022-02-21 | 18.54 |
| 2022-02-18 | 17.64 |
| 2022-02-17 | 18.24 |
| 2022-02-16 | 17.64 |
| 2022-02-15 | 16.43 |
| 2022-02-14 | 17.64 |
| 2022-02-11 | 20.35 |
| 2022-02-10 | 20.95 |
| 2022-02-09 | 23.06 |
| 2022-02-08 | 21.56 |
| 2022-02-07 | 23.37 |
| 2022-02-04 | 22.16 |
| 2022-01-31 | 19.14 |
| 2022-01-28 | 18.84 |
| 2022-01-27 | 18.24 |
| 2022-01-26 | 20.35 |
| 2022-01-25 | 21.25 |
| 2022-01-24 | 25.18 |
| 2022-01-21 | 28.80 |
| 2022-01-20 | 28.49 |
| 2022-01-19 | 26.08 |
| 2022-01-18 | 28.19 |
| 2022-01-17 | 29.10 |
| 2022-01-14 | 25.78 |
| 2022-01-13 | 26.38 |
| 2022-01-12 | 29.40 |
| 2022-01-11 | 26.68 |
| 2022-01-10 | 25.48 |
| 2022-01-07 | 23.06 |
| 2022-01-06 | 23.06 |
| 2022-01-05 | 20.95 |
| 2022-01-04 | 24.57 |
| 2022-01-03 | 20.65 |
| 2021-12-31 | 22.16 |
| 2021-12-30 | 18.54 |
| 2021-12-29 | 17.94 |
| 2021-12-28 | 19.44 |
| 2021-12-24 | 20.65 |
| 2021-12-23 | 21.56 |
| 2021-12-22 | 20.05 |
| 2021-12-21 | 19.44 |
| 2021-12-20 | 16.73 |
| 2021-12-17 | 18.54 |
| 2021-12-16 | 21.56 |
| 2021-12-15 | 23.06 |
| 2021-12-14 | 27.89 |
| 2021-12-13 | 31.81 |
| 2021-12-10 | 34.53 |
| 2021-12-09 | 33.32 |
| 2021-12-08 | 27.89 |
| 2021-12-07 | 29.10 |
| 2021-12-06 | 24.27 |
| 2021-12-03 | 26.08 |
| 2021-12-02 | 29.40 |
| 2021-12-01 | 31.21 |
| 2021-11-30 | 24.27 |
| 2021-11-29 | 21.86 |
| 2021-11-26 | 23.67 |
| 2021-11-25 | 29.10 |
| 2021-11-24 | 26.08 |
| 2021-11-23 | 28.80 |
| 2021-11-22 | 31.81 |
| 2021-11-19 | 32.11 |
| 2021-11-18 | 31.21 |
| 2021-11-17 | 34.83 |
| 2021-11-16 | 35.43 |
| 2021-11-15 | 39.35 |
| 2021-11-12 | 30.61 |
| 2021-11-11 | 31.51 |
| 2021-11-10 | 34.83 |
| 2021-11-09 | 26.68 |
| 2021-11-08 | 20.95 |
| 2021-11-05 | 24.87 |
| 2021-11-04 | 27.59 |
| 2021-11-03 | 24.57 |
| 2021-11-02 | 23.97 |
| 2021-11-01 | 26.99 |
| 2021-10-29 | 27.59 |
| 2021-10-28 | 24.27 |
| 2021-10-27 | 15.83 |
| 2021-10-26 | 14.92 |
| 2021-10-25 | 17.03 |
| 2021-10-22 | 21.56 |
| 2021-10-21 | 18.54 |
| 2021-10-20 | 20.05 |
| 2021-10-19 | 17.94 |
| 2021-10-18 | 15.22 |
| 2021-10-15 | 14.92 |
| 2021-10-12 | 13.71 |
| 2021-10-11 | 16.13 |
| 2021-10-08 | 16.13 |
| 2021-10-07 | 14.92 |
| 2021-10-06 | 11.90 |
| 2021-10-05 | 10.09 |
| 2021-10-04 | 14.32 |
| 2021-09-30 | 17.03 |
| 2021-09-29 | 18.24 |
| 2021-09-28 | 18.84 |
| 2021-09-27 | 16.43 |
| 2021-09-24 | 20.35 |
| 2021-09-23 | 23.67 |
| 2021-09-21 | 19.14 |
| 2021-09-20 | 17.33 |
| 2021-09-17 | 22.46 |
| 2021-09-16 | 20.95 |
| 2021-09-15 | 26.08 |
| 2021-09-14 | 30.00 |
| 2021-09-13 | 34.83 |
| 2021-09-10 | 35.43 |
| 2021-09-09 | 29.10 |
| 2021-09-08 | 32.41 |
| 2021-09-07 | 33.92 |
| 2021-09-06 | 33.92 |
| 2021-09-03 | 26.99 |
| 2021-09-02 | 27.29 |
| 2021-09-01 | 26.68 |
| 2021-08-31 | 24.27 |
| 2021-08-30 | 23.06 |
| 2021-08-27 | 19.75 |
| 2021-08-26 | 20.95 |
| 2021-08-25 | 25.78 |
| 2021-08-24 | 23.37 |
| 2021-08-23 | 20.95 |
| 2021-08-20 | 19.75 |
| 2021-08-19 | 21.56 |
| 2021-08-18 | 25.78 |
| 2021-08-17 | 25.78 |
| 2021-08-16 | 24.87 |
| 2021-08-13 | 29.10 |
| 2021-08-12 | 30.00 |
| 2021-08-11 | 31.21 |
| 2021-08-10 | 32.72 |
| 2021-08-09 | 30.30 |
| 2021-08-06 | 35.73 |
| 2021-08-05 | 36.34 |
| 2021-08-04 | 36.94 |
| 2021-08-03 | 28.80 |
| 2021-08-02 | 36.34 |
| 2021-07-30 | 19.44 |
| 2021-07-29 | 20.95 |
| 2021-07-28 | 19.14 |
| 2021-07-27 | 12.21 |
| 2021-07-26 | 19.44 |
| 2021-07-23 | 26.99 |
| 2021-07-22 | 28.80 |
| 2021-07-21 | 25.78 |
| 2021-07-20 | 28.49 |
| 2021-07-19 | 30.61 |
| 2021-07-16 | 35.73 |
| 2021-07-15 | 33.92 |
| 2021-07-14 | 35.13 |
| 2021-07-13 | 36.03 |
| 2021-07-12 | 35.73 |
| 2021-07-09 | 30.00 |
| 2021-07-08 | 30.00 |
| 2021-07-07 | 33.32 |
| 2021-07-06 | 35.73 |
| 2021-07-05 | 34.53 |
| 2021-07-02 | 35.13 |
| 2021-06-30 | 39.65 |
| 2021-06-29 | 37.84 |
| 2021-06-28 | 42.07 |
| 2021-06-25 | 42.07 |
| 2021-06-24 | 41.16 |
| 2021-06-23 | 37.24 |
| 2021-06-22 | 36.64 |
| 2021-06-21 | 36.03 |
| 2021-06-18 | 41.77 |
| 2021-06-17 | 36.64 |
| 2021-06-16 | 35.43 |
| 2021-06-15 | 37.84 |
| 2021-06-11 | 44.48 |
| 2021-06-10 | 48.40 |
| 2021-06-09 | 49.00 |
| 2021-06-08 | 49.91 |
| 2021-06-07 | 50.51 |
| 2021-06-04 | 52.32 |
| 2021-06-03 | 53.53 |
| 2021-06-02 | 55.94 |
| 2021-06-01 | 55.64 |
| 2021-05-31 | 55.64 |
| 2021-05-28 | 56.85 |
| 2021-05-27 | 59.86 |
| 2021-05-26 | 56.70 |
| 2021-05-25 | 56.70 |
| 2021-05-24 | 52.27 |
| 2021-05-21 | 55.81 |
| 2021-05-20 | 54.34 |
| 2021-05-18 | 53.75 |
| 2021-05-17 | 52.27 |
| 2021-05-14 | 53.15 |
| 2021-05-13 | 49.91 |
| 2021-05-12 | 56.11 |
| 2021-05-11 | 57.29 |
| 2021-05-10 | 59.94 |
| 2021-05-07 | 61.71 |
| 2021-05-06 | 64.96 |
| 2021-05-05 | 68.20 |
| 2021-05-04 | 69.98 |
| 2021-05-03 | 65.55 |
| 2021-04-30 | 69.39 |
| 2021-04-29 | 73.22 |
| 2021-04-28 | 78.24 |
| 2021-04-27 | 78.53 |
| 2021-04-26 | 77.06 |
| 2021-04-23 | 75.58 |
| 2021-04-22 | 72.04 |
| 2021-04-21 | 73.52 |
| 2021-04-20 | 77.06 |
| 2021-04-19 | 79.12 |
| 2021-04-16 | 73.52 |
| 2021-04-15 | 73.22 |
| 2021-04-14 | 76.76 |
| 2021-04-13 | 72.63 |
| 2021-04-12 | 75.58 |
| 2021-04-09 | 80.01 |
| 2021-04-08 | 83.84 |
| 2021-04-07 | 83.25 |
| 2021-04-01 | 83.84 |
| 2021-03-31 | 77.35 |
| 2021-03-30 | 77.94 |
| 2021-03-29 | 76.76 |
| 2021-03-26 | 79.42 |
| 2021-03-25 | 80.89 |
| 2021-03-24 | 81.48 |
| 2021-03-23 | 87.39 |
| 2021-03-22 | 97.71 |
| 2021-03-19 | 91.81 |
| 2021-03-18 | 93.58 |
| 2021-03-17 | 92.99 |
| 2021-03-16 | 91.81 |
| 2021-03-15 | 88.27 |
| 2021-03-12 | 89.45 |
| 2021-03-11 | 93.29 |
| 2021-03-10 | 85.91 |
| 2021-03-09 | 80.30 |
| 2021-03-08 | 74.11 |
| 2021-03-05 | 85.32 |
| 2021-03-04 | 80.60 |
| 2021-03-03 | 89.16 |
| 2021-03-02 | 84.14 |
| 2021-03-01 | 89.45 |
| 2021-02-26 | 86.50 |
| 2021-02-25 | 96.24 |
| 2021-02-24 | 93.29 |
| 2021-02-23 | 98.89 |
| 2021-02-22 | 104.50 |
| 2021-02-19 | 116.60 |
| 2021-02-18 | 117.78 |
| 2021-02-17 | 124.86 |
| 2021-02-16 | 118.67 |
| 2021-02-11 | 114.83 |
| 2021-02-10 | 117.49 |
| 2021-02-09 | 119.85 |
| 2021-02-08 | 121.32 |
| 2021-02-05 | 118.37 |
| 2021-02-04 | 131.06 |
| 2021-02-03 | 127.22 |
| 2021-02-02 | 115.13 |
| 2021-02-01 | 113.65 |
| 2021-01-29 | 96.24 |
| 2021-01-28 | 95.06 |
| 2021-01-27 | 111.88 |
| 2021-01-26 | 111.88 |
| 2021-01-25 | 115.13 |
| 2021-01-22 | 103.32 |
| 2021-01-21 | 110.40 |
| 2021-01-20 | 104.80 |
| 2021-01-19 | 96.24 |
| 2021-01-18 | 98.01 |
| 2021-01-15 | 81.48 |
| 2021-01-14 | 83.25 |
| 2021-01-13 | 84.73 |
| 2021-01-12 | 85.32 |
| 2021-01-11 | 73.52 |
| 2021-01-08 | 64.96 |
| 2021-01-07 | 69.39 |
| 2021-01-06 | 72.04 |
| 2021-01-05 | 68.20 |
| 2021-01-04 | 71.16 |
| 2020-12-31 | 71.45 |
| 2020-12-30 | 69.39 |
| 2020-12-29 | 65.25 |
| 2020-12-28 | 60.83 |
| 2020-12-24 | 61.42 |
| 2020-12-23 | 62.89 |
| 2020-12-22 | 53.75 |
| 2020-12-21 | 80.60 |
| 2020-12-18 | 77.65 |
| 2020-12-17 | 76.17 |
| 2020-12-16 | 79.71 |
| 2020-12-15 | 83.84 |
| 2020-12-14 | 82.07 |
| 2020-12-11 | 77.94 |
| 2020-12-10 | 79.71 |
| 2020-12-09 | 82.96 |
| 2020-12-08 | 85.32 |
| 2020-12-07 | 81.78 |
| 2020-12-04 | 85.32 |
| 2020-12-03 | 90.93 |
| 2020-12-02 | 95.06 |
| 2020-12-01 | 84.14 |
| 2020-11-30 | 80.01 |
| 2020-11-27 | 80.30 |
| 2020-11-26 | 82.96 |
| 2020-11-25 | 79.71 |
| 2020-11-24 | 87.68 |
| 2020-11-23 | 90.93 |
| 2020-11-20 | 82.96 |
| 2020-11-19 | 83.84 |
| 2020-11-18 | 83.25 |
| 2020-11-17 | 90.34 |
| 2020-11-16 | 103.03 |
| 2020-11-13 | 89.16 |
| 2020-11-12 | 86.50 |
| 2020-11-11 | 78.83 |
| 2020-11-10 | 87.09 |
| 2020-11-09 | 90.63 |
| 2020-11-06 | 94.47 |
| 2020-11-05 | 72.63 |
| 2020-11-04 | 67.61 |
| 2020-11-03 | 59.35 |
| 2020-11-02 | 59.06 |
| 2020-10-30 | 54.63 |
| 2020-10-29 | 62.30 |
| 2020-10-28 | 57.29 |
| 2020-10-27 | 66.43 |
| 2020-10-23 | 72.04 |
| 2020-10-22 | 70.27 |
| 2020-10-21 | 71.75 |
| 2020-10-20 | 77.94 |
| 2020-10-19 | 63.19 |
| 2020-10-16 | 70.27 |
| 2020-10-15 | 71.16 |
| 2020-10-14 | 79.71 |
| 2020-10-12 | 82.07 |
| 2020-10-09 | 91.22 |
| 2020-10-08 | 131.06 |
| 2020-10-07 | 91.52 |
| 2020-10-06 | 76.17 |
| 2020-10-05 | 69.77 |
| 2020-09-30 | 72.96 |
| 2020-09-29 | 63.96 |
| 2020-09-28 | 63.67 |
| 2020-09-25 | 56.71 |
| 2020-09-24 | 56.71 |
| 2020-09-23 | 66.00 |
| 2020-09-22 | 65.71 |
| 2020-09-21 | 67.74 |
| 2020-09-18 | 68.32 |
| 2020-09-17 | 66.87 |
| 2020-09-16 | 68.32 |
| 2020-09-15 | 73.83 |
| 2020-09-14 | 68.03 |
| 2020-09-11 | 64.25 |
| 2020-09-10 | 56.71 |
| 2020-09-09 | 65.71 |
| 2020-09-08 | 65.71 |
| 2020-09-07 | 74.12 |
| 2020-09-04 | 57.00 |
| 2020-09-03 | 59.03 |
| 2020-09-02 | 65.71 |
| 2020-09-01 | 66.00 |
| 2020-08-31 | 53.81 |
| 2020-08-28 | 54.68 |
| 2020-08-27 | 63.96 |
| 2020-08-26 | 68.61 |
| 2020-08-25 | 81.38 |
| 2020-08-24 | 76.73 |
| 2020-08-21 | 76.15 |
| 2020-08-20 | 67.45 |
| 2020-08-19 | 69.77 |
| 2020-08-18 | 71.22 |
| 2020-08-17 | 65.71 |
| 2020-08-14 | 68.03 |
| 2020-08-13 | 69.77 |
| 2020-08-12 | 80.80 |
| 2020-08-11 | 74.99 |
| 2020-08-10 | 79.93 |
| 2020-08-07 | 59.61 |
| 2020-08-06 | 63.38 |
| 2020-08-05 | 55.26 |
| 2020-08-04 | 41.04 |
| 2020-08-03 | 33.20 |
| 2020-07-31 | 33.20 |
| 2020-07-30 | 35.52 |
| 2020-07-29 | 37.56 |
| 2020-07-28 | 32.04 |
| 2020-07-27 | 29.43 |
| 2020-07-24 | 32.33 |
| 2020-07-23 | 38.43 |
| 2020-07-22 | 36.40 |
| 2020-07-21 | 41.62 |
| 2020-07-20 | 25.95 |
| 2020-07-17 | 23.63 |
| 2020-07-16 | 17.82 |
| 2020-07-15 | 24.50 |
| 2020-07-14 | 24.50 |
| 2020-07-13 | 30.30 |
| 2020-07-10 | 29.72 |
| 2020-07-09 | 33.20 |
| 2020-07-08 | 31.75 |
| 2020-07-07 | 25.66 |
| 2020-07-06 | 19.27 |
| 2020-07-03 | 10.57 |
| 2020-07-02 | 9.70 |
| 2020-06-30 | 9.99 |
| 2020-06-29 | -3.36 |
| 2020-06-26 | -1.91 |
| 2020-06-24 | -0.17 |
| 2020-06-23 | -0.75 |
| 2020-06-22 | -1.04 |
| 2020-06-19 | -1.33 |
| 2020-06-18 | 0.12 |
| 2020-06-17 | -1.04 |
| 2020-06-16 | -2.78 |
| 2020-06-15 | -4.81 |
| 2020-06-12 | -2.49 |
| 2020-06-11 | -0.17 |
| 2020-06-10 | -1.04 |
| 2020-06-09 | 0.70 |
| 2020-06-08 | -0.17 |
| 2020-06-05 | -0.75 |
| 2020-06-04 | -0.92 |
| 2020-06-03 | -2.89 |
| 2020-06-02 | -0.36 |
| 2020-06-01 | -6.27 |
| 2020-05-29 | -7.68 |
| 2020-05-28 | -5.15 |
| 2020-05-27 | -4.87 |
| 2020-05-26 | -3.18 |
| 2020-05-25 | -4.58 |
| 2020-05-22 | -5.43 |
| 2020-05-21 | -1.21 |
| 2020-05-20 | -2.89 |
| 2020-05-19 | -1.77 |
| 2020-05-18 | -4.58 |
| 2020-05-15 | -1.77 |
| 2020-05-14 | -4.87 |
| 2020-05-13 | -7.96 |
| 2020-05-12 | -7.68 |
| 2020-05-11 | -7.40 |
| 2020-05-08 | -8.24 |
| 2020-05-07 | -10.49 |
| 2020-05-06 | -10.21 |
| 2020-05-05 | -11.34 |
| 2020-05-04 | -13.59 |
| 2020-04-29 | -11.06 |
| 2020-04-28 | -11.34 |
| 2020-04-27 | -13.03 |
| 2020-04-24 | -12.46 |
| 2020-04-23 | -10.78 |
| 2020-04-22 | -11.34 |
| 2020-04-21 | -9.65 |
| 2020-04-20 | -4.58 |
| 2020-04-17 | -4.02 |
| 2020-04-16 | -4.58 |
| 2020-04-15 | -2.89 |
| 2020-04-14 | -0.36 |
| 2020-04-09 | -2.89 |
| 2020-04-08 | -5.43 |
| 2020-04-07 | -6.55 |
| 2020-04-06 | -10.21 |
| 2020-04-03 | -11.34 |
| 2020-04-02 | -10.78 |
| 2020-04-01 | -12.18 |
| 2020-03-31 | -8.52 |
| 2020-03-30 | -9.93 |
| 2020-03-27 | -4.30 |
| 2020-03-26 | -7.68 |
| 2020-03-25 | -5.99 |
| 2020-03-24 | -9.09 |
| 2020-03-23 | -14.15 |
| 2020-03-20 | -9.65 |
| 2020-03-19 | -16.41 |
| 2020-03-18 | -12.75 |
| 2020-03-17 | -7.12 |
| 2020-03-16 | -4.87 |
| 2020-03-13 | 0.20 |
| 2020-03-12 | 6.96 |
| 2020-03-11 | 13.99 |
| 2020-03-10 | 12.87 |
| 2020-03-09 | 9.21 |
| 2020-03-06 | 15.96 |
| 2020-03-05 | 19.06 |
| 2020-03-04 | 18.78 |
| 2020-03-03 | 23.56 |
| 2020-03-02 | 24.69 |
| 2020-02-28 | 22.16 |
| 2020-02-27 | 22.72 |
| 2020-02-26 | 19.90 |
| 2020-02-25 | 21.87 |
| 2020-02-24 | 21.03 |
| 2020-02-21 | 21.59 |
| 2020-02-20 | 25.25 |
| 2020-02-19 | 23.56 |
| 2020-02-18 | 23.84 |
| 2020-02-17 | 23.56 |
| 2020-02-14 | 23.00 |
| 2020-02-13 | 24.13 |
| 2020-02-12 | 22.16 |
| 2020-02-11 | 23.56 |
| 2020-02-10 | 23.00 |
| 2020-02-07 | 15.40 |
| 2020-02-06 | 0.48 |
| 2020-02-05 | -2.61 |
| 2020-02-04 | 0.20 |
| 2020-02-03 | -3.74 |
| 2020-01-31 | -1.21 |
| 2020-01-30 | -0.92 |
| 2020-01-29 | 5.55 |
| 2020-01-24 | 9.21 |
| 2020-01-23 | 6.67 |
| 2020-01-22 | 9.21 |
| 2020-01-21 | 9.77 |
| 2020-01-20 | 13.43 |
| 2020-01-17 | 14.27 |
| 2020-01-16 | 12.87 |
| 2020-01-15 | 14.27 |
| 2020-01-14 | 12.59 |
| 2020-01-13 | 12.02 |
| 2020-01-10 | 7.24 |
| 2020-01-09 | 5.55 |
| 2020-01-08 | 3.30 |
| 2020-01-07 | 4.14 |
| 2020-01-06 | 3.58 |
| 2020-01-03 | 4.70 |
| 2020-01-02 | 4.42 |
| 2019-12-31 | 3.02 |
| 2019-12-30 | 4.42 |
| 2019-12-27 | 3.58 |
| 2019-12-24 | -0.08 |
| 2019-12-23 | -1.21 |
| 2019-12-20 | -2.33 |
| 2019-12-19 | -0.64 |
| 2019-12-18 | -0.36 |
| 2019-12-17 | 0.76 |
| 2019-12-16 | -0.08 |
| 2019-12-13 | -2.05 |
| 2019-12-12 | -4.87 |
| 2019-12-11 | -3.74 |
| 2019-12-10 | -5.43 |
| 2019-12-09 | -6.27 |
| 2019-12-06 | -7.96 |
| 2019-12-05 | -8.24 |
| 2019-12-04 | -5.71 |
| 2019-12-03 | -4.87 |
| 2019-12-02 | -4.58 |
| 2019-11-29 | -3.18 |
| 2019-11-28 | -1.49 |
| 2019-11-27 | 0.04 |
| 2019-11-26 | 2.78 |
| 2019-11-25 | 1.41 |
| 2019-11-22 | 0.04 |
| 2019-11-21 | -1.05 |
| 2019-11-20 | 0.59 |
| 2019-11-19 | -0.23 |
| 2019-11-18 | -6.24 |
| 2019-11-15 | -9.52 |
| 2019-11-14 | -7.06 |
| 2019-11-13 | 0.86 |
| 2019-11-12 | 2.50 |
| 2019-11-11 | 0.86 |
| 2019-11-08 | 3.60 |
| 2019-11-07 | 4.42 |
| 2019-11-06 | 3.60 |
| 2019-11-05 | 5.24 |
| 2019-11-04 | 5.24 |
| 2019-11-01 | 3.87 |
| 2019-10-31 | 1.68 |
| 2019-10-30 | 0.59 |
| 2019-10-29 | 4.42 |
| 2019-10-28 | 4.14 |
| 2019-10-25 | 4.96 |
| 2019-10-24 | 4.42 |
| 2019-10-23 | 2.78 |
| 2019-10-22 | 3.60 |
| 2019-10-21 | 4.14 |
| 2019-10-18 | 4.42 |
| 2019-10-17 | 5.78 |
| 2019-10-16 | 5.51 |
| 2019-10-15 | 6.88 |
| 2019-10-14 | 8.79 |
| 2019-10-11 | 7.97 |
| 2019-10-10 | 7.97 |
| 2019-10-09 | 7.15 |
| 2019-10-08 | 2.23 |
| 2019-10-04 | 4.14 |
| 2019-10-03 | 7.42 |
| 2019-10-02 | 7.97 |
| 2019-09-30 | 7.42 |
| 2019-09-27 | 9.61 |
| 2019-09-26 | 9.61 |
| 2019-09-25 | 8.79 |
| 2019-09-24 | 7.42 |
| 2019-09-23 | 8.79 |
| 2019-09-20 | 10.43 |
| 2019-09-19 | 10.70 |
| 2019-09-18 | 9.34 |
| 2019-09-17 | 10.70 |
| 2019-09-16 | 11.80 |
| 2019-09-13 | 13.71 |
| 2019-09-12 | 12.62 |
| 2019-09-11 | 12.07 |
| 2019-09-10 | 7.15 |
| 2019-09-09 | 10.70 |
| 2019-09-06 | 12.07 |
| 2019-09-05 | 5.24 |
| 2019-09-04 | 5.51 |
| 2019-09-03 | 1.68 |
| 2019-09-02 | 0.86 |
| 2019-08-30 | -5.70 |
| 2019-08-29 | -6.24 |
| 2019-08-28 | -7.34 |
| 2019-08-27 | -4.88 |
| 2019-08-26 | -5.70 |
| 2019-08-23 | -2.14 |
| 2019-08-22 | -2.14 |
| 2019-08-21 | -5.70 |
| 2019-08-20 | -5.42 |
| 2019-08-19 | -6.24 |
| 2019-08-16 | -6.24 |
| 2019-08-15 | -6.24 |
| 2019-08-14 | -5.15 |
| 2019-08-13 | -12.53 |
| 2019-08-12 | -7.88 |
| 2019-08-09 | -11.16 |
| 2019-08-08 | -12.80 |
| 2019-08-07 | -13.08 |
| 2019-08-06 | -14.72 |
| 2019-08-05 | -11.98 |
| 2019-08-02 | -8.16 |
| 2019-08-01 | -4.88 |
| 2019-07-31 | -2.69 |
| 2019-07-30 | -0.50 |
| 2019-07-29 | -1.05 |
| 2019-07-26 | -2.14 |
| 2019-07-25 | -0.50 |
| 2019-07-24 | -0.23 |
| 2019-07-23 | -0.23 |
| 2019-07-22 | 0.32 |
| 2019-07-19 | 2.50 |
| 2019-07-18 | 2.23 |
| 2019-07-17 | 2.50 |
| 2019-07-16 | 1.14 |
| 2019-07-15 | 1.41 |
| 2019-07-12 | 1.68 |
| 2019-07-11 | 3.05 |
| 2019-07-10 | 2.50 |
| 2019-07-09 | 1.41 |
| 2019-07-08 | 3.87 |
| 2019-07-05 | 3.87 |
| 2019-07-04 | 6.88 |
| 2019-07-03 | 6.06 |
| 2019-07-02 | 4.96 |
| 2019-06-28 | 3.05 |
| 2019-06-27 | 6.33 |
| 2019-06-26 | -1.60 |
| 2019-06-25 | -1.60 |
| 2019-06-24 | 0.86 |
| 2019-06-21 | 1.41 |
| 2019-06-20 | 1.41 |
| 2019-06-19 | -1.05 |
| 2019-06-18 | -5.97 |
| 2019-06-17 | -4.88 |
| 2019-06-14 | -4.60 |
| 2019-06-13 | -2.69 |
| 2019-06-12 | -2.14 |
| 2019-06-11 | 1.14 |
| 2019-06-10 | -3.24 |
| 2019-06-06 | -7.88 |
| 2019-06-05 | -7.61 |
| 2019-06-04 | -8.16 |
| 2019-06-03 | -5.70 |
| 2019-05-31 | -8.43 |
| 2019-05-30 | -5.42 |
| 2019-05-29 | -6.62 |
| 2019-05-28 | -8.48 |
| 2019-05-27 | -7.95 |
| 2019-05-24 | -8.48 |
| 2019-05-23 | -9.01 |
| 2019-05-22 | -3.43 |
| 2019-05-21 | -3.69 |
| 2019-05-20 | -2.90 |
| 2019-05-17 | -0.50 |
| 2019-05-16 | 3.49 |
| 2019-05-15 | 3.49 |
| 2019-05-14 | 1.36 |
| 2019-05-10 | 5.09 |
| 2019-05-09 | 5.35 |
| 2019-05-08 | 7.48 |
| 2019-05-07 | 6.68 |
| 2019-05-06 | 5.09 |
| 2019-05-03 | 11.74 |
| 2019-05-02 | 10.14 |
| 2019-04-30 | 11.74 |
| 2019-04-29 | 14.40 |
| 2019-04-26 | 15.73 |
| 2019-04-25 | 15.46 |
| 2019-04-24 | 21.58 |
| 2019-04-23 | 15.99 |
| 2019-04-18 | 16.52 |
| 2019-04-17 | 15.46 |
| 2019-04-16 | 15.73 |
| 2019-04-15 | 16.79 |
| 2019-04-12 | 16.79 |
| 2019-04-11 | 17.59 |
| 2019-04-10 | 22.64 |
| 2019-04-09 | 22.11 |
| 2019-04-08 | 24.51 |
| 2019-04-04 | 22.38 |
| 2019-04-03 | 19.45 |
| 2019-04-02 | 18.12 |
| 2019-04-01 | 18.65 |
| 2019-03-29 | 14.13 |
| 2019-03-28 | 16.79 |
| 2019-03-27 | 18.12 |
| 2019-03-26 | 21.05 |
| 2019-03-25 | 27.70 |
| 2019-03-22 | 17.06 |
| 2019-03-21 | 18.12 |
| 2019-03-20 | 19.45 |
| 2019-03-19 | 16.79 |
| 2019-03-18 | 22.11 |
| 2019-03-15 | 17.06 |
| 2019-03-14 | 15.73 |
| 2019-03-13 | 14.40 |
| 2019-03-12 | 13.07 |
| 2019-03-11 | 13.07 |
| 2019-03-08 | 10.14 |
| 2019-03-07 | 14.13 |
| 2019-03-06 | 17.06 |
| 2019-03-05 | 17.06 |
| 2019-03-04 | 8.01 |
| 2019-03-01 | 5.09 |
| 2019-02-28 | 2.96 |
| 2019-02-27 | 2.42 |
| 2019-02-26 | 4.55 |
| 2019-02-25 | 5.09 |
| 2019-02-22 | 2.42 |
| 2019-02-21 | 1.89 |
| 2019-02-20 | 1.36 |
| 2019-02-19 | 1.09 |
| 2019-02-18 | 1.36 |
| 2019-02-15 | 1.36 |
| 2019-02-14 | 2.96 |
| 2019-02-13 | 2.96 |
| 2019-02-12 | -1.30 |
| 2019-02-11 | 0.03 |
| 2019-02-08 | 2.16 |
| 2019-02-04 | 1.63 |
| 2019-02-01 | 0.83 |
| 2019-01-31 | -1.03 |
| 2019-01-30 | -0.77 |
| 2019-01-29 | -2.63 |
| 2019-01-28 | 0.83 |
| 2019-01-25 | 2.16 |
| 2019-01-24 | -0.77 |
| 2019-01-23 | -0.77 |
| 2019-01-22 | -8.75 |
| 2019-01-21 | -6.89 |
| 2019-01-18 | -6.35 |
| 2019-01-17 | -13.80 |
| 2019-01-16 | -13.27 |
| 2019-01-15 | -13.27 |
| 2019-01-14 | -15.40 |
| 2019-01-11 | -13.54 |
| 2019-01-10 | -16.73 |
| 2019-01-09 | -17.26 |
| 2019-01-08 | -22.58 |
| 2019-01-07 | -23.38 |
| 2019-01-04 | -22.85 |
| 2019-01-03 | -22.58 |
| 2019-01-02 | -20.99 |
| 2018-12-31 | -20.19 |
| 2018-12-28 | -20.45 |
| 2018-12-27 | -22.58 |
| 2018-12-24 | -22.85 |
| 2018-12-21 | -21.78 |
| 2018-12-20 | -19.92 |
| 2018-12-19 | -18.86 |
| 2018-12-18 | -19.12 |
| 2018-12-17 | -18.06 |
| 2018-12-14 | -17.26 |
| 2018-12-13 | -18.06 |
| 2018-12-12 | -18.33 |
| 2018-12-11 | -20.19 |
| 2018-12-10 | -19.66 |
| 2018-12-07 | -19.66 |
| 2018-12-06 | -17.53 |
| 2018-12-05 | -14.07 |
| 2018-12-04 | -12.74 |
| 2018-12-03 | -13.01 |
| 2018-11-30 | -13.80 |
| 2018-11-29 | -15.13 |
| 2018-11-28 | -14.34 |
| 2018-11-27 | -14.87 |
| 2018-11-26 | -14.34 |
| 2018-11-23 | -14.87 |
| 2018-11-22 | -14.07 |
| 2018-11-21 | -13.27 |
| 2018-11-20 | -13.54 |
| 2018-11-19 | -12.21 |
| 2018-11-16 | -12.47 |
| 2018-11-15 | -13.27 |
| 2018-11-14 | -13.01 |
| 2018-11-13 | -13.01 |
| 2018-11-12 | -12.47 |
| 2018-11-09 | -11.94 |
| 2018-11-08 | -10.35 |
| 2018-11-07 | -10.88 |
| 2018-11-06 | -10.08 |
| 2018-11-05 | -12.47 |
| 2018-11-02 | -11.14 |
| 2018-11-01 | -15.13 |
| 2018-10-31 | -15.13 |
| 2018-10-30 | -14.87 |
| 2018-10-29 | -14.07 |
| 2018-10-26 | -11.94 |
| 2018-10-25 | -13.01 |
| 2018-10-24 | -11.68 |
| 2018-10-23 | -10.35 |
| 2018-10-22 | -9.28 |
| 2018-10-19 | -12.47 |
| 2018-10-18 | -13.54 |
| 2018-10-16 | -13.27 |
| 2018-10-15 | -10.08 |
| 2018-10-12 | -10.35 |
| 2018-10-11 | -11.94 |
| 2018-10-10 | -9.55 |
| 2018-10-09 | -6.62 |
| 2018-10-08 | -7.42 |
| 2018-10-05 | -3.69 |
| 2018-10-04 | -1.78 |
| 2018-10-03 | -4.37 |
| 2018-10-02 | -4.11 |
| 2018-09-28 | -3.59 |
| 2018-09-27 | -3.85 |
| 2018-09-26 | -4.63 |
| 2018-09-24 | -2.56 |
| 2018-09-21 | -1.52 |
| 2018-09-20 | -2.82 |
| 2018-09-19 | -2.30 |
| 2018-09-18 | -3.59 |
| 2018-09-17 | -4.89 |
| 2018-09-14 | -4.11 |
| 2018-09-13 | -5.41 |
| 2018-09-12 | -6.70 |
| 2018-09-11 | -8.00 |
| 2018-09-10 | -8.78 |
| 2018-09-07 | -4.89 |
| 2018-09-06 | -4.89 |
| 2018-09-05 | -2.82 |
| 2018-09-04 | -1.26 |
| 2018-09-03 | -3.07 |
| 2018-08-31 | -1.26 |
| 2018-08-30 | -1.00 |
| 2018-08-29 | -2.30 |
| 2018-08-28 | -5.41 |
| 2018-08-27 | -6.44 |
| 2018-08-24 | -7.74 |
| 2018-08-23 | -4.11 |
| 2018-08-22 | -5.41 |
| 2018-08-21 | -8.52 |
| 2018-08-20 | -10.59 |
| 2018-08-17 | -9.55 |
| 2018-08-16 | -9.55 |
| 2018-08-15 | -9.55 |
| 2018-08-14 | -6.18 |
| 2018-08-13 | -6.70 |
| 2018-08-10 | -4.89 |
| 2018-08-09 | -5.41 |
| 2018-08-08 | -8.26 |
| 2018-08-07 | -8.00 |
| 2018-08-06 | -8.26 |
| 2018-08-03 | -5.67 |
| 2018-08-02 | -5.15 |
| 2018-08-01 | -2.04 |
| 2018-07-31 | -1.00 |
| 2018-07-30 | -1.26 |
| 2018-07-27 | -3.33 |
| 2018-07-26 | -1.00 |
| 2018-07-25 | -1.78 |
| 2018-07-24 | -2.04 |
| 2018-07-23 | -4.89 |
| 2018-07-20 | 1.33 |
| 2018-07-19 | 1.33 |
| 2018-07-18 | 3.15 |
| 2018-07-17 | 2.63 |
| 2018-07-16 | 2.11 |
| 2018-07-13 | 2.37 |
| 2018-07-12 | 2.63 |
| 2018-07-11 | 1.59 |
| 2018-07-10 | 1.59 |
| 2018-07-09 | -1.52 |
| 2018-07-06 | -9.29 |
| 2018-07-05 | -5.93 |
| 2018-07-04 | -2.82 |
| 2018-07-03 | -2.04 |
| 2018-06-29 | -3.07 |
| 2018-06-28 | -4.63 |
| 2018-06-27 | -4.37 |
| 2018-06-26 | -3.07 |
| 2018-06-25 | -4.11 |
| 2018-06-22 | -2.04 |
| 2018-06-21 | -1.26 |
| 2018-06-20 | -1.78 |
| 2018-06-19 | -2.04 |
| 2018-06-15 | 3.92 |
| 2018-06-14 | 4.44 |
| 2018-06-13 | 6.00 |
| 2018-06-12 | 4.70 |
| 2018-06-11 | 4.70 |
| 2018-06-08 | 3.92 |
| 2018-06-07 | 4.18 |
| 2018-06-06 | 3.92 |
| 2018-06-05 | 3.92 |
| 2018-06-04 | 2.63 |
| 2018-06-01 | 0.04 |
| 2018-05-31 | 0.55 |
| 2018-05-30 | -3.85 |
| 2018-05-29 | -3.59 |
| 2018-05-28 | 1.85 |
| 2018-05-25 | 1.85 |
| 2018-05-24 | 4.42 |
| 2018-05-23 | 0.18 |
| 2018-05-21 | 0.18 |
| 2018-05-18 | -1.57 |
| 2018-05-17 | -2.82 |
| 2018-05-16 | -2.57 |
| 2018-05-15 | -2.57 |
| 2018-05-14 | -2.57 |
| 2018-05-11 | -4.82 |
| 2018-05-10 | -5.82 |
| 2018-05-09 | -7.82 |
| 2018-05-08 | -7.32 |
| 2018-05-07 | -6.07 |
| 2018-05-04 | -5.32 |
| 2018-05-03 | -8.57 |
| 2018-05-02 | -9.32 |
| 2018-04-30 | -10.07 |
| 2018-04-27 | -10.57 |
| 2018-04-26 | -10.32 |
| 2018-04-25 | -10.82 |
| 2018-04-24 | -11.32 |
| 2018-04-23 | -11.07 |
| 2018-04-20 | -11.07 |
| 2018-04-19 | -10.57 |
| 2018-04-18 | -11.07 |
| 2018-04-17 | -9.57 |
| 2018-04-16 | -7.32 |
| 2018-04-13 | -9.32 |
| 2018-04-12 | -11.57 |
| 2018-04-11 | -10.32 |
| 2018-04-10 | -11.07 |
| 2018-04-09 | -10.82 |
| 2018-04-06 | -9.07 |
| 2018-04-04 | -8.07 |
| 2018-04-03 | -5.82 |
| 2018-03-29 | -8.57 |
| 2018-03-28 | -9.57 |
| 2018-03-27 | -7.32 |
| 2018-03-26 | -9.82 |
| 2018-03-23 | -12.06 |
| 2018-03-22 | -7.82 |
| 2018-03-21 | -6.32 |
| 2018-03-20 | -6.57 |
| 2018-03-19 | -6.32 |
| 2018-03-16 | -7.82 |
| 2018-03-15 | -7.07 |
| 2018-03-14 | -7.32 |
| 2018-03-13 | -7.32 |
| 2018-03-12 | -7.32 |
| 2018-03-09 | -8.82 |
| 2018-03-08 | -8.07 |
| 2018-03-07 | -9.82 |
| 2018-03-06 | -9.32 |
| 2018-03-05 | -9.32 |
| 2018-03-02 | -9.57 |
| 2018-03-01 | -8.82 |
| 2018-02-28 | -9.57 |
| 2018-02-27 | -7.57 |
| 2018-02-26 | -7.32 |
| 2018-02-23 | -7.82 |
| 2018-02-22 | -10.32 |
| 2018-02-21 | -10.57 |
| 2018-02-20 | -11.57 |
| 2018-02-15 | -9.82 |
| 2018-02-14 | -11.07 |
| 2018-02-13 | -11.07 |
| 2018-02-12 | -13.81 |
| 2018-02-09 | -14.06 |
| 2018-02-08 | -10.57 |
| 2018-02-07 | -11.81 |
| 2018-02-06 | -12.81 |
| 2018-02-05 | -9.82 |
| 2018-02-02 | -8.82 |
| 2018-02-01 | -8.32 |
| 2018-01-31 | -7.07 |
| 2018-01-30 | -7.07 |
| 2018-01-29 | -6.07 |
| 2018-01-26 | -8.07 |
| 2018-01-25 | -0.82 |
| 2018-01-24 | 2.17 |
| 2018-01-23 | 0.43 |
| 2018-01-22 | -2.32 |
| 2018-01-19 | -0.07 |
| 2018-01-18 | 2.92 |
| 2018-01-17 | 9.67 |
| 2018-01-16 | 8.42 |
| 2018-01-15 | 7.17 |
| 2018-01-12 | 5.92 |
| 2018-01-11 | -0.07 |
| 2018-01-10 | -2.32 |
| 2018-01-09 | -8.32 |
| 2018-01-08 | -6.82 |
| 2018-01-05 | -8.57 |
| 2018-01-04 | -5.57 |
| 2018-01-03 | -3.82 |
| 2018-01-02 | -3.07 |
| 2017-12-29 | -2.57 |
| 2017-12-28 | -1.32 |
| 2017-12-27 | -0.82 |
| 2017-12-22 | -1.07 |
| 2017-12-21 | -2.32 |
| 2017-12-20 | -1.82 |
| 2017-12-19 | -2.07 |
| 2017-12-18 | -6.07 |
| 2017-12-15 | -6.26 |
| 2017-12-14 | -1.39 |
| 2017-12-13 | -2.60 |
| 2017-12-12 | 0.56 |
| 2017-12-11 | 2.02 |
| 2017-12-08 | -3.58 |
| 2017-12-07 | -1.39 |
| 2017-12-06 | 2.02 |
| 2017-12-05 | 4.70 |
| 2017-12-04 | 4.70 |
| 2017-12-01 | 2.27 |
| 2017-11-30 | -1.14 |
| 2017-11-29 | 1.29 |
| 2017-11-28 | 6.65 |
| 2017-11-27 | 13.47 |
| 2017-11-24 | 12.25 |
| 2017-11-23 | 14.20 |
| 2017-11-22 | 19.07 |
| 2017-11-21 | 19.07 |
| 2017-11-20 | 12.98 |
| 2017-11-17 | 15.66 |
| 2017-11-16 | 18.09 |
| 2017-11-15 | 15.90 |
| 2017-11-14 | 20.53 |
| 2017-11-13 | 17.85 |
| 2017-11-10 | 7.62 |
| 2017-11-09 | 9.57 |
| 2017-11-08 | 6.65 |
| 2017-11-07 | 9.08 |
| 2017-11-06 | 5.43 |
| 2017-11-03 | 3.48 |
| 2017-11-02 | -0.66 |
| 2017-11-01 | 1.29 |
| 2017-10-31 | 2.27 |
| 2017-10-30 | 2.27 |
| 2017-10-27 | 0.56 |
| 2017-10-26 | 1.54 |
| 2017-10-25 | 1.54 |
| 2017-10-24 | -0.17 |
| 2017-10-23 | 0.80 |
| 2017-10-20 | 2.75 |
| 2017-10-19 | -6.01 |
| 2017-10-18 | -6.99 |
| 2017-10-17 | -11.37 |
| 2017-10-16 | -10.64 |
| 2017-10-13 | -10.40 |
| 2017-10-12 | -10.40 |
| 2017-10-11 | -10.40 |
| 2017-10-10 | -10.40 |
| 2017-10-09 | -10.15 |
| 2017-10-06 | -9.91 |
| 2017-10-04 | -9.42 |
| 2017-10-03 | -8.20 |
| 2017-09-29 | -9.91 |
| 2017-09-28 | -10.88 |
| 2017-09-27 | -9.91 |
| 2017-09-26 | -10.88 |
| 2017-09-25 | -10.15 |
| 2017-09-22 | -9.91 |
| 2017-09-21 | -10.88 |
| 2017-09-20 | -10.15 |
| 2017-09-19 | -10.40 |
| 2017-09-18 | -9.67 |
| 2017-09-15 | -9.42 |
| 2017-09-14 | -9.42 |
| 2017-09-13 | -9.42 |
| 2017-09-12 | -9.91 |
| 2017-09-11 | -9.91 |
| 2017-09-08 | -9.42 |
| 2017-09-07 | -8.69 |
| 2017-09-06 | -9.42 |
| 2017-09-05 | -9.42 |
| 2017-09-04 | -9.42 |
| 2017-09-01 | -9.42 |
| 2017-08-31 | -9.40 |
| 2017-08-30 | -10.36 |
| 2017-08-29 | -11.33 |
| 2017-08-28 | -10.12 |
| 2017-08-25 | -10.60 |
| 2017-08-24 | -10.36 |
| 2017-08-22 | -10.36 |
| 2017-08-21 | -9.16 |
| 2017-08-18 | -9.16 |
| 2017-08-17 | -9.16 |
| 2017-08-16 | -8.92 |
| 2017-08-15 | -9.16 |
| 2017-08-14 | -8.43 |
| 2017-08-11 | -10.36 |
| 2017-08-10 | -8.43 |
| 2017-08-09 | -6.27 |
| 2017-08-08 | -5.30 |
| 2017-08-07 | -5.30 |
| 2017-08-04 | -4.10 |
| 2017-08-03 | -4.10 |
| 2017-08-02 | -4.10 |
| 2017-08-01 | -5.30 |
| 2017-07-31 | -7.23 |
| 2017-07-28 | -6.51 |
| 2017-07-27 | -4.10 |
| 2017-07-26 | -3.86 |
| 2017-07-25 | -3.86 |
| 2017-07-24 | -3.61 |
| 2017-07-21 | -2.17 |
| 2017-07-20 | -2.65 |
| 2017-07-19 | -2.89 |
| 2017-07-18 | -3.13 |
| 2017-07-17 | -5.06 |
| 2017-07-14 | -3.61 |
| 2017-07-13 | -3.61 |
| 2017-07-12 | -8.67 |
| 2017-07-11 | -8.43 |
| 2017-07-10 | -7.23 |
| 2017-07-07 | -6.27 |
| 2017-07-06 | -4.82 |
| 2017-07-05 | -10.84 |
| 2017-07-04 | -13.49 |
| 2017-07-03 | -13.25 |
| 2017-06-30 | -12.05 |
| 2017-06-29 | -12.05 |
| 2017-06-28 | -11.08 |
| 2017-06-27 | -10.84 |
| 2017-06-26 | -10.60 |
| 2017-06-23 | -10.60 |
| 2017-06-22 | -10.84 |
| 2017-06-21 | -9.40 |
| 2017-06-20 | -10.36 |
| 2017-06-19 | -8.92 |
| 2017-06-16 | -11.33 |
| 2017-06-15 | -10.36 |
| 2017-06-14 | -9.16 |
| 2017-06-13 | -9.88 |
| 2017-06-12 | -9.88 |
| 2017-06-09 | -7.47 |
| 2017-06-08 | -6.51 |
| 2017-06-07 | -6.27 |
| 2017-06-06 | -7.47 |
| 2017-06-05 | -7.95 |
| 2017-06-02 | -8.67 |
| 2017-06-01 | -9.64 |
| 2017-05-31 | -9.64 |
| 2017-05-29 | -10.60 |
| 2017-05-26 | -9.40 |
| 2017-05-25 | -9.64 |
| 2017-05-24 | -9.40 |
| 2017-05-23 | -10.84 |
| 2017-05-22 | -9.88 |
| 2017-05-19 | -10.84 |
| 2017-05-18 | -11.08 |
| 2017-05-17 | -9.88 |
| 2017-05-16 | -9.64 |
| 2017-05-15 | -9.88 |
| 2017-05-12 | -10.36 |
| 2017-05-11 | -10.84 |
| 2017-05-10 | -9.16 |
| 2017-05-09 | -5.06 |
| 2017-05-08 | -7.23 |
| 2017-05-05 | -6.75 |
| 2017-05-04 | -4.34 |
| 2017-05-02 | -5.78 |
| 2017-04-28 | -7.23 |
| 2017-04-27 | -5.06 |
| 2017-04-26 | -1.93 |
| 2017-04-25 | -2.65 |
| 2017-04-24 | -3.61 |
| 2017-04-21 | -2.65 |
| 2017-04-20 | -4.82 |
| 2017-04-19 | -4.34 |
| 2017-04-18 | -1.45 |
| 2017-04-13 | 0.24 |
| 2017-04-12 | 0.72 |
| 2017-04-11 | 0.72 |
| 2017-04-10 | -2.41 |
| 2017-04-07 | -0.24 |
| 2017-04-06 | 1.45 |
| 2017-04-05 | 2.41 |
| 2017-04-03 | 0.48 |
| 2017-03-31 | 0.72 |
| 2017-03-30 | 2.41 |
| 2017-03-29 | 3.13 |
| 2017-03-28 | 4.82 |
| 2017-03-27 | 1.93 |
| 2017-03-24 | -1.93 |
| 2017-03-23 | -1.20 |
| 2017-03-22 | -9.64 |
| 2017-03-21 | -7.95 |
| 2017-03-20 | -8.67 |
| 2017-03-17 | -9.64 |
| 2017-03-16 | -11.08 |
| 2017-03-15 | -12.77 |
| 2017-03-14 | -12.29 |
| 2017-03-13 | -12.53 |
| 2017-03-10 | -13.98 |
| 2017-03-09 | -12.05 |
| 2017-03-08 | -8.92 |
| 2017-03-07 | -8.43 |
| 2017-03-06 | -7.23 |
| 2017-03-03 | -13.01 |
| 2017-03-02 | -12.05 |
| 2017-03-01 | -12.05 |
| 2017-02-28 | -11.57 |
| 2017-02-27 | -11.33 |
| 2017-02-24 | -10.84 |
| 2017-02-23 | -10.60 |
| 2017-02-22 | -11.57 |
| 2017-02-21 | -11.81 |
| 2017-02-20 | -11.57 |
| 2017-02-17 | -11.81 |
| 2017-02-16 | -11.08 |
| 2017-02-15 | -11.57 |
| 2017-02-14 | -10.36 |
| 2017-02-13 | -10.12 |
| 2017-02-10 | -10.36 |
| 2017-02-09 | -11.08 |
| 2017-02-08 | -13.98 |
| 2017-02-07 | -14.70 |
| 2017-02-06 | -16.39 |
| 2017-02-03 | -17.59 |
| 2017-02-02 | -16.39 |
| 2017-02-01 | -14.70 |
| 2017-01-27 | -13.25 |
| 2017-01-26 | -13.25 |
| 2017-01-25 | -13.98 |
| 2017-01-24 | -13.25 |
| 2017-01-23 | -12.29 |
| 2017-01-20 | -13.49 |
| 2017-01-19 | -11.57 |
| 2017-01-18 | -10.84 |
| 2017-01-17 | -9.88 |
| 2017-01-16 | -9.64 |
| 2017-01-13 | -10.12 |
| 2017-01-12 | -8.43 |
| 2017-01-11 | -7.71 |
| 2017-01-10 | -6.99 |
| 2017-01-09 | -7.47 |
| 2017-01-06 | -7.47 |
| 2017-01-05 | -7.95 |
| 2017-01-04 | -7.71 |
| 2017-01-03 | -8.92 |
| 2016-12-30 | -7.23 |
| 2016-12-29 | -8.92 |
| 2016-12-28 | -9.64 |
| 2016-12-23 | -11.81 |
| 2016-12-22 | -10.84 |
| 2016-12-21 | -11.08 |
| 2016-12-20 | -9.64 |
| 2016-12-19 | -7.95 |
| 2016-12-16 | -8.43 |
| 2016-12-15 | -10.12 |
| 2016-12-14 | -9.16 |
| 2016-12-13 | -8.43 |
| 2016-12-12 | -8.67 |
| 2016-12-09 | -8.67 |
| 2016-12-08 | -7.23 |
| 2016-12-07 | -6.02 |
| 2016-12-06 | -7.47 |
| 2016-12-05 | -7.95 |
| 2016-12-02 | -9.40 |
| 2016-12-01 | -9.16 |
| 2016-11-30 | -8.43 |
| 2016-11-29 | -8.67 |
| 2016-11-28 | -8.43 |
| 2016-11-25 | -7.71 |
| 2016-11-24 | -6.99 |
| 2016-11-23 | -7.23 |
| 2016-11-22 | -6.75 |
| 2016-11-21 | -7.47 |
| 2016-11-18 | -6.02 |
| 2016-11-17 | -6.02 |
| 2016-11-16 | -5.06 |
| 2016-11-15 | -6.75 |
| 2016-11-14 | -6.27 |
| 2016-11-11 | -6.27 |
| 2016-11-10 | -6.27 |
| 2016-11-09 | -6.99 |
| 2016-11-08 | -6.27 |
| 2016-11-07 | -5.54 |
| 2016-11-04 | -5.78 |
| 2016-11-03 | -6.51 |
| 2016-11-02 | -7.47 |
| 2016-11-01 | -6.02 |
| 2016-10-31 | -5.30 |
| 2016-10-28 | -3.61 |
| 2016-10-27 | -2.41 |
| 2016-10-26 | -3.13 |
| 2016-10-25 | -1.69 |
| 2016-10-24 | -1.45 |
| 2016-10-20 | -4.10 |
| 2016-10-19 | -2.41 |
| 2016-10-18 | -1.45 |
| 2016-10-17 | -1.69 |
| 2016-10-14 | -2.17 |
| 2016-10-13 | -2.17 |
| 2016-10-12 | -3.37 |
| 2016-10-11 | -5.54 |
| 2016-10-07 | -5.78 |
| 2016-10-06 | -5.54 |
| 2016-10-05 | -6.99 |
| 2016-10-04 | -6.51 |
| 2016-10-03 | -6.99 |
| 2016-09-30 | -8.19 |
| 2016-09-29 | -6.02 |
| 2016-09-28 | -7.47 |
| 2016-09-27 | -7.23 |
| 2016-09-26 | -7.71 |
| 2016-09-23 | -6.51 |
| 2016-09-22 | -6.27 |
| 2016-09-21 | -6.27 |
| 2016-09-20 | -6.02 |
| 2016-09-19 | -5.54 |
| 2016-09-15 | -6.02 |
| 2016-09-14 | -5.30 |
| 2016-09-13 | -4.10 |
| 2016-09-12 | -4.10 |
| 2016-09-09 | -1.20 |
| 2016-09-08 | 0.48 |
| 2016-09-07 | 0.00 |
| 2016-09-06 | -2.89 |
| 2016-09-05 | -4.58 |
| 2016-09-02 | -3.13 |
| 2016-09-01 | -4.58 |
| 2016-08-31 | -7.23 |
| 2016-08-30 | -6.27 |
| 2016-08-29 | -3.61 |
| 2016-08-26 | -4.58 |
| 2016-08-25 | -2.89 |
| 2016-08-24 | -3.13 |
| 2016-08-23 | -3.86 |
| 2016-08-22 | -3.13 |
| 2016-08-19 | -1.20 |
| 2016-08-18 | 1.45 |
| 2016-08-17 | 1.20 |
| 2016-08-16 | 0.96 |
| 2016-08-15 | 4.10 |
| 2016-08-12 | 7.23 |
| 2016-08-11 | 6.75 |
| 2016-08-10 | 6.27 |
| 2016-08-09 | 7.47 |
| 2016-08-08 | 7.71 |
| 2016-08-05 | 5.54 |
| 2016-08-04 | 3.37 |
| 2016-08-03 | 2.89 |
| 2016-08-01 | 4.10 |
| 2016-07-29 | 0.96 |
| 2016-07-28 | 1.69 |
| 2016-07-27 | 1.20 |
| 2016-07-26 | 1.20 |
| 2016-07-25 | 0.96 |
| 2016-07-22 | -0.72 |
| 2016-07-21 | 2.17 |
| 2016-07-20 | 1.93 |
| 2016-07-19 | 3.61 |
| 2016-07-18 | 4.10 |
| 2016-07-15 | 5.78 |
| 2016-07-14 | 6.75 |
| 2016-07-13 | 7.71 |
| 2016-07-12 | 6.51 |
| 2016-07-11 | 6.51 |
| 2016-07-08 | 6.51 |
| 2016-07-07 | 7.95 |
| 2016-07-06 | 8.43 |
| 2016-07-05 | 7.71 |
| 2016-07-04 | 8.43 |
| 2016-06-30 | 6.51 |
| 2016-06-29 | 6.02 |
| 2016-06-28 | 6.99 |
| 2016-06-27 | 7.71 |
| 2016-06-24 | 7.23 |
| 2016-06-23 | 7.95 |
| 2016-06-22 | 8.19 |
| 2016-06-21 | 7.23 |
| 2016-06-20 | 7.95 |
| 2016-06-17 | 7.95 |
| 2016-06-16 | 8.19 |
| 2016-06-15 | 8.43 |
| 2016-06-14 | 8.43 |
| 2016-06-13 | 7.95 |
| 2016-06-10 | 9.64 |
| 2016-06-08 | 9.64 |
| 2016-06-07 | 10.60 |
| 2016-06-06 | 10.84 |
| 2016-06-03 | 9.16 |
| 2016-06-02 | 8.43 |
| 2016-06-01 | 8.19 |
| 2016-05-31 | 8.43 |
| 2016-05-30 | 7.71 |
| 2016-05-27 | 8.43 |
| 2016-05-26 | 7.95 |
| 2016-05-25 | 12.77 |
| 2016-05-24 | 13.01 |
| 2016-05-23 | 11.57 |
| 2016-05-20 | 13.25 |
| 2016-05-19 | 14.22 |
| 2016-05-18 | 14.94 |
| 2016-05-17 | 19.52 |
| 2016-05-16 | 20.96 |
| 2016-05-13 | 22.41 |
| 2016-05-12 | 23.86 |
| 2016-05-11 | 21.69 |
| 2016-05-10 | 19.76 |
| 2016-05-09 | 13.01 |
| 2016-05-06 | 9.16 |
| 2016-05-05 | 8.19 |
| 2016-05-04 | 7.95 |
| 2016-05-03 | 8.92 |
| 2016-04-29 | 11.57 |
| 2016-04-28 | 12.77 |
| 2016-04-27 | 14.94 |
| 2016-04-26 | 15.18 |
| 2016-04-25 | 15.42 |
| 2016-04-22 | 13.73 |
| 2016-04-21 | 18.31 |
| 2016-04-20 | 19.76 |
| 2016-04-19 | 22.41 |
| 2016-04-18 | 21.45 |
| 2016-04-15 | 22.65 |
| 2016-04-14 | 20.96 |
| 2016-04-13 | 25.30 |
| 2016-04-12 | 18.07 |
| 2016-04-11 | 12.05 |
| 2016-04-08 | 11.33 |
| 2016-04-07 | 12.05 |
| 2016-04-06 | 10.12 |
| 2016-04-05 | 10.36 |
| 2016-04-01 | 13.25 |
| 2016-03-31 | 13.98 |
| 2016-03-30 | 14.22 |
| 2016-03-29 | 14.46 |
| 2016-03-24 | 10.60 |
| 2016-03-23 | 12.77 |
| 2016-03-22 | 13.01 |
| 2016-03-21 | 12.77 |
| 2016-03-18 | 12.77 |
| 2016-03-17 | 10.12 |
| 2016-03-16 | 8.43 |
| 2016-03-15 | 9.40 |
| 2016-03-14 | 10.12 |
| 2016-03-11 | 8.19 |
| 2016-03-10 | 6.99 |
| 2016-03-09 | 8.19 |
| 2016-03-08 | 11.81 |
| 2016-03-07 | 13.25 |
| 2016-03-04 | 8.67 |
| 2016-03-03 | 6.75 |
| 2016-03-02 | 6.02 |
| 2016-03-01 | 5.54 |
| 2016-02-29 | 4.82 |
| 2016-02-26 | 2.41 |
| 2016-02-25 | 1.69 |
| 2016-02-24 | 1.20 |
| 2016-02-23 | 0.00 |
| 2016-02-22 | -1.45 |
| 2016-02-19 | -3.37 |
| 2016-02-18 | -2.17 |
| 2016-02-17 | -3.61 |
| 2016-02-16 | -3.61 |
| 2016-02-15 | -3.13 |
| 2016-02-12 | -2.41 |
| 2016-02-11 | -0.96 |
| 2016-02-05 | 0.00 |
| 2016-02-04 | -1.93 |
| 2016-02-03 | -2.17 |
| 2016-02-02 | 1.93 |
| 2016-02-01 | 0.72 |
| 2016-01-29 | 0.24 |
| 2016-01-28 | -2.89 |
| 2016-01-27 | -3.37 |
| 2016-01-26 | -3.37 |
| 2016-01-25 | -0.48 |
| 2016-01-22 | 3.37 |
| 2016-01-21 | 3.61 |
| 2016-01-20 | 5.30 |
| 2016-01-19 | 8.67 |
| 2016-01-18 | 6.02 |
| 2016-01-15 | 8.43 |
| 2016-01-14 | 8.92 |
| 2016-01-13 | 3.61 |
| 2016-01-12 | 3.13 |
| 2016-01-11 | 4.34 |
| 2016-01-08 | 9.16 |
| 2016-01-07 | 8.67 |
| 2016-01-06 | 18.07 |
| 2016-01-05 | 16.14 |
| 2016-01-04 | 17.59 |
| 2015-12-31 | 18.55 |
| 2015-12-30 | 20.48 |
| 2015-12-29 | 22.89 |
| 2015-12-28 | 20.00 |
| 2015-12-24 | 21.20 |
| 2015-12-23 | 14.70 |
| 2015-12-22 | 13.49 |
| 2015-12-21 | 11.33 |
| 2015-12-18 | 7.95 |
| 2015-12-17 | 11.57 |
| 2015-12-16 | 11.57 |
| 2015-12-15 | 13.25 |
| 2015-12-14 | 15.66 |
| 2015-12-11 | 19.28 |
| 2015-12-10 | 19.28 |
| 2015-12-09 | 3.13 |
| 2015-12-08 | 4.10 |
| 2015-12-07 | 4.58 |
| 2015-12-04 | 4.58 |
| 2015-12-03 | 3.86 |
| 2015-12-02 | 6.02 |
| 2015-12-01 | 4.58 |
| 2015-11-30 | 5.78 |
| 2015-11-27 | 3.61 |
| 2015-11-26 | 2.41 |
| 2015-11-25 | 2.89 |
| 2015-11-24 | 1.93 |
| 2015-11-23 | -0.72 |
| 2015-11-20 | 2.41 |
| 2015-11-19 | -4.82 |
| 2015-11-18 | -6.51 |
| 2015-11-17 | -6.51 |
| 2015-11-16 | -7.71 |
| 2015-11-13 | -6.02 |
| 2015-11-12 | -9.64 |
| 2015-11-11 | -11.81 |
| 2015-11-10 | -10.60 |
| 2015-11-09 | -10.12 |
| 2015-11-06 | -5.30 |
| 2015-11-05 | -5.54 |
| 2015-11-04 | -4.58 |
| 2015-11-03 | -9.88 |
| 2015-11-02 | -12.77 |
| 2015-10-30 | -16.39 |
| 2015-10-29 | -18.07 |
| 2015-10-28 | -18.07 |
| 2015-10-27 | -20.96 |
| 2015-10-26 | -19.28 |
| 2015-10-23 | -18.07 |
| 2015-10-22 | -13.25 |
| 2015-10-20 | -10.84 |
| 2015-10-19 | -11.08 |
| 2015-10-16 | -9.64 |
| 2015-10-15 | -13.73 |
| 2015-10-14 | -14.94 |
| 2015-10-13 | -16.87 |
| 2015-10-12 | -11.81 |
| 2015-10-09 | -13.49 |
| 2015-10-08 | -13.25 |
| 2015-10-07 | -7.23 |
| 2015-10-06 | -9.16 |
| 2015-10-05 | -7.47 |
| 2015-10-02 | -7.23 |
| 2015-09-30 | -16.14 |
| 2015-09-29 | -16.87 |
| 2015-09-25 | -13.98 |
| 2015-09-24 | -13.01 |
| 2015-09-23 | -14.46 |
| 2015-09-22 | -13.01 |
| 2015-09-21 | -11.57 |
| 2015-09-18 | -10.36 |
| 2015-09-17 | -9.16 |
| 2015-09-16 | -8.43 |
| 2015-09-15 | -10.84 |
| 2015-09-14 | -9.64 |
| 2015-09-11 | -9.16 |
| 2015-09-10 | -12.05 |
| 2015-09-09 | -7.95 |
| 2015-09-08 | -10.84 |
| 2015-09-07 | -19.52 |
| 2015-09-04 | -20.48 |
| 2015-09-02 | -20.24 |
| 2015-09-01 | -20.48 |
| 2015-08-31 | -16.14 |
| 2015-08-28 | -14.70 |
| 2015-08-27 | -13.73 |
| 2015-08-26 | -17.83 |
| 2015-08-25 | -25.78 |
| 2015-08-24 | -22.65 |
| 2015-08-21 | -4.82 |
| 2015-08-20 | -3.61 |
| 2015-08-19 | -1.93 |
| 2015-08-18 | -3.37 |
| 2015-08-17 | 2.41 |
| 2015-08-14 | 4.58 |
| 2015-08-13 | -2.17 |
| 2015-08-12 | -6.51 |
| 2015-08-11 | -3.61 |
| 2015-08-10 | -4.10 |
| 2015-08-07 | -4.34 |
| 2015-08-06 | -3.61 |
| 2015-08-05 | -2.41 |
| 2015-08-04 | -2.89 |
| 2015-08-03 | -4.10 |
| 2015-07-31 | -3.61 |
| 2015-07-30 | -4.10 |
| 2015-07-29 | -1.45 |
| 2015-07-28 | -3.61 |
| 2015-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy