Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2026-01-29 | -84.20 |
| 2026-01-28 | -84.20 |
| 2026-01-27 | -84.69 |
| 2026-01-26 | -84.69 |
| 2026-01-23 | -84.81 |
| 2026-01-22 | -84.93 |
| 2026-01-21 | -84.81 |
| 2026-01-20 | -84.81 |
| 2026-01-19 | -84.81 |
| 2026-01-16 | -84.69 |
| 2026-01-15 | -84.69 |
| 2026-01-14 | -84.69 |
| 2026-01-13 | -85.05 |
| 2026-01-12 | -84.81 |
| 2026-01-09 | -85.05 |
| 2026-01-08 | -84.93 |
| 2026-01-07 | -84.69 |
| 2026-01-06 | -84.81 |
| 2026-01-05 | -84.56 |
| 2026-01-02 | -84.69 |
| 2025-12-31 | -84.93 |
| 2025-12-30 | -84.93 |
| 2025-12-29 | -84.93 |
| 2025-12-24 | -84.81 |
| 2025-12-23 | -84.81 |
| 2025-12-22 | -84.81 |
| 2025-12-19 | -85.18 |
| 2025-12-18 | -84.81 |
| 2025-12-17 | -84.69 |
| 2025-12-16 | -84.56 |
| 2025-12-15 | -84.56 |
| 2025-12-12 | -84.56 |
| 2025-12-11 | -84.56 |
| 2025-12-10 | -84.69 |
| 2025-12-09 | -84.69 |
| 2025-12-08 | -84.56 |
| 2025-12-05 | -84.44 |
| 2025-12-04 | -84.44 |
| 2025-12-03 | -84.32 |
| 2025-12-02 | -84.32 |
| 2025-12-01 | -84.32 |
| 2025-11-28 | -84.32 |
| 2025-11-27 | -84.20 |
| 2025-11-26 | -84.20 |
| 2025-11-25 | -84.20 |
| 2025-11-24 | -84.32 |
| 2025-11-21 | -84.44 |
| 2025-11-20 | -84.20 |
| 2025-11-19 | -84.20 |
| 2025-11-18 | -84.32 |
| 2025-11-17 | -83.95 |
| 2025-11-14 | -83.95 |
| 2025-11-13 | -83.95 |
| 2025-11-12 | -84.07 |
| 2025-11-11 | -83.95 |
| 2025-11-10 | -84.07 |
| 2025-11-07 | -84.07 |
| 2025-11-06 | -84.20 |
| 2025-11-05 | -84.20 |
| 2025-11-04 | -84.20 |
| 2025-11-03 | -83.95 |
| 2025-10-31 | -83.95 |
| 2025-10-30 | -83.95 |
| 2025-10-28 | -83.95 |
| 2025-10-27 | -83.83 |
| 2025-10-24 | -83.95 |
| 2025-10-23 | -84.07 |
| 2025-10-22 | -84.20 |
| 2025-10-21 | -84.07 |
| 2025-10-20 | -84.20 |
| 2025-10-17 | -84.44 |
| 2025-10-16 | -84.07 |
| 2025-10-15 | -84.32 |
| 2025-10-14 | -84.56 |
| 2025-10-13 | -84.32 |
| 2025-10-10 | -83.95 |
| 2025-10-09 | -83.95 |
| 2025-10-08 | -84.07 |
| 2025-10-06 | -83.95 |
| 2025-10-03 | -83.95 |
| 2025-10-02 | -83.83 |
| 2025-09-30 | -83.95 |
| 2025-09-29 | -83.95 |
| 2025-09-26 | -83.95 |
| 2025-09-25 | -83.95 |
| 2025-09-24 | -83.83 |
| 2025-09-23 | -83.83 |
| 2025-09-22 | -83.71 |
| 2025-09-19 | -83.83 |
| 2025-09-18 | -83.83 |
| 2025-09-17 | -83.71 |
| 2025-09-16 | -83.71 |
| 2025-09-15 | -83.71 |
| 2025-09-12 | -83.71 |
| 2025-09-11 | -83.71 |
| 2025-09-10 | -83.58 |
| 2025-09-09 | -83.83 |
| 2025-09-08 | -83.95 |
| 2025-09-05 | -83.95 |
| 2025-09-04 | -83.83 |
| 2025-09-03 | -83.83 |
| 2025-09-02 | -83.95 |
| 2025-09-01 | -83.83 |
| 2025-08-29 | -83.58 |
| 2025-08-28 | -83.83 |
| 2025-08-27 | -83.83 |
| 2025-08-26 | -83.83 |
| 2025-08-25 | -83.59 |
| 2025-08-22 | -83.83 |
| 2025-08-21 | -83.83 |
| 2025-08-20 | -83.95 |
| 2025-08-19 | -83.83 |
| 2025-08-18 | -83.95 |
| 2025-08-15 | -83.95 |
| 2025-08-14 | -83.71 |
| 2025-08-13 | -83.59 |
| 2025-08-12 | -83.83 |
| 2025-08-11 | -83.71 |
| 2025-08-08 | -84.07 |
| 2025-08-07 | -83.59 |
| 2025-08-06 | -83.95 |
| 2025-08-05 | -83.95 |
| 2025-08-04 | -84.07 |
| 2025-08-01 | -83.95 |
| 2025-07-31 | -84.07 |
| 2025-07-30 | -83.83 |
| 2025-07-29 | -83.71 |
| 2025-07-28 | -83.71 |
| 2025-07-25 | -83.59 |
| 2025-07-24 | -83.59 |
| 2025-07-23 | -83.71 |
| 2025-07-22 | -83.83 |
| 2025-07-21 | -83.71 |
| 2025-07-18 | -83.83 |
| 2025-07-17 | -83.83 |
| 2025-07-16 | -83.71 |
| 2025-07-15 | -83.95 |
| 2025-07-14 | -84.07 |
| 2025-07-11 | -84.19 |
| 2025-07-10 | -84.07 |
| 2025-07-09 | -84.07 |
| 2025-07-08 | -83.83 |
| 2025-07-07 | -83.59 |
| 2025-07-04 | -83.59 |
| 2025-07-03 | -83.71 |
| 2025-07-02 | -83.71 |
| 2025-06-30 | -83.71 |
| 2025-06-27 | -83.83 |
| 2025-06-26 | -83.83 |
| 2025-06-25 | -83.71 |
| 2025-06-24 | -83.95 |
| 2025-06-23 | -84.19 |
| 2025-06-20 | -84.19 |
| 2025-06-19 | -84.19 |
| 2025-06-18 | -83.95 |
| 2025-06-17 | -83.95 |
| 2025-06-16 | -83.95 |
| 2025-06-13 | -84.19 |
| 2025-06-12 | -83.95 |
| 2025-06-11 | -83.59 |
| 2025-06-10 | -83.46 |
| 2025-06-09 | -83.71 |
| 2025-06-06 | -83.83 |
| 2025-06-05 | -83.83 |
| 2025-06-04 | -83.95 |
| 2025-06-03 | -84.07 |
| 2025-06-02 | -84.31 |
| 2025-05-30 | -84.07 |
| 2025-05-29 | -83.46 |
| 2025-05-28 | -83.46 |
| 2025-05-27 | -82.98 |
| 2025-05-26 | -83.46 |
| 2025-05-23 | -83.46 |
| 2025-05-22 | -83.46 |
| 2025-05-21 | -83.46 |
| 2025-05-20 | -83.23 |
| 2025-05-19 | -83.11 |
| 2025-05-16 | -82.87 |
| 2025-05-15 | -83.34 |
| 2025-05-14 | -82.99 |
| 2025-05-13 | -82.75 |
| 2025-05-12 | -82.63 |
| 2025-05-09 | -82.39 |
| 2025-05-08 | -84.89 |
| 2025-05-07 | -84.42 |
| 2025-05-06 | -84.18 |
| 2025-05-02 | -85.13 |
| 2025-04-30 | -84.65 |
| 2025-04-29 | -86.08 |
| 2025-04-28 | -86.08 |
| 2025-04-25 | -86.32 |
| 2025-04-24 | -86.32 |
| 2025-04-23 | -86.56 |
| 2025-04-22 | -86.68 |
| 2025-04-17 | -86.56 |
| 2025-04-16 | -86.56 |
| 2025-04-15 | -86.20 |
| 2025-04-14 | -86.44 |
| 2025-04-11 | -86.68 |
| 2025-04-10 | -86.79 |
| 2025-04-09 | -87.03 |
| 2025-04-08 | -86.91 |
| 2025-04-07 | -87.15 |
| 2025-04-03 | -85.49 |
| 2025-04-02 | -85.61 |
| 2025-04-01 | -85.49 |
| 2025-03-31 | -85.49 |
| 2025-03-28 | -85.25 |
| 2025-03-27 | -85.49 |
| 2025-03-26 | -85.13 |
| 2025-03-25 | -85.13 |
| 2025-03-24 | -85.13 |
| 2025-03-21 | -85.49 |
| 2025-03-20 | -85.01 |
| 2025-03-19 | -84.77 |
| 2025-03-18 | -85.01 |
| 2025-03-17 | -85.01 |
| 2025-03-14 | -85.01 |
| 2025-03-13 | -84.77 |
| 2025-03-12 | -85.01 |
| 2025-03-11 | -84.89 |
| 2025-03-10 | -85.25 |
| 2025-03-07 | -85.25 |
| 2025-03-06 | -84.77 |
| 2025-03-05 | -85.96 |
| 2025-03-04 | -86.32 |
| 2025-03-03 | -86.44 |
| 2025-02-28 | -86.08 |
| 2025-02-27 | -86.08 |
| 2025-02-26 | -86.32 |
| 2025-02-25 | -86.32 |
| 2025-02-24 | -85.96 |
| 2025-02-21 | -85.84 |
| 2025-02-20 | -85.72 |
| 2025-02-19 | -85.96 |
| 2025-02-18 | -85.96 |
| 2025-02-17 | -86.08 |
| 2025-02-14 | -85.84 |
| 2025-02-13 | -86.32 |
| 2025-02-12 | -86.08 |
| 2025-02-11 | -85.96 |
| 2025-02-10 | -86.08 |
| 2025-02-07 | -85.72 |
| 2025-02-06 | -86.44 |
| 2025-02-05 | -86.44 |
| 2025-02-04 | -86.32 |
| 2025-02-03 | -86.32 |
| 2025-01-28 | -86.32 |
| 2025-01-27 | -85.96 |
| 2025-01-24 | -86.56 |
| 2025-01-23 | -86.20 |
| 2025-01-22 | -86.20 |
| 2025-01-21 | -85.84 |
| 2025-01-20 | -86.32 |
| 2025-01-17 | -86.32 |
| 2025-01-16 | -86.32 |
| 2025-01-15 | -86.20 |
| 2025-01-14 | -86.32 |
| 2025-01-13 | -86.68 |
| 2025-01-10 | -86.08 |
| 2025-01-09 | -86.20 |
| 2025-01-08 | -86.20 |
| 2025-01-07 | -86.32 |
| 2025-01-06 | -86.20 |
| 2025-01-03 | -85.72 |
| 2025-01-02 | -85.84 |
| 2024-12-31 | -85.72 |
| 2024-12-30 | -85.84 |
| 2024-12-27 | -85.72 |
| 2024-12-24 | -85.61 |
| 2024-12-23 | -85.61 |
| 2024-12-20 | -85.96 |
| 2024-12-19 | -85.96 |
| 2024-12-18 | -85.84 |
| 2024-12-17 | -85.37 |
| 2024-12-16 | -85.72 |
| 2024-12-13 | -85.37 |
| 2024-12-12 | -85.13 |
| 2024-12-11 | -85.13 |
| 2024-12-10 | -85.13 |
| 2024-12-09 | -85.25 |
| 2024-12-06 | -85.25 |
| 2024-12-05 | -85.37 |
| 2024-12-04 | -85.25 |
| 2024-12-03 | -85.37 |
| 2024-12-02 | -85.01 |
| 2024-11-29 | -85.01 |
| 2024-11-28 | -85.01 |
| 2024-11-27 | -85.01 |
| 2024-11-26 | -85.25 |
| 2024-11-25 | -85.25 |
| 2024-11-22 | -85.25 |
| 2024-11-21 | -84.89 |
| 2024-11-20 | -85.13 |
| 2024-11-19 | -85.13 |
| 2024-11-18 | -85.13 |
| 2024-11-15 | -85.01 |
| 2024-11-14 | -85.13 |
| 2024-11-13 | -85.13 |
| 2024-11-12 | -85.01 |
| 2024-11-11 | -84.65 |
| 2024-11-08 | -84.65 |
| 2024-11-07 | -84.77 |
| 2024-11-06 | -85.13 |
| 2024-11-05 | -84.89 |
| 2024-11-04 | -84.77 |
| 2024-11-01 | -84.77 |
| 2024-10-31 | -85.01 |
| 2024-10-30 | -84.77 |
| 2024-10-29 | -84.65 |
| 2024-10-28 | -84.89 |
| 2024-10-25 | -84.89 |
| 2024-10-24 | -84.89 |
| 2024-10-23 | -84.77 |
| 2024-10-22 | -84.89 |
| 2024-10-21 | -85.01 |
| 2024-10-18 | -84.77 |
| 2024-10-17 | -85.13 |
| 2024-10-16 | -84.89 |
| 2024-10-15 | -85.01 |
| 2024-10-14 | -84.42 |
| 2024-10-10 | -84.42 |
| 2024-10-09 | -84.77 |
| 2024-10-08 | -84.42 |
| 2024-10-07 | -83.23 |
| 2024-10-04 | -84.30 |
| 2024-10-03 | -84.30 |
| 2024-10-02 | -83.23 |
| 2024-09-30 | -83.82 |
| 2024-09-27 | -84.65 |
| 2024-09-26 | -85.01 |
| 2024-09-25 | -85.37 |
| 2024-09-24 | -85.25 |
| 2024-09-23 | -85.72 |
| 2024-09-20 | -85.72 |
| 2024-09-19 | -86.08 |
| 2024-09-17 | -86.20 |
| 2024-09-16 | -86.44 |
| 2024-09-13 | -86.20 |
| 2024-09-12 | -86.32 |
| 2024-09-11 | -86.32 |
| 2024-09-10 | -86.08 |
| 2024-09-09 | -86.08 |
| 2024-09-05 | -85.72 |
| 2024-09-04 | -85.84 |
| 2024-09-03 | -85.49 |
| 2024-09-02 | -85.61 |
| 2024-08-30 | -85.25 |
| 2024-08-29 | -85.61 |
| 2024-08-28 | -85.72 |
| 2024-08-27 | -85.72 |
| 2024-08-26 | -85.49 |
| 2024-08-23 | -85.49 |
| 2024-08-22 | -85.49 |
| 2024-08-21 | -85.61 |
| 2024-08-20 | -85.61 |
| 2024-08-19 | -85.25 |
| 2024-08-16 | -85.01 |
| 2024-08-15 | -84.89 |
| 2024-08-14 | -85.61 |
| 2024-08-13 | -85.49 |
| 2024-08-12 | -85.49 |
| 2024-08-09 | -85.49 |
| 2024-08-08 | -85.72 |
| 2024-08-07 | -85.61 |
| 2024-08-06 | -85.13 |
| 2024-08-05 | -85.13 |
| 2024-08-02 | -84.89 |
| 2024-08-01 | -85.01 |
| 2024-07-31 | -84.89 |
| 2024-07-30 | -85.13 |
| 2024-07-29 | -85.37 |
| 2024-07-26 | -85.01 |
| 2024-07-25 | -84.53 |
| 2024-07-24 | -84.18 |
| 2024-07-23 | -83.94 |
| 2024-07-22 | -84.06 |
| 2024-07-19 | -83.94 |
| 2024-07-18 | -83.70 |
| 2024-07-17 | -83.94 |
| 2024-07-16 | -83.94 |
| 2024-07-15 | -83.82 |
| 2024-07-12 | -83.34 |
| 2024-07-11 | -83.70 |
| 2024-07-10 | -83.94 |
| 2024-07-09 | -83.82 |
| 2024-07-08 | -83.94 |
| 2024-07-05 | -84.06 |
| 2024-07-04 | -83.82 |
| 2024-07-03 | -83.70 |
| 2024-07-02 | -83.82 |
| 2024-06-28 | -83.11 |
| 2024-06-27 | -83.46 |
| 2024-06-26 | -82.63 |
| 2024-06-25 | -81.08 |
| 2024-06-24 | -85.25 |
| 2024-06-21 | -86.08 |
| 2024-06-20 | -86.68 |
| 2024-06-19 | -86.44 |
| 2024-06-18 | -86.68 |
| 2024-06-17 | -86.68 |
| 2024-06-14 | -86.68 |
| 2024-06-13 | -86.44 |
| 2024-06-12 | -86.44 |
| 2024-06-11 | -86.56 |
| 2024-06-07 | -86.20 |
| 2024-06-06 | -86.20 |
| 2024-06-05 | -86.20 |
| 2024-06-04 | -86.32 |
| 2024-06-03 | -85.61 |
| 2024-05-31 | -85.61 |
| 2024-05-30 | -85.25 |
| 2024-05-29 | -85.49 |
| 2024-05-28 | -86.20 |
| 2024-05-27 | -86.08 |
| 2024-05-24 | -86.32 |
| 2024-05-23 | -86.08 |
| 2024-05-22 | -85.25 |
| 2024-05-21 | -85.25 |
| 2024-05-20 | -84.89 |
| 2024-05-17 | -84.53 |
| 2024-05-16 | -86.68 |
| 2024-05-14 | -86.56 |
| 2024-05-13 | -86.56 |
| 2024-05-10 | -86.56 |
| 2024-05-09 | -86.91 |
| 2024-05-08 | -87.03 |
| 2024-05-07 | -86.91 |
| 2024-05-06 | -86.91 |
| 2024-05-03 | -86.68 |
| 2024-05-02 | -87.03 |
| 2024-04-30 | -87.39 |
| 2024-04-29 | -87.39 |
| 2024-04-26 | -87.63 |
| 2024-04-25 | -87.75 |
| 2024-04-24 | -87.51 |
| 2024-04-23 | -87.75 |
| 2024-04-22 | -87.87 |
| 2024-04-19 | -87.87 |
| 2024-04-18 | -87.87 |
| 2024-04-17 | -87.87 |
| 2024-04-16 | -87.98 |
| 2024-04-15 | -87.87 |
| 2024-04-12 | -87.75 |
| 2024-04-11 | -87.51 |
| 2024-04-10 | -86.91 |
| 2024-04-09 | -87.63 |
| 2024-04-08 | -88.10 |
| 2024-04-05 | -88.10 |
| 2024-04-03 | -87.87 |
| 2024-04-02 | -87.87 |
| 2024-03-28 | -87.98 |
| 2024-03-27 | -87.98 |
| 2024-03-26 | -87.98 |
| 2024-03-25 | -87.87 |
| 2024-03-22 | -87.87 |
| 2024-03-21 | -87.51 |
| 2024-03-20 | -87.51 |
| 2024-03-19 | -87.63 |
| 2024-03-18 | -87.15 |
| 2024-03-15 | -87.03 |
| 2024-03-14 | -86.79 |
| 2024-03-13 | -86.79 |
| 2024-03-12 | -86.44 |
| 2024-03-11 | -86.79 |
| 2024-03-08 | -86.79 |
| 2024-03-07 | -87.03 |
| 2024-03-06 | -86.68 |
| 2024-03-05 | -87.03 |
| 2024-03-04 | -86.79 |
| 2024-03-01 | -86.68 |
| 2024-02-29 | -87.15 |
| 2024-02-28 | -86.68 |
| 2024-02-27 | -87.15 |
| 2024-02-26 | -86.91 |
| 2024-02-23 | -86.91 |
| 2024-02-22 | -86.68 |
| 2024-02-21 | -86.91 |
| 2024-02-20 | -86.32 |
| 2024-02-19 | -87.39 |
| 2024-02-16 | -87.87 |
| 2024-02-15 | -88.22 |
| 2024-02-14 | -88.22 |
| 2024-02-09 | -87.87 |
| 2024-02-08 | -88.10 |
| 2024-02-07 | -88.22 |
| 2024-02-06 | -87.63 |
| 2024-02-05 | -88.22 |
| 2024-02-02 | -88.10 |
| 2024-02-01 | -88.10 |
| 2024-01-31 | -88.34 |
| 2024-01-30 | -87.98 |
| 2024-01-29 | -87.39 |
| 2024-01-26 | -87.27 |
| 2024-01-25 | -87.27 |
| 2024-01-24 | -87.87 |
| 2024-01-23 | -87.98 |
| 2024-01-22 | -87.98 |
| 2024-01-19 | -87.39 |
| 2024-01-18 | -87.39 |
| 2024-01-17 | -86.91 |
| 2024-01-16 | -86.56 |
| 2024-01-15 | -86.44 |
| 2024-01-12 | -86.56 |
| 2024-01-11 | -86.44 |
| 2024-01-10 | -86.44 |
| 2024-01-09 | -86.44 |
| 2024-01-08 | -86.68 |
| 2024-01-05 | -86.20 |
| 2024-01-04 | -85.96 |
| 2024-01-03 | -85.96 |
| 2024-01-02 | -85.72 |
| 2023-12-29 | -85.49 |
| 2023-12-28 | -86.08 |
| 2023-12-27 | -86.20 |
| 2023-12-22 | -86.08 |
| 2023-12-21 | -86.08 |
| 2023-12-20 | -85.84 |
| 2023-12-19 | -85.72 |
| 2023-12-18 | -85.72 |
| 2023-12-15 | -85.61 |
| 2023-12-14 | -85.61 |
| 2023-12-13 | -85.72 |
| 2023-12-12 | -85.72 |
| 2023-12-11 | -85.49 |
| 2023-12-08 | -85.84 |
| 2023-12-07 | -85.72 |
| 2023-12-06 | -84.89 |
| 2023-12-05 | -84.89 |
| 2023-12-04 | -84.18 |
| 2023-12-01 | -83.82 |
| 2023-11-30 | -82.99 |
| 2023-11-29 | -81.80 |
| 2023-11-28 | -81.80 |
| 2023-11-27 | -81.44 |
| 2023-11-24 | -80.97 |
| 2023-11-23 | -80.61 |
| 2023-11-22 | -80.37 |
| 2023-11-21 | -79.42 |
| 2023-11-20 | -79.66 |
| 2023-11-17 | -79.89 |
| 2023-11-16 | -79.89 |
| 2023-11-15 | -79.66 |
| 2023-11-14 | -80.25 |
| 2023-11-13 | -80.25 |
| 2023-11-10 | -79.89 |
| 2023-11-09 | -81.56 |
| 2023-11-08 | -81.56 |
| 2023-11-07 | -81.68 |
| 2023-11-06 | -81.32 |
| 2023-11-03 | -82.16 |
| 2023-11-02 | -82.39 |
| 2023-11-01 | -82.39 |
| 2023-10-31 | -81.92 |
| 2023-10-30 | -82.27 |
| 2023-10-27 | -81.92 |
| 2023-10-26 | -82.27 |
| 2023-10-25 | -82.27 |
| 2023-10-24 | -82.16 |
| 2023-10-20 | -82.16 |
| 2023-10-19 | -82.04 |
| 2023-10-18 | -82.04 |
| 2023-10-17 | -82.04 |
| 2023-10-16 | -82.39 |
| 2023-10-13 | -82.16 |
| 2023-10-12 | -82.04 |
| 2023-10-11 | -82.04 |
| 2023-10-10 | -82.27 |
| 2023-10-09 | -82.39 |
| 2023-10-06 | -81.92 |
| 2023-10-05 | -82.16 |
| 2023-10-04 | -82.16 |
| 2023-10-03 | -81.92 |
| 2023-09-29 | -81.32 |
| 2023-09-28 | -80.97 |
| 2023-09-27 | -80.49 |
| 2023-09-26 | -80.37 |
| 2023-09-25 | -80.61 |
| 2023-09-22 | -79.42 |
| 2023-09-21 | -79.42 |
| 2023-09-20 | -78.94 |
| 2023-09-19 | -78.82 |
| 2023-09-18 | -78.59 |
| 2023-09-15 | -78.71 |
| 2023-09-14 | -78.47 |
| 2023-09-13 | -78.47 |
| 2023-09-12 | -78.23 |
| 2023-09-11 | -78.23 |
| 2023-09-07 | -78.11 |
| 2023-09-06 | -78.11 |
| 2023-09-05 | -78.35 |
| 2023-09-04 | -78.11 |
| 2023-08-31 | -78.71 |
| 2023-08-30 | -77.52 |
| 2023-08-29 | -77.04 |
| 2023-08-28 | -77.28 |
| 2023-08-25 | -77.28 |
| 2023-08-24 | -76.33 |
| 2023-08-23 | -76.09 |
| 2023-08-22 | -78.35 |
| 2023-08-21 | -78.59 |
| 2023-08-18 | -77.40 |
| 2023-08-17 | -76.21 |
| 2023-08-16 | -74.78 |
| 2023-08-15 | -74.90 |
| 2023-08-14 | -74.42 |
| 2023-08-11 | -74.42 |
| 2023-08-10 | -74.30 |
| 2023-08-09 | -74.07 |
| 2023-08-08 | -74.30 |
| 2023-08-07 | -74.18 |
| 2023-08-04 | -74.07 |
| 2023-08-03 | -73.71 |
| 2023-08-02 | -73.47 |
| 2023-08-01 | -72.88 |
| 2023-07-31 | -73.71 |
| 2023-07-28 | -73.35 |
| 2023-07-27 | -73.47 |
| 2023-07-26 | -72.99 |
| 2023-07-25 | -73.47 |
| 2023-07-24 | -73.47 |
| 2023-07-21 | -72.88 |
| 2023-07-20 | -72.76 |
| 2023-07-19 | -73.35 |
| 2023-07-18 | -73.23 |
| 2023-07-14 | -72.99 |
| 2023-07-13 | -72.88 |
| 2023-07-12 | -73.11 |
| 2023-07-11 | -72.99 |
| 2023-07-10 | -72.99 |
| 2023-07-07 | -72.99 |
| 2023-07-06 | -72.88 |
| 2023-07-05 | -72.04 |
| 2023-07-04 | -72.88 |
| 2023-07-03 | -72.40 |
| 2023-06-30 | -71.92 |
| 2023-06-29 | -72.99 |
| 2023-06-28 | -73.11 |
| 2023-06-27 | -73.47 |
| 2023-06-26 | -73.71 |
| 2023-06-23 | -73.23 |
| 2023-06-21 | -73.23 |
| 2023-06-20 | -72.76 |
| 2023-06-19 | -73.23 |
| 2023-06-16 | -72.99 |
| 2023-06-15 | -72.99 |
| 2023-06-14 | -72.76 |
| 2023-06-13 | -73.11 |
| 2023-06-12 | -72.88 |
| 2023-06-09 | -72.40 |
| 2023-06-08 | -72.28 |
| 2023-06-07 | -72.76 |
| 2023-06-06 | -72.28 |
| 2023-06-05 | -72.52 |
| 2023-06-02 | -71.57 |
| 2023-06-01 | -71.69 |
| 2023-05-31 | -71.45 |
| 2023-05-30 | -73.47 |
| 2023-05-29 | -73.23 |
| 2023-05-25 | -72.40 |
| 2023-05-24 | -72.76 |
| 2023-05-23 | -72.52 |
| 2023-05-22 | -72.40 |
| 2023-05-19 | -72.28 |
| 2023-05-18 | -71.69 |
| 2023-05-17 | -71.81 |
| 2023-05-16 | -72.40 |
| 2023-05-15 | -72.99 |
| 2023-05-12 | -72.76 |
| 2023-05-11 | -72.40 |
| 2023-05-10 | -73.11 |
| 2023-05-09 | -72.88 |
| 2023-05-08 | -72.99 |
| 2023-05-05 | -72.76 |
| 2023-05-04 | -72.88 |
| 2023-05-03 | -72.88 |
| 2023-05-02 | -72.64 |
| 2023-04-28 | -73.11 |
| 2023-04-27 | -72.88 |
| 2023-04-26 | -72.40 |
| 2023-04-25 | -72.04 |
| 2023-04-24 | -71.92 |
| 2023-04-21 | -71.33 |
| 2023-04-20 | -71.21 |
| 2023-04-19 | -71.21 |
| 2023-04-18 | -70.62 |
| 2023-04-17 | -70.73 |
| 2023-04-14 | -71.21 |
| 2023-04-13 | -70.73 |
| 2023-04-12 | -70.38 |
| 2023-04-11 | -70.50 |
| 2023-04-06 | -70.50 |
| 2023-04-04 | -71.09 |
| 2023-04-03 | -70.85 |
| 2023-03-31 | -70.62 |
| 2023-03-30 | -70.38 |
| 2023-03-29 | -70.73 |
| 2023-03-28 | -70.26 |
| 2023-03-27 | -71.57 |
| 2023-03-24 | -70.50 |
| 2023-03-23 | -70.38 |
| 2023-03-22 | -70.38 |
| 2023-03-21 | -70.26 |
| 2023-03-20 | -68.71 |
| 2023-03-17 | -68.24 |
| 2023-03-16 | -68.95 |
| 2023-03-15 | -69.07 |
| 2023-03-14 | -68.95 |
| 2023-03-13 | -67.88 |
| 2023-03-10 | -67.28 |
| 2023-03-09 | -64.19 |
| 2023-03-08 | -63.12 |
| 2023-03-07 | -70.02 |
| 2023-03-06 | -70.50 |
| 2023-03-03 | -70.26 |
| 2023-03-02 | -70.14 |
| 2023-03-01 | -70.62 |
| 2023-02-28 | -70.38 |
| 2023-02-27 | -72.64 |
| 2023-02-24 | -71.81 |
| 2023-02-23 | -70.97 |
| 2023-02-22 | -70.62 |
| 2023-02-21 | -70.50 |
| 2023-02-20 | -70.85 |
| 2023-02-17 | -70.62 |
| 2023-02-16 | -70.62 |
| 2023-02-15 | -70.26 |
| 2023-02-14 | -69.78 |
| 2023-02-13 | -70.02 |
| 2023-02-10 | -70.14 |
| 2023-02-09 | -70.14 |
| 2023-02-08 | -70.50 |
| 2023-02-07 | -70.97 |
| 2023-02-06 | -70.73 |
| 2023-02-03 | -70.62 |
| 2023-02-02 | -70.14 |
| 2023-02-01 | -70.14 |
| 2023-01-31 | -70.50 |
| 2023-01-30 | -70.73 |
| 2023-01-27 | -70.50 |
| 2023-01-26 | -70.85 |
| 2023-01-20 | -70.02 |
| 2023-01-19 | -70.97 |
| 2023-01-18 | -70.02 |
| 2023-01-17 | -70.62 |
| 2023-01-16 | -70.38 |
| 2023-01-13 | -70.73 |
| 2023-01-12 | -71.09 |
| 2023-01-11 | -70.50 |
| 2023-01-10 | -70.26 |
| 2023-01-09 | -70.02 |
| 2023-01-06 | -70.14 |
| 2023-01-05 | -70.26 |
| 2023-01-04 | -70.38 |
| 2023-01-03 | -70.14 |
| 2022-12-30 | -70.02 |
| 2022-12-29 | -70.02 |
| 2022-12-28 | -70.14 |
| 2022-12-23 | -70.14 |
| 2022-12-22 | -70.38 |
| 2022-12-21 | -70.85 |
| 2022-12-20 | -70.62 |
| 2022-12-19 | -70.14 |
| 2022-12-16 | -70.38 |
| 2022-12-15 | -70.62 |
| 2022-12-14 | -70.85 |
| 2022-12-13 | -70.50 |
| 2022-12-12 | -70.62 |
| 2022-12-09 | -70.38 |
| 2022-12-08 | -71.69 |
| 2022-12-07 | -71.21 |
| 2022-12-06 | -70.26 |
| 2022-12-05 | -73.11 |
| 2022-12-02 | -73.59 |
| 2022-12-01 | -73.59 |
| 2022-11-30 | -73.23 |
| 2022-11-29 | -73.59 |
| 2022-11-28 | -74.42 |
| 2022-11-25 | -73.59 |
| 2022-11-24 | -72.76 |
| 2022-11-23 | -72.28 |
| 2022-11-22 | -73.23 |
| 2022-11-21 | -73.59 |
| 2022-11-18 | -71.45 |
| 2022-11-17 | -76.92 |
| 2022-11-16 | -77.40 |
| 2022-11-15 | -77.75 |
| 2022-11-14 | -79.42 |
| 2022-11-11 | -80.61 |
| 2022-11-10 | -82.51 |
| 2022-11-09 | -82.51 |
| 2022-11-08 | -82.63 |
| 2022-11-07 | -82.75 |
| 2022-11-04 | -83.70 |
| 2022-11-03 | -83.58 |
| 2022-11-02 | -83.94 |
| 2022-11-01 | -83.58 |
| 2022-10-31 | -83.11 |
| 2022-10-28 | -81.80 |
| 2022-10-27 | -81.80 |
| 2022-10-26 | -82.04 |
| 2022-10-25 | -82.27 |
| 2022-10-24 | -81.80 |
| 2022-10-21 | -80.25 |
| 2022-10-20 | -80.13 |
| 2022-10-19 | -79.30 |
| 2022-10-18 | -78.23 |
| 2022-10-17 | -77.63 |
| 2022-10-14 | -77.63 |
| 2022-10-13 | -77.52 |
| 2022-10-12 | -77.04 |
| 2022-10-11 | -77.28 |
| 2022-10-10 | -76.56 |
| 2022-10-07 | -76.33 |
| 2022-10-06 | -76.21 |
| 2022-10-05 | -75.97 |
| 2022-10-03 | -75.97 |
| 2022-09-30 | -75.49 |
| 2022-09-29 | -75.37 |
| 2022-09-28 | -75.26 |
| 2022-09-27 | -74.66 |
| 2022-09-26 | -74.42 |
| 2022-09-23 | -73.71 |
| 2022-09-22 | -73.35 |
| 2022-09-21 | -72.99 |
| 2022-09-20 | -72.99 |
| 2022-09-19 | -73.23 |
| 2022-09-16 | -72.64 |
| 2022-09-15 | -73.47 |
| 2022-09-14 | -73.71 |
| 2022-09-13 | -72.99 |
| 2022-09-09 | -72.99 |
| 2022-09-08 | -73.47 |
| 2022-09-07 | -72.99 |
| 2022-09-06 | -72.76 |
| 2022-09-05 | -72.99 |
| 2022-09-02 | -72.88 |
| 2022-09-01 | -73.11 |
| 2022-08-31 | -72.52 |
| 2022-08-30 | -72.64 |
| 2022-08-29 | -72.88 |
| 2022-08-26 | -72.99 |
| 2022-08-25 | -73.11 |
| 2022-08-24 | -73.59 |
| 2022-08-23 | -72.76 |
| 2022-08-22 | -73.11 |
| 2022-08-19 | -73.11 |
| 2022-08-18 | -73.59 |
| 2022-08-17 | -73.11 |
| 2022-08-16 | -73.23 |
| 2022-08-15 | -72.16 |
| 2022-08-12 | -72.88 |
| 2022-08-11 | -73.47 |
| 2022-08-10 | -73.23 |
| 2022-08-09 | -72.52 |
| 2022-08-08 | -74.30 |
| 2022-08-05 | -74.66 |
| 2022-08-04 | -74.66 |
| 2022-08-03 | -75.26 |
| 2022-08-02 | -75.26 |
| 2022-08-01 | -74.18 |
| 2022-07-29 | -74.30 |
| 2022-07-28 | -74.07 |
| 2022-07-27 | -73.95 |
| 2022-07-26 | -73.71 |
| 2022-07-25 | -73.71 |
| 2022-07-22 | -74.66 |
| 2022-07-21 | -73.83 |
| 2022-07-20 | -74.07 |
| 2022-07-19 | -74.07 |
| 2022-07-18 | -74.07 |
| 2022-07-15 | -74.18 |
| 2022-07-14 | -73.83 |
| 2022-07-13 | -73.95 |
| 2022-07-12 | -73.83 |
| 2022-07-11 | -73.71 |
| 2022-07-08 | -73.71 |
| 2022-07-07 | -73.59 |
| 2022-07-06 | -73.23 |
| 2022-07-05 | -73.47 |
| 2022-07-04 | -73.59 |
| 2022-06-30 | -73.47 |
| 2022-06-29 | -73.47 |
| 2022-06-28 | -72.88 |
| 2022-06-27 | -73.35 |
| 2022-06-24 | -73.23 |
| 2022-06-23 | -73.11 |
| 2022-06-22 | -73.59 |
| 2022-06-21 | -73.47 |
| 2022-06-20 | -73.59 |
| 2022-06-17 | -73.95 |
| 2022-06-16 | -73.23 |
| 2022-06-15 | -73.11 |
| 2022-06-14 | -73.11 |
| 2022-06-13 | -72.76 |
| 2022-06-10 | -72.76 |
| 2022-06-09 | -72.52 |
| 2022-06-08 | -72.99 |
| 2022-06-07 | -73.11 |
| 2022-06-06 | -72.99 |
| 2022-06-02 | -73.11 |
| 2022-06-01 | -73.23 |
| 2022-05-31 | -74.30 |
| 2022-05-30 | -72.40 |
| 2022-05-27 | -72.76 |
| 2022-05-26 | -72.64 |
| 2022-05-25 | -72.88 |
| 2022-05-24 | -72.76 |
| 2022-05-23 | -72.64 |
| 2022-05-20 | -74.07 |
| 2022-05-19 | -74.42 |
| 2022-05-18 | -73.95 |
| 2022-05-17 | -74.07 |
| 2022-05-16 | -73.83 |
| 2022-05-13 | -73.71 |
| 2022-05-12 | -73.83 |
| 2022-05-11 | -73.95 |
| 2022-05-10 | -74.18 |
| 2022-05-06 | -73.35 |
| 2022-05-05 | -73.59 |
| 2022-05-04 | -73.47 |
| 2022-05-03 | -73.35 |
| 2022-04-29 | -72.88 |
| 2022-04-28 | -72.88 |
| 2022-04-27 | -73.59 |
| 2022-04-26 | -72.99 |
| 2022-04-25 | -73.11 |
| 2022-04-22 | -72.99 |
| 2022-04-21 | -73.23 |
| 2022-04-20 | -72.99 |
| 2022-04-19 | -72.52 |
| 2022-04-14 | -72.88 |
| 2022-04-13 | -72.64 |
| 2022-04-12 | -73.11 |
| 2022-04-11 | -72.99 |
| 2022-04-08 | -72.99 |
| 2022-04-07 | -72.88 |
| 2022-04-06 | -72.64 |
| 2022-04-04 | -72.88 |
| 2022-04-01 | -73.59 |
| 2022-03-31 | -73.23 |
| 2022-03-30 | -73.35 |
| 2022-03-29 | -73.11 |
| 2022-03-28 | -73.71 |
| 2022-03-25 | -72.88 |
| 2022-03-24 | -72.64 |
| 2022-03-23 | -72.40 |
| 2022-03-22 | -72.40 |
| 2022-03-21 | -71.92 |
| 2022-03-18 | -72.16 |
| 2022-03-17 | -71.33 |
| 2022-03-16 | -73.23 |
| 2022-03-15 | -73.71 |
| 2022-03-14 | -72.52 |
| 2022-03-11 | -71.57 |
| 2022-03-10 | -71.21 |
| 2022-03-09 | -71.69 |
| 2022-03-08 | -71.69 |
| 2022-03-07 | -71.21 |
| 2022-03-04 | -70.73 |
| 2022-03-03 | -69.78 |
| 2022-03-02 | -69.78 |
| 2022-03-01 | -69.31 |
| 2022-02-28 | -68.95 |
| 2022-02-25 | -69.90 |
| 2022-02-24 | -69.78 |
| 2022-02-23 | -68.95 |
| 2022-02-22 | -68.47 |
| 2022-02-21 | -68.47 |
| 2022-02-18 | -67.76 |
| 2022-02-17 | -67.64 |
| 2022-02-16 | -68.12 |
| 2022-02-15 | -68.12 |
| 2022-02-14 | -68.36 |
| 2022-02-11 | -68.24 |
| 2022-02-10 | -68.36 |
| 2022-02-09 | -68.12 |
| 2022-02-08 | -67.76 |
| 2022-02-07 | -68.00 |
| 2022-02-04 | -67.76 |
| 2022-01-31 | -68.36 |
| 2022-01-28 | -68.36 |
| 2022-01-27 | -68.59 |
| 2022-01-26 | -68.12 |
| 2022-01-25 | -67.64 |
| 2022-01-24 | -67.52 |
| 2022-01-21 | -68.47 |
| 2022-01-20 | -68.12 |
| 2022-01-19 | -67.88 |
| 2022-01-18 | -67.40 |
| 2022-01-17 | -67.64 |
| 2022-01-14 | -67.40 |
| 2022-01-13 | -66.69 |
| 2022-01-12 | -66.45 |
| 2022-01-11 | -66.09 |
| 2022-01-10 | -65.86 |
| 2022-01-07 | -66.21 |
| 2022-01-06 | -66.33 |
| 2022-01-05 | -66.33 |
| 2022-01-04 | -66.21 |
| 2022-01-03 | -66.45 |
| 2021-12-31 | -65.98 |
| 2021-12-30 | -65.98 |
| 2021-12-29 | -65.38 |
| 2021-12-28 | -65.38 |
| 2021-12-24 | -65.38 |
| 2021-12-23 | -65.74 |
| 2021-12-22 | -63.48 |
| 2021-12-21 | -62.29 |
| 2021-12-20 | -64.79 |
| 2021-12-17 | -55.03 |
| 2021-12-16 | -54.79 |
| 2021-12-15 | -54.91 |
| 2021-12-14 | -55.39 |
| 2021-12-13 | -55.39 |
| 2021-12-10 | -53.60 |
| 2021-12-09 | -53.84 |
| 2021-12-08 | -54.20 |
| 2021-12-07 | -54.67 |
| 2021-12-06 | -55.86 |
| 2021-12-03 | -55.51 |
| 2021-12-02 | -55.03 |
| 2021-12-01 | -54.67 |
| 2021-11-30 | -54.08 |
| 2021-11-29 | -54.56 |
| 2021-11-26 | -54.91 |
| 2021-11-25 | -55.03 |
| 2021-11-24 | -55.27 |
| 2021-11-23 | -55.98 |
| 2021-11-22 | -55.86 |
| 2021-11-19 | -55.63 |
| 2021-11-18 | -55.51 |
| 2021-11-17 | -55.74 |
| 2021-11-16 | -55.63 |
| 2021-11-15 | -55.39 |
| 2021-11-12 | -55.51 |
| 2021-11-11 | -55.39 |
| 2021-11-10 | -55.27 |
| 2021-11-09 | -55.51 |
| 2021-11-08 | -55.39 |
| 2021-11-05 | -55.51 |
| 2021-11-04 | -55.39 |
| 2021-11-03 | -55.15 |
| 2021-11-02 | -55.03 |
| 2021-11-01 | -55.03 |
| 2021-10-29 | -55.03 |
| 2021-10-28 | -55.03 |
| 2021-10-27 | -54.56 |
| 2021-10-26 | -54.79 |
| 2021-10-25 | -54.79 |
| 2021-10-22 | -54.79 |
| 2021-10-21 | -54.91 |
| 2021-10-20 | -54.91 |
| 2021-10-19 | -54.67 |
| 2021-10-18 | -54.56 |
| 2021-10-15 | -54.44 |
| 2021-10-12 | -55.03 |
| 2021-10-11 | -55.15 |
| 2021-10-08 | -55.03 |
| 2021-10-07 | -54.56 |
| 2021-10-06 | -65.50 |
| 2021-10-05 | -65.50 |
| 2021-10-04 | -65.50 |
| 2021-09-30 | -65.50 |
| 2021-09-29 | -65.50 |
| 2021-09-28 | -74.07 |
| 2021-09-27 | -73.95 |
| 2021-09-24 | -74.78 |
| 2021-09-23 | -72.64 |
| 2021-09-21 | -74.07 |
| 2021-09-20 | -74.30 |
| 2021-09-17 | -71.92 |
| 2021-09-16 | -72.28 |
| 2021-09-15 | -70.85 |
| 2021-09-14 | -70.97 |
| 2021-09-13 | -69.78 |
| 2021-09-10 | -68.00 |
| 2021-09-09 | -68.12 |
| 2021-09-08 | -67.40 |
| 2021-09-07 | -66.93 |
| 2021-09-06 | -66.81 |
| 2021-09-03 | -66.57 |
| 2021-09-02 | -66.33 |
| 2021-09-01 | -66.09 |
| 2021-08-31 | -66.45 |
| 2021-08-30 | -65.74 |
| 2021-08-27 | -65.50 |
| 2021-08-26 | -65.86 |
| 2021-08-25 | -65.50 |
| 2021-08-24 | -65.26 |
| 2021-08-23 | -66.21 |
| 2021-08-20 | -65.38 |
| 2021-08-19 | -64.31 |
| 2021-08-18 | -63.72 |
| 2021-08-17 | -64.19 |
| 2021-08-16 | -63.60 |
| 2021-08-13 | -63.12 |
| 2021-08-12 | -62.64 |
| 2021-08-11 | -62.88 |
| 2021-08-10 | -62.53 |
| 2021-08-09 | -63.72 |
| 2021-08-06 | -63.36 |
| 2021-08-05 | -62.64 |
| 2021-08-04 | -63.60 |
| 2021-08-03 | -64.31 |
| 2021-08-02 | -62.76 |
| 2021-07-30 | -63.72 |
| 2021-07-29 | -63.72 |
| 2021-07-28 | -63.83 |
| 2021-07-27 | -63.72 |
| 2021-07-26 | -62.17 |
| 2021-07-23 | -60.27 |
| 2021-07-22 | -59.19 |
| 2021-07-21 | -59.55 |
| 2021-07-20 | -60.74 |
| 2021-07-19 | -58.96 |
| 2021-07-16 | -57.17 |
| 2021-07-15 | -58.24 |
| 2021-07-14 | -58.96 |
| 2021-07-13 | -57.77 |
| 2021-07-12 | -57.53 |
| 2021-07-09 | -58.36 |
| 2021-07-08 | -58.12 |
| 2021-07-07 | -57.29 |
| 2021-07-06 | -56.70 |
| 2021-07-05 | -57.05 |
| 2021-07-02 | -56.10 |
| 2021-06-30 | -56.93 |
| 2021-06-29 | -56.46 |
| 2021-06-28 | -55.15 |
| 2021-06-25 | -55.86 |
| 2021-06-24 | -56.46 |
| 2021-06-23 | -56.46 |
| 2021-06-22 | -56.46 |
| 2021-06-21 | -56.46 |
| 2021-06-18 | -55.98 |
| 2021-06-17 | -56.22 |
| 2021-06-16 | -55.98 |
| 2021-06-15 | -55.63 |
| 2021-06-11 | -55.39 |
| 2021-06-10 | -54.91 |
| 2021-06-09 | -55.39 |
| 2021-06-08 | -54.79 |
| 2021-06-07 | -55.03 |
| 2021-06-04 | -54.44 |
| 2021-06-03 | -54.32 |
| 2021-06-02 | -53.84 |
| 2021-06-01 | -54.44 |
| 2021-05-31 | -54.56 |
| 2021-05-28 | -54.67 |
| 2021-05-27 | -54.91 |
| 2021-05-26 | -54.08 |
| 2021-05-25 | -54.67 |
| 2021-05-24 | -54.32 |
| 2021-05-21 | -53.73 |
| 2021-05-20 | -54.20 |
| 2021-05-18 | -54.20 |
| 2021-05-17 | -53.84 |
| 2021-05-14 | -53.84 |
| 2021-05-13 | -53.84 |
| 2021-05-12 | -53.61 |
| 2021-05-11 | -54.08 |
| 2021-05-10 | -53.13 |
| 2021-05-07 | -52.54 |
| 2021-05-06 | -52.18 |
| 2021-05-05 | -52.06 |
| 2021-05-04 | -52.90 |
| 2021-05-03 | -54.32 |
| 2021-04-30 | -54.44 |
| 2021-04-29 | -54.08 |
| 2021-04-28 | -53.96 |
| 2021-04-27 | -55.03 |
| 2021-04-26 | -54.91 |
| 2021-04-23 | -54.32 |
| 2021-04-22 | -54.56 |
| 2021-04-21 | -53.37 |
| 2021-04-20 | -53.13 |
| 2021-04-19 | -53.25 |
| 2021-04-16 | -53.49 |
| 2021-04-15 | -53.84 |
| 2021-04-14 | -52.78 |
| 2021-04-13 | -52.54 |
| 2021-04-12 | -52.90 |
| 2021-04-09 | -52.78 |
| 2021-04-08 | -52.90 |
| 2021-04-07 | -52.78 |
| 2021-04-01 | -52.78 |
| 2021-03-31 | -52.06 |
| 2021-03-30 | -51.71 |
| 2021-03-29 | -52.06 |
| 2021-03-26 | -53.01 |
| 2021-03-25 | -53.13 |
| 2021-03-24 | -53.37 |
| 2021-03-23 | -52.54 |
| 2021-03-22 | -51.83 |
| 2021-03-19 | -51.83 |
| 2021-03-18 | -51.95 |
| 2021-03-17 | -51.35 |
| 2021-03-16 | -51.71 |
| 2021-03-15 | -52.30 |
| 2021-03-12 | -52.54 |
| 2021-03-11 | -52.54 |
| 2021-03-10 | -53.01 |
| 2021-03-09 | -51.83 |
| 2021-03-08 | -53.13 |
| 2021-03-05 | -51.35 |
| 2021-03-04 | -51.59 |
| 2021-03-03 | -51.95 |
| 2021-03-02 | -52.30 |
| 2021-03-01 | -51.35 |
| 2021-02-26 | -50.88 |
| 2021-02-25 | -51.00 |
| 2021-02-24 | -51.47 |
| 2021-02-23 | -50.64 |
| 2021-02-22 | -50.64 |
| 2021-02-19 | -49.69 |
| 2021-02-18 | -48.98 |
| 2021-02-17 | -52.90 |
| 2021-02-16 | -54.56 |
| 2021-02-11 | -56.22 |
| 2021-02-10 | -56.10 |
| 2021-02-09 | -57.17 |
| 2021-02-08 | -56.57 |
| 2021-02-05 | -56.93 |
| 2021-02-04 | -57.29 |
| 2021-02-03 | -57.88 |
| 2021-02-02 | -57.52 |
| 2021-02-01 | -57.64 |
| 2021-01-29 | -58.12 |
| 2021-01-28 | -57.40 |
| 2021-01-27 | -56.93 |
| 2021-01-26 | -56.22 |
| 2021-01-25 | -54.67 |
| 2021-01-22 | -57.05 |
| 2021-01-21 | -55.74 |
| 2021-01-20 | -55.27 |
| 2021-01-19 | -55.86 |
| 2021-01-18 | -57.88 |
| 2021-01-15 | -58.71 |
| 2021-01-14 | -58.95 |
| 2021-01-13 | -57.88 |
| 2021-01-12 | -57.76 |
| 2021-01-11 | -58.35 |
| 2021-01-08 | -58.23 |
| 2021-01-07 | -56.93 |
| 2021-01-06 | -56.10 |
| 2021-01-05 | -56.10 |
| 2021-01-04 | -55.62 |
| 2020-12-31 | -55.15 |
| 2020-12-30 | -55.86 |
| 2020-12-29 | -55.74 |
| 2020-12-28 | -55.15 |
| 2020-12-24 | -54.67 |
| 2020-12-23 | -54.32 |
| 2020-12-22 | -54.91 |
| 2020-12-21 | -54.08 |
| 2020-12-18 | -53.73 |
| 2020-12-17 | -54.08 |
| 2020-12-16 | -53.61 |
| 2020-12-15 | -54.08 |
| 2020-12-14 | -53.61 |
| 2020-12-11 | -53.13 |
| 2020-12-10 | -53.01 |
| 2020-12-09 | -52.54 |
| 2020-12-08 | -53.01 |
| 2020-12-07 | -51.47 |
| 2020-12-04 | -50.28 |
| 2020-12-03 | -52.54 |
| 2020-12-02 | -53.37 |
| 2020-12-01 | -52.54 |
| 2020-11-30 | -53.25 |
| 2020-11-27 | -53.84 |
| 2020-11-26 | -54.08 |
| 2020-11-25 | -53.73 |
| 2020-11-24 | -52.78 |
| 2020-11-23 | -53.01 |
| 2020-11-20 | -53.01 |
| 2020-11-19 | -53.61 |
| 2020-11-18 | -53.49 |
| 2020-11-17 | -53.13 |
| 2020-11-16 | -53.84 |
| 2020-11-13 | -53.96 |
| 2020-11-12 | -54.08 |
| 2020-11-11 | -52.78 |
| 2020-11-10 | -53.73 |
| 2020-11-09 | -54.32 |
| 2020-11-06 | -53.84 |
| 2020-11-05 | -53.73 |
| 2020-11-04 | -54.91 |
| 2020-11-03 | -55.15 |
| 2020-11-02 | -55.15 |
| 2020-10-30 | -53.73 |
| 2020-10-29 | -53.73 |
| 2020-10-28 | -53.01 |
| 2020-10-27 | -53.13 |
| 2020-10-23 | -51.95 |
| 2020-10-22 | -52.54 |
| 2020-10-21 | -51.83 |
| 2020-10-20 | -51.00 |
| 2020-10-19 | -52.54 |
| 2020-10-16 | -53.84 |
| 2020-10-15 | -54.44 |
| 2020-10-14 | -53.13 |
| 2020-10-12 | -51.59 |
| 2020-10-09 | -51.59 |
| 2020-10-08 | -51.71 |
| 2020-10-07 | -51.83 |
| 2020-10-06 | -50.76 |
| 2020-10-05 | -50.17 |
| 2020-09-30 | -49.81 |
| 2020-09-29 | -53.73 |
| 2020-09-28 | -51.23 |
| 2020-09-25 | -56.93 |
| 2020-09-24 | -54.91 |
| 2020-09-23 | -51.59 |
| 2020-09-22 | -49.22 |
| 2020-09-21 | -46.37 |
| 2020-09-18 | -45.18 |
| 2020-09-17 | -44.11 |
| 2020-09-16 | -43.76 |
| 2020-09-15 | -43.28 |
| 2020-09-14 | -45.78 |
| 2020-09-11 | -44.35 |
| 2020-09-10 | -44.11 |
| 2020-09-09 | -42.81 |
| 2020-09-08 | -43.28 |
| 2020-09-07 | -43.64 |
| 2020-09-04 | -42.22 |
| 2020-09-03 | -41.74 |
| 2020-09-02 | -41.27 |
| 2020-09-01 | -41.15 |
| 2020-08-31 | -40.08 |
| 2020-08-28 | -39.49 |
| 2020-08-27 | -41.98 |
| 2020-08-26 | -40.67 |
| 2020-08-25 | -40.08 |
| 2020-08-24 | -40.20 |
| 2020-08-21 | -40.67 |
| 2020-08-20 | -40.08 |
| 2020-08-19 | -39.73 |
| 2020-08-18 | -39.61 |
| 2020-08-17 | -39.49 |
| 2020-08-14 | -38.42 |
| 2020-08-13 | -39.61 |
| 2020-08-12 | -39.61 |
| 2020-08-11 | -38.30 |
| 2020-08-10 | -38.30 |
| 2020-08-07 | -38.78 |
| 2020-08-06 | -38.30 |
| 2020-08-05 | -38.54 |
| 2020-08-04 | -38.19 |
| 2020-08-03 | -39.02 |
| 2020-07-31 | -39.37 |
| 2020-07-30 | -39.84 |
| 2020-07-29 | -39.84 |
| 2020-07-28 | -39.61 |
| 2020-07-27 | -39.61 |
| 2020-07-24 | -39.37 |
| 2020-07-23 | -38.42 |
| 2020-07-22 | -39.02 |
| 2020-07-21 | -36.29 |
| 2020-07-20 | -37.59 |
| 2020-07-17 | -39.37 |
| 2020-07-16 | -38.19 |
| 2020-07-15 | -38.78 |
| 2020-07-14 | -37.24 |
| 2020-07-13 | -35.46 |
| 2020-07-10 | -36.65 |
| 2020-07-09 | -33.69 |
| 2020-07-08 | -31.55 |
| 2020-07-07 | -32.50 |
| 2020-07-06 | -27.41 |
| 2020-07-03 | -29.90 |
| 2020-07-02 | -34.28 |
| 2020-06-30 | -39.13 |
| 2020-06-29 | -39.61 |
| 2020-06-26 | -38.42 |
| 2020-06-24 | -38.07 |
| 2020-06-23 | -36.65 |
| 2020-06-22 | -34.52 |
| 2020-06-19 | -33.69 |
| 2020-06-18 | -39.84 |
| 2020-06-17 | -40.08 |
| 2020-06-16 | -39.37 |
| 2020-06-15 | -40.67 |
| 2020-06-12 | -41.86 |
| 2020-06-11 | -41.38 |
| 2020-06-10 | -43.52 |
| 2020-06-09 | -42.57 |
| 2020-06-08 | -40.20 |
| 2020-06-05 | -31.32 |
| 2020-06-04 | -57.13 |
| 2020-06-03 | -57.37 |
| 2020-06-02 | -57.96 |
| 2020-06-01 | -58.32 |
| 2020-05-29 | -58.79 |
| 2020-05-28 | -58.44 |
| 2020-05-27 | -58.44 |
| 2020-05-26 | -58.20 |
| 2020-05-25 | -59.26 |
| 2020-05-22 | -60.32 |
| 2020-05-21 | -57.02 |
| 2020-05-20 | -56.90 |
| 2020-05-19 | -57.49 |
| 2020-05-18 | -57.96 |
| 2020-05-15 | -58.20 |
| 2020-05-14 | -59.50 |
| 2020-05-13 | -56.90 |
| 2020-05-12 | -56.55 |
| 2020-05-11 | -56.19 |
| 2020-05-08 | -55.96 |
| 2020-05-07 | -57.02 |
| 2020-05-06 | -57.49 |
| 2020-05-05 | -58.08 |
| 2020-05-04 | -58.32 |
| 2020-04-29 | -56.07 |
| 2020-04-28 | -57.49 |
| 2020-04-27 | -57.25 |
| 2020-04-24 | -57.14 |
| 2020-04-23 | -57.49 |
| 2020-04-22 | -59.14 |
| 2020-04-21 | -58.91 |
| 2020-04-20 | -57.49 |
| 2020-04-17 | -56.78 |
| 2020-04-16 | -57.73 |
| 2020-04-15 | -57.61 |
| 2020-04-14 | -57.61 |
| 2020-04-09 | -58.20 |
| 2020-04-08 | -58.91 |
| 2020-04-07 | -58.44 |
| 2020-04-06 | -58.67 |
| 2020-04-03 | -59.73 |
| 2020-04-02 | -59.03 |
| 2020-04-01 | -58.67 |
| 2020-03-31 | -58.67 |
| 2020-03-30 | -59.62 |
| 2020-03-27 | -58.91 |
| 2020-03-26 | -57.96 |
| 2020-03-25 | -59.38 |
| 2020-03-24 | -60.80 |
| 2020-03-23 | -58.55 |
| 2020-03-20 | -56.43 |
| 2020-03-19 | -58.32 |
| 2020-03-18 | -54.30 |
| 2020-03-17 | -52.18 |
| 2020-03-16 | -51.59 |
| 2020-03-13 | -48.16 |
| 2020-03-12 | -46.04 |
| 2020-03-11 | -42.49 |
| 2020-03-10 | -41.31 |
| 2020-03-09 | -41.20 |
| 2020-03-06 | -38.36 |
| 2020-03-05 | -36.35 |
| 2020-03-04 | -37.06 |
| 2020-03-03 | -39.19 |
| 2020-03-02 | -39.19 |
| 2020-02-28 | -39.54 |
| 2020-02-27 | -37.89 |
| 2020-02-26 | -37.30 |
| 2020-02-25 | -37.65 |
| 2020-02-24 | -38.01 |
| 2020-02-21 | -36.59 |
| 2020-02-20 | -36.12 |
| 2020-02-19 | -36.47 |
| 2020-02-18 | -37.18 |
| 2020-02-17 | -36.12 |
| 2020-02-14 | -36.35 |
| 2020-02-13 | -36.12 |
| 2020-02-12 | -36.00 |
| 2020-02-11 | -36.94 |
| 2020-02-10 | -37.77 |
| 2020-02-07 | -36.00 |
| 2020-02-06 | -36.00 |
| 2020-02-05 | -36.35 |
| 2020-02-04 | -35.65 |
| 2020-02-03 | -36.83 |
| 2020-01-31 | -34.94 |
| 2020-01-30 | -35.06 |
| 2020-01-29 | -32.81 |
| 2020-01-24 | -29.15 |
| 2020-01-23 | -28.32 |
| 2020-01-22 | -27.26 |
| 2020-01-21 | -28.32 |
| 2020-01-20 | -24.78 |
| 2020-01-17 | -24.07 |
| 2020-01-16 | -23.48 |
| 2020-01-15 | -26.20 |
| 2020-01-14 | -25.73 |
| 2020-01-13 | -26.08 |
| 2020-01-10 | -26.91 |
| 2020-01-09 | -26.91 |
| 2020-01-08 | -26.91 |
| 2020-01-07 | -27.50 |
| 2020-01-06 | -27.14 |
| 2020-01-03 | -25.73 |
| 2020-01-02 | -25.25 |
| 2019-12-31 | -27.14 |
| 2019-12-30 | -27.03 |
| 2019-12-27 | -27.14 |
| 2019-12-24 | -26.91 |
| 2019-12-23 | -27.73 |
| 2019-12-20 | -27.50 |
| 2019-12-19 | -28.44 |
| 2019-12-18 | -27.62 |
| 2019-12-17 | -27.38 |
| 2019-12-16 | -27.50 |
| 2019-12-13 | -27.03 |
| 2019-12-12 | -27.50 |
| 2019-12-11 | -28.68 |
| 2019-12-10 | -28.44 |
| 2019-12-09 | -27.50 |
| 2019-12-06 | -28.68 |
| 2019-12-05 | -29.74 |
| 2019-12-04 | -29.86 |
| 2019-12-03 | -28.21 |
| 2019-12-02 | -27.03 |
| 2019-11-29 | -27.97 |
| 2019-11-28 | -28.80 |
| 2019-11-27 | -28.09 |
| 2019-11-26 | -27.97 |
| 2019-11-25 | -28.32 |
| 2019-11-22 | -27.85 |
| 2019-11-21 | -28.21 |
| 2019-11-20 | -30.45 |
| 2019-11-19 | -30.33 |
| 2019-11-18 | -31.75 |
| 2019-11-15 | -33.28 |
| 2019-11-14 | -32.46 |
| 2019-11-13 | -32.46 |
| 2019-11-12 | -27.62 |
| 2019-11-11 | -28.92 |
| 2019-11-08 | -27.38 |
| 2019-11-07 | -27.38 |
| 2019-11-06 | -29.98 |
| 2019-11-05 | -30.57 |
| 2019-11-04 | -32.69 |
| 2019-11-01 | -33.52 |
| 2019-10-31 | -32.69 |
| 2019-10-30 | -34.82 |
| 2019-10-29 | -34.82 |
| 2019-10-28 | -34.47 |
| 2019-10-25 | -34.70 |
| 2019-10-24 | -33.17 |
| 2019-10-23 | -34.82 |
| 2019-10-22 | -34.70 |
| 2019-10-21 | -34.47 |
| 2019-10-18 | -34.11 |
| 2019-10-17 | -32.46 |
| 2019-10-16 | -33.17 |
| 2019-10-15 | -33.64 |
| 2019-10-14 | -33.52 |
| 2019-10-11 | -37.18 |
| 2019-10-10 | -38.36 |
| 2019-10-09 | -37.42 |
| 2019-10-08 | -36.47 |
| 2019-10-04 | -35.06 |
| 2019-10-03 | -34.11 |
| 2019-10-02 | -34.47 |
| 2019-09-30 | -33.99 |
| 2019-09-27 | -35.53 |
| 2019-09-26 | -34.94 |
| 2019-09-25 | -34.11 |
| 2019-09-24 | -33.64 |
| 2019-09-23 | -33.99 |
| 2019-09-20 | -31.51 |
| 2019-09-19 | -32.93 |
| 2019-09-18 | -33.28 |
| 2019-09-17 | -33.64 |
| 2019-09-16 | -31.75 |
| 2019-09-13 | -30.21 |
| 2019-09-12 | -31.40 |
| 2019-09-11 | -30.92 |
| 2019-09-10 | -35.41 |
| 2019-09-09 | -35.65 |
| 2019-09-06 | -33.76 |
| 2019-09-05 | -36.94 |
| 2019-09-04 | -37.89 |
| 2019-09-03 | -40.01 |
| 2019-09-02 | -39.42 |
| 2019-08-30 | -40.61 |
| 2019-08-29 | -40.01 |
| 2019-08-28 | -38.60 |
| 2019-08-27 | -39.19 |
| 2019-08-26 | -38.60 |
| 2019-08-23 | -36.71 |
| 2019-08-22 | -35.29 |
| 2019-08-21 | -35.06 |
| 2019-08-20 | -34.94 |
| 2019-08-19 | -33.64 |
| 2019-08-16 | -35.29 |
| 2019-08-15 | -35.53 |
| 2019-08-14 | -35.53 |
| 2019-08-13 | -35.41 |
| 2019-08-12 | -32.35 |
| 2019-08-09 | -27.63 |
| 2019-08-08 | -27.16 |
| 2019-08-07 | -28.34 |
| 2019-08-06 | -25.63 |
| 2019-08-05 | -22.21 |
| 2019-08-02 | -18.67 |
| 2019-08-01 | -16.43 |
| 2019-07-31 | -16.08 |
| 2019-07-30 | -16.08 |
| 2019-07-29 | -15.37 |
| 2019-07-26 | -15.14 |
| 2019-07-25 | -15.73 |
| 2019-07-24 | -15.14 |
| 2019-07-23 | -15.25 |
| 2019-07-22 | -15.73 |
| 2019-07-19 | -15.02 |
| 2019-07-18 | -14.67 |
| 2019-07-17 | -13.72 |
| 2019-07-16 | -17.38 |
| 2019-07-15 | -16.90 |
| 2019-07-12 | -16.32 |
| 2019-07-11 | -16.08 |
| 2019-07-10 | -16.79 |
| 2019-07-09 | -16.08 |
| 2019-07-08 | -16.32 |
| 2019-07-05 | -16.55 |
| 2019-07-04 | -15.37 |
| 2019-07-03 | -16.43 |
| 2019-07-02 | -16.55 |
| 2019-06-28 | -16.79 |
| 2019-06-27 | -16.90 |
| 2019-06-26 | -16.79 |
| 2019-06-25 | -16.08 |
| 2019-06-24 | -16.55 |
| 2019-06-21 | -17.38 |
| 2019-06-20 | -12.19 |
| 2019-06-19 | -15.37 |
| 2019-06-18 | -15.96 |
| 2019-06-17 | -15.02 |
| 2019-06-14 | -16.32 |
| 2019-06-13 | -15.61 |
| 2019-06-12 | -14.90 |
| 2019-06-11 | -13.02 |
| 2019-06-10 | -17.61 |
| 2019-06-06 | -19.62 |
| 2019-06-05 | -17.61 |
| 2019-06-04 | -19.62 |
| 2019-06-03 | -17.61 |
| 2019-05-31 | -15.37 |
| 2019-05-30 | -15.25 |
| 2019-05-29 | -13.49 |
| 2019-05-28 | -13.25 |
| 2019-05-27 | -16.08 |
| 2019-05-24 | -15.15 |
| 2019-05-23 | -15.73 |
| 2019-05-22 | -15.03 |
| 2019-05-21 | -13.99 |
| 2019-05-20 | -15.61 |
| 2019-05-17 | -12.83 |
| 2019-05-16 | -11.20 |
| 2019-05-15 | -10.50 |
| 2019-05-14 | -13.06 |
| 2019-05-10 | -11.08 |
| 2019-05-09 | -12.13 |
| 2019-05-08 | -9.69 |
| 2019-05-07 | -7.36 |
| 2019-05-06 | -10.62 |
| 2019-05-03 | -6.78 |
| 2019-05-02 | -5.85 |
| 2019-04-30 | -4.69 |
| 2019-04-29 | -3.64 |
| 2019-04-26 | -3.53 |
| 2019-04-25 | -3.64 |
| 2019-04-24 | -3.41 |
| 2019-04-23 | -2.60 |
| 2019-04-18 | -0.39 |
| 2019-04-17 | 0.66 |
| 2019-04-16 | 0.89 |
| 2019-04-15 | 0.54 |
| 2019-04-12 | 0.43 |
| 2019-04-11 | 1.47 |
| 2019-04-10 | 2.87 |
| 2019-04-09 | 3.68 |
| 2019-04-08 | 2.87 |
| 2019-04-04 | 3.21 |
| 2019-04-03 | 3.56 |
| 2019-04-02 | 4.26 |
| 2019-04-01 | 4.84 |
| 2019-03-29 | 6.12 |
| 2019-03-28 | 5.54 |
| 2019-03-27 | 4.84 |
| 2019-03-26 | 5.19 |
| 2019-03-25 | 4.96 |
| 2019-03-22 | 7.52 |
| 2019-03-21 | 7.05 |
| 2019-03-20 | 6.70 |
| 2019-03-19 | 5.19 |
| 2019-03-18 | 2.98 |
| 2019-03-15 | 1.12 |
| 2019-03-14 | -0.62 |
| 2019-03-13 | -0.97 |
| 2019-03-12 | 3.80 |
| 2019-03-11 | 3.80 |
| 2019-03-08 | 2.87 |
| 2019-03-07 | 4.73 |
| 2019-03-06 | 6.93 |
| 2019-03-05 | 4.26 |
| 2019-03-04 | 5.42 |
| 2019-03-01 | 3.33 |
| 2019-02-28 | 4.49 |
| 2019-02-27 | 2.98 |
| 2019-02-26 | 3.45 |
| 2019-02-25 | 2.52 |
| 2019-02-22 | 2.98 |
| 2019-02-21 | 3.45 |
| 2019-02-20 | 5.07 |
| 2019-02-19 | 4.73 |
| 2019-02-18 | 4.49 |
| 2019-02-15 | 4.14 |
| 2019-02-14 | 5.07 |
| 2019-02-13 | 5.54 |
| 2019-02-12 | 4.84 |
| 2019-02-11 | 6.59 |
| 2019-02-08 | 6.24 |
| 2019-02-04 | 5.54 |
| 2019-02-01 | 4.38 |
| 2019-01-31 | 4.84 |
| 2019-01-30 | 5.07 |
| 2019-01-29 | 3.91 |
| 2019-01-28 | 3.33 |
| 2019-01-25 | 2.28 |
| 2019-01-24 | 0.77 |
| 2019-01-23 | -0.97 |
| 2019-01-22 | -2.02 |
| 2019-01-21 | -0.97 |
| 2019-01-18 | -0.62 |
| 2019-01-17 | -0.85 |
| 2019-01-16 | -1.20 |
| 2019-01-15 | -1.67 |
| 2019-01-14 | -3.18 |
| 2019-01-11 | -2.95 |
| 2019-01-10 | -3.41 |
| 2019-01-09 | -2.95 |
| 2019-01-08 | -2.25 |
| 2019-01-07 | -2.71 |
| 2019-01-04 | -2.13 |
| 2019-01-03 | -4.22 |
| 2019-01-02 | -2.13 |
| 2018-12-31 | -1.20 |
| 2018-12-28 | -2.25 |
| 2018-12-27 | -2.71 |
| 2018-12-24 | -1.78 |
| 2018-12-21 | -2.25 |
| 2018-12-20 | -2.48 |
| 2018-12-19 | -1.78 |
| 2018-12-18 | -0.62 |
| 2018-12-17 | 2.28 |
| 2018-12-14 | 1.36 |
| 2018-12-13 | 4.03 |
| 2018-12-12 | 2.28 |
| 2018-12-11 | 0.89 |
| 2018-12-10 | 2.40 |
| 2018-12-07 | 4.61 |
| 2018-12-06 | 1.36 |
| 2018-12-05 | 2.98 |
| 2018-12-04 | 1.82 |
| 2018-12-03 | 4.03 |
| 2018-11-30 | 2.28 |
| 2018-11-29 | -7.59 |
| 2018-11-28 | -8.41 |
| 2018-11-27 | -10.97 |
| 2018-11-26 | -11.43 |
| 2018-11-23 | -11.66 |
| 2018-11-22 | -12.24 |
| 2018-11-21 | -12.71 |
| 2018-11-20 | -12.83 |
| 2018-11-19 | -12.01 |
| 2018-11-16 | -11.66 |
| 2018-11-15 | -11.66 |
| 2018-11-14 | -12.83 |
| 2018-11-13 | -13.99 |
| 2018-11-12 | -14.34 |
| 2018-11-09 | -13.64 |
| 2018-11-08 | -12.83 |
| 2018-11-07 | -13.76 |
| 2018-11-06 | -13.29 |
| 2018-11-05 | -11.20 |
| 2018-11-02 | -9.57 |
| 2018-11-01 | -10.38 |
| 2018-10-31 | -14.45 |
| 2018-10-30 | -15.03 |
| 2018-10-29 | -12.36 |
| 2018-10-26 | -11.20 |
| 2018-10-25 | -11.66 |
| 2018-10-24 | -10.50 |
| 2018-10-23 | -12.48 |
| 2018-10-22 | -9.57 |
| 2018-10-19 | -10.73 |
| 2018-10-18 | -10.50 |
| 2018-10-16 | -12.48 |
| 2018-10-15 | -10.27 |
| 2018-10-12 | -8.76 |
| 2018-10-11 | -12.24 |
| 2018-10-10 | -4.69 |
| 2018-10-09 | -2.25 |
| 2018-10-08 | -0.50 |
| 2018-10-05 | 3.45 |
| 2018-10-04 | 4.14 |
| 2018-10-03 | 4.73 |
| 2018-10-02 | 3.33 |
| 2018-09-28 | 5.07 |
| 2018-09-27 | 8.21 |
| 2018-09-26 | 8.68 |
| 2018-09-24 | 8.91 |
| 2018-09-21 | 10.30 |
| 2018-09-20 | 8.10 |
| 2018-09-19 | 8.10 |
| 2018-09-18 | 8.10 |
| 2018-09-17 | 5.54 |
| 2018-09-14 | 6.82 |
| 2018-09-13 | 5.31 |
| 2018-09-12 | 4.73 |
| 2018-09-11 | 5.77 |
| 2018-09-10 | 12.98 |
| 2018-09-07 | 16.23 |
| 2018-09-06 | 16.47 |
| 2018-09-05 | 17.63 |
| 2018-09-04 | 19.72 |
| 2018-09-03 | 17.51 |
| 2018-08-31 | 19.37 |
| 2018-08-30 | 18.67 |
| 2018-08-29 | 20.30 |
| 2018-08-28 | 18.90 |
| 2018-08-27 | 18.44 |
| 2018-08-24 | 17.05 |
| 2018-08-23 | 20.53 |
| 2018-08-22 | 22.39 |
| 2018-08-21 | 23.78 |
| 2018-08-20 | 23.09 |
| 2018-08-17 | 21.23 |
| 2018-08-16 | 19.37 |
| 2018-08-15 | 16.81 |
| 2018-08-14 | 19.60 |
| 2018-08-13 | 21.69 |
| 2018-08-10 | 26.57 |
| 2018-08-09 | 20.53 |
| 2018-08-08 | 19.14 |
| 2018-08-07 | 22.39 |
| 2018-08-06 | 16.12 |
| 2018-08-03 | 15.19 |
| 2018-08-02 | 15.19 |
| 2018-08-01 | 18.67 |
| 2018-07-31 | 20.99 |
| 2018-07-30 | 15.42 |
| 2018-07-27 | 16.00 |
| 2018-07-26 | 15.54 |
| 2018-07-25 | 17.05 |
| 2018-07-24 | 16.12 |
| 2018-07-23 | 14.38 |
| 2018-07-20 | 13.68 |
| 2018-07-19 | 14.14 |
| 2018-07-18 | 15.77 |
| 2018-07-17 | 14.96 |
| 2018-07-16 | 15.07 |
| 2018-07-13 | 16.12 |
| 2018-07-12 | 15.31 |
| 2018-07-11 | 14.72 |
| 2018-07-10 | 17.28 |
| 2018-07-09 | 17.28 |
| 2018-07-06 | 14.61 |
| 2018-07-05 | 14.72 |
| 2018-07-04 | 13.45 |
| 2018-07-03 | 16.12 |
| 2018-06-29 | 18.44 |
| 2018-06-28 | 16.12 |
| 2018-06-27 | 18.44 |
| 2018-06-26 | 23.09 |
| 2018-06-25 | 27.50 |
| 2018-06-22 | 30.05 |
| 2018-06-21 | 30.75 |
| 2018-06-20 | 30.28 |
| 2018-06-19 | 30.52 |
| 2018-06-15 | 33.54 |
| 2018-06-14 | 34.93 |
| 2018-06-13 | 35.86 |
| 2018-06-12 | 37.02 |
| 2018-06-11 | 37.02 |
| 2018-06-08 | 37.25 |
| 2018-06-07 | 37.25 |
| 2018-06-06 | 37.95 |
| 2018-06-05 | 37.95 |
| 2018-06-04 | 36.79 |
| 2018-06-01 | 36.55 |
| 2018-05-31 | 36.32 |
| 2018-05-30 | 35.39 |
| 2018-05-29 | 37.95 |
| 2018-05-28 | 40.27 |
| 2018-05-25 | 38.41 |
| 2018-05-24 | 38.18 |
| 2018-05-23 | 39.57 |
| 2018-05-21 | 38.88 |
| 2018-05-18 | 35.88 |
| 2018-05-17 | 34.50 |
| 2018-05-16 | 34.73 |
| 2018-05-15 | 35.19 |
| 2018-05-14 | 34.04 |
| 2018-05-11 | 34.27 |
| 2018-05-10 | 34.50 |
| 2018-05-09 | 34.96 |
| 2018-05-08 | 34.96 |
| 2018-05-07 | 33.81 |
| 2018-05-04 | 35.42 |
| 2018-05-03 | 34.27 |
| 2018-05-02 | 33.58 |
| 2018-04-30 | 34.96 |
| 2018-04-27 | 34.73 |
| 2018-04-26 | 34.27 |
| 2018-04-25 | 33.35 |
| 2018-04-24 | 35.19 |
| 2018-04-23 | 32.43 |
| 2018-04-20 | 32.89 |
| 2018-04-19 | 32.89 |
| 2018-04-18 | 32.43 |
| 2018-04-17 | 31.51 |
| 2018-04-16 | 33.58 |
| 2018-04-13 | 36.57 |
| 2018-04-12 | 37.03 |
| 2018-04-11 | 36.34 |
| 2018-04-10 | 38.19 |
| 2018-04-09 | 34.50 |
| 2018-04-06 | 34.27 |
| 2018-04-04 | 34.50 |
| 2018-04-03 | 34.27 |
| 2018-03-29 | 35.42 |
| 2018-03-28 | 34.04 |
| 2018-03-27 | 37.26 |
| 2018-03-26 | 38.42 |
| 2018-03-23 | 33.81 |
| 2018-03-22 | 37.50 |
| 2018-03-21 | 38.42 |
| 2018-03-20 | 38.19 |
| 2018-03-19 | 40.03 |
| 2018-03-16 | 40.49 |
| 2018-03-15 | 43.25 |
| 2018-03-14 | 43.71 |
| 2018-03-13 | 41.87 |
| 2018-03-12 | 43.94 |
| 2018-03-09 | 43.94 |
| 2018-03-08 | 42.79 |
| 2018-03-07 | 39.57 |
| 2018-03-06 | 41.41 |
| 2018-03-05 | 39.80 |
| 2018-03-02 | 41.87 |
| 2018-03-01 | 41.87 |
| 2018-02-28 | 40.72 |
| 2018-02-27 | 39.80 |
| 2018-02-26 | 41.18 |
| 2018-02-23 | 42.79 |
| 2018-02-22 | 46.48 |
| 2018-02-21 | 54.31 |
| 2018-02-20 | 49.24 |
| 2018-02-15 | 48.32 |
| 2018-02-14 | 45.56 |
| 2018-02-13 | 42.56 |
| 2018-02-12 | 39.34 |
| 2018-02-09 | 39.57 |
| 2018-02-08 | 45.56 |
| 2018-02-07 | 45.56 |
| 2018-02-06 | 42.33 |
| 2018-02-05 | 49.70 |
| 2018-02-02 | 53.85 |
| 2018-02-01 | 53.16 |
| 2018-01-31 | 51.54 |
| 2018-01-30 | 53.16 |
| 2018-01-29 | 54.31 |
| 2018-01-26 | 55.00 |
| 2018-01-25 | 54.31 |
| 2018-01-24 | 55.23 |
| 2018-01-23 | 56.15 |
| 2018-01-22 | 55.92 |
| 2018-01-19 | 55.69 |
| 2018-01-18 | 52.70 |
| 2018-01-17 | 55.92 |
| 2018-01-16 | 56.38 |
| 2018-01-15 | 55.92 |
| 2018-01-12 | 57.76 |
| 2018-01-11 | 57.76 |
| 2018-01-10 | 58.91 |
| 2018-01-09 | 57.76 |
| 2018-01-08 | 59.37 |
| 2018-01-05 | 57.76 |
| 2018-01-04 | 55.69 |
| 2018-01-03 | 55.00 |
| 2018-01-02 | 48.55 |
| 2017-12-29 | 45.10 |
| 2017-12-28 | 44.63 |
| 2017-12-27 | 45.10 |
| 2017-12-22 | 45.10 |
| 2017-12-21 | 43.94 |
| 2017-12-20 | 44.40 |
| 2017-12-19 | 43.71 |
| 2017-12-18 | 43.94 |
| 2017-12-15 | 42.56 |
| 2017-12-14 | 44.40 |
| 2017-12-13 | 44.87 |
| 2017-12-12 | 43.94 |
| 2017-12-11 | 42.79 |
| 2017-12-08 | 43.71 |
| 2017-12-07 | 41.41 |
| 2017-12-06 | 43.94 |
| 2017-12-05 | 46.02 |
| 2017-12-04 | 48.32 |
| 2017-12-01 | 43.94 |
| 2017-11-30 | 45.10 |
| 2017-11-29 | 46.71 |
| 2017-11-28 | 46.02 |
| 2017-11-27 | 47.63 |
| 2017-11-24 | 48.55 |
| 2017-11-23 | 49.47 |
| 2017-11-22 | 51.08 |
| 2017-11-21 | 49.70 |
| 2017-11-20 | 50.85 |
| 2017-11-17 | 52.47 |
| 2017-11-16 | 53.62 |
| 2017-11-15 | 52.70 |
| 2017-11-14 | 55.23 |
| 2017-11-13 | 56.84 |
| 2017-11-10 | 57.53 |
| 2017-11-09 | 57.76 |
| 2017-11-08 | 58.22 |
| 2017-11-07 | 55.00 |
| 2017-11-06 | 50.62 |
| 2017-11-03 | 51.08 |
| 2017-11-02 | 53.62 |
| 2017-11-01 | 53.16 |
| 2017-10-31 | 52.70 |
| 2017-10-30 | 54.08 |
| 2017-10-27 | 55.46 |
| 2017-10-26 | 56.61 |
| 2017-10-25 | 57.07 |
| 2017-10-24 | 57.99 |
| 2017-10-23 | 56.38 |
| 2017-10-20 | 59.37 |
| 2017-10-19 | 55.46 |
| 2017-10-18 | 56.38 |
| 2017-10-17 | 58.68 |
| 2017-10-16 | 59.84 |
| 2017-10-13 | 58.91 |
| 2017-10-12 | 58.68 |
| 2017-10-11 | 59.37 |
| 2017-10-10 | 60.99 |
| 2017-10-09 | 59.84 |
| 2017-10-06 | 62.37 |
| 2017-10-04 | 61.68 |
| 2017-10-03 | 59.14 |
| 2017-09-29 | 55.46 |
| 2017-09-28 | 54.77 |
| 2017-09-27 | 54.31 |
| 2017-09-26 | 55.23 |
| 2017-09-25 | 53.85 |
| 2017-09-22 | 60.76 |
| 2017-09-21 | 63.52 |
| 2017-09-20 | 54.54 |
| 2017-09-19 | 55.69 |
| 2017-09-18 | 56.15 |
| 2017-09-15 | 52.00 |
| 2017-09-14 | 50.85 |
| 2017-09-13 | 52.24 |
| 2017-09-12 | 50.85 |
| 2017-09-11 | 50.39 |
| 2017-09-08 | 48.32 |
| 2017-09-07 | 49.24 |
| 2017-09-06 | 47.17 |
| 2017-09-05 | 47.63 |
| 2017-09-04 | 46.48 |
| 2017-09-01 | 47.63 |
| 2017-08-31 | 48.32 |
| 2017-08-30 | 49.47 |
| 2017-08-29 | 50.15 |
| 2017-08-28 | 49.47 |
| 2017-08-25 | 47.43 |
| 2017-08-24 | 46.07 |
| 2017-08-22 | 46.98 |
| 2017-08-21 | 47.43 |
| 2017-08-18 | 47.88 |
| 2017-08-17 | 47.20 |
| 2017-08-16 | 48.56 |
| 2017-08-15 | 47.66 |
| 2017-08-14 | 46.98 |
| 2017-08-11 | 50.61 |
| 2017-08-10 | 55.60 |
| 2017-08-09 | 58.32 |
| 2017-08-08 | 60.81 |
| 2017-08-07 | 58.32 |
| 2017-08-04 | 61.04 |
| 2017-08-03 | 61.27 |
| 2017-08-02 | 60.59 |
| 2017-08-01 | 65.58 |
| 2017-07-31 | 49.02 |
| 2017-07-28 | 41.31 |
| 2017-07-27 | 41.76 |
| 2017-07-26 | 33.37 |
| 2017-07-25 | 30.65 |
| 2017-07-24 | 29.51 |
| 2017-07-21 | 27.70 |
| 2017-07-20 | 29.74 |
| 2017-07-19 | 30.65 |
| 2017-07-18 | 27.24 |
| 2017-07-17 | 27.24 |
| 2017-07-14 | 27.02 |
| 2017-07-13 | 27.47 |
| 2017-07-12 | 27.92 |
| 2017-07-11 | 28.15 |
| 2017-07-10 | 28.15 |
| 2017-07-07 | 27.92 |
| 2017-07-06 | 28.60 |
| 2017-07-05 | 29.28 |
| 2017-07-04 | 24.07 |
| 2017-07-03 | 24.98 |
| 2017-06-30 | 23.61 |
| 2017-06-29 | 23.39 |
| 2017-06-28 | 23.61 |
| 2017-06-27 | 26.56 |
| 2017-06-26 | 26.34 |
| 2017-06-23 | 21.35 |
| 2017-06-22 | 20.89 |
| 2017-06-21 | 20.67 |
| 2017-06-20 | 22.71 |
| 2017-06-19 | 22.93 |
| 2017-06-16 | 23.61 |
| 2017-06-15 | 23.84 |
| 2017-06-14 | 25.88 |
| 2017-06-13 | 27.47 |
| 2017-06-12 | 28.38 |
| 2017-06-09 | 36.20 |
| 2017-06-08 | 36.57 |
| 2017-06-07 | 36.57 |
| 2017-06-06 | 36.93 |
| 2017-06-05 | 37.12 |
| 2017-06-02 | 36.39 |
| 2017-06-01 | 37.66 |
| 2017-05-31 | 35.84 |
| 2017-05-29 | 18.68 |
| 2017-05-26 | 14.29 |
| 2017-05-25 | 13.47 |
| 2017-05-24 | 13.11 |
| 2017-05-23 | 12.01 |
| 2017-05-22 | 13.65 |
| 2017-05-19 | 13.11 |
| 2017-05-18 | 9.46 |
| 2017-05-17 | 9.82 |
| 2017-05-16 | 9.64 |
| 2017-05-15 | 9.46 |
| 2017-05-12 | 9.28 |
| 2017-05-11 | 9.64 |
| 2017-05-10 | 9.09 |
| 2017-05-09 | 8.91 |
| 2017-05-08 | 9.46 |
| 2017-05-05 | 8.36 |
| 2017-05-04 | 8.73 |
| 2017-05-02 | 8.73 |
| 2017-04-28 | 9.09 |
| 2017-04-27 | 8.73 |
| 2017-04-26 | 8.36 |
| 2017-04-25 | 8.73 |
| 2017-04-24 | 9.09 |
| 2017-04-21 | 9.09 |
| 2017-04-20 | 9.09 |
| 2017-04-19 | 9.28 |
| 2017-04-18 | 9.46 |
| 2017-04-13 | 10.01 |
| 2017-04-12 | 9.46 |
| 2017-04-11 | 10.37 |
| 2017-04-10 | 10.19 |
| 2017-04-07 | 10.19 |
| 2017-04-06 | 10.01 |
| 2017-04-05 | 9.64 |
| 2017-04-03 | 8.55 |
| 2017-03-31 | 9.09 |
| 2017-03-30 | 9.28 |
| 2017-03-29 | 9.28 |
| 2017-03-28 | 9.28 |
| 2017-03-27 | 8.73 |
| 2017-03-24 | 10.01 |
| 2017-03-23 | 9.64 |
| 2017-03-22 | 9.09 |
| 2017-03-21 | 8.55 |
| 2017-03-20 | 8.36 |
| 2017-03-17 | 8.91 |
| 2017-03-16 | 10.92 |
| 2017-03-15 | 11.28 |
| 2017-03-14 | 1.61 |
| 2017-03-13 | 1.80 |
| 2017-03-10 | 5.26 |
| 2017-03-09 | 6.17 |
| 2017-03-08 | 7.45 |
| 2017-03-07 | 7.45 |
| 2017-03-06 | 7.45 |
| 2017-03-03 | 7.45 |
| 2017-03-02 | 8.18 |
| 2017-03-01 | 8.36 |
| 2017-02-28 | 6.90 |
| 2017-02-27 | 6.90 |
| 2017-02-24 | 8.00 |
| 2017-02-23 | 7.45 |
| 2017-02-22 | 8.36 |
| 2017-02-21 | 4.90 |
| 2017-02-20 | 7.09 |
| 2017-02-17 | 7.63 |
| 2017-02-16 | 8.00 |
| 2017-02-15 | 8.18 |
| 2017-02-14 | 9.09 |
| 2017-02-13 | 9.28 |
| 2017-02-10 | 9.64 |
| 2017-02-09 | 9.64 |
| 2017-02-08 | 8.91 |
| 2017-02-07 | 7.27 |
| 2017-02-06 | 7.82 |
| 2017-02-03 | 7.82 |
| 2017-02-02 | 5.99 |
| 2017-02-01 | 8.91 |
| 2017-01-27 | 11.65 |
| 2017-01-26 | 12.56 |
| 2017-01-25 | 12.92 |
| 2017-01-24 | 13.65 |
| 2017-01-23 | 13.97 |
| 2017-01-20 | 14.44 |
| 2017-01-19 | 14.28 |
| 2017-01-18 | 13.81 |
| 2017-01-17 | 14.13 |
| 2017-01-16 | 17.58 |
| 2017-01-13 | 12.08 |
| 2017-01-12 | 10.51 |
| 2017-01-11 | 12.55 |
| 2017-01-10 | 12.71 |
| 2017-01-09 | 12.40 |
| 2017-01-06 | 11.93 |
| 2017-01-05 | 10.04 |
| 2017-01-04 | 5.17 |
| 2017-01-03 | 7.05 |
| 2016-12-30 | 5.95 |
| 2016-12-29 | 6.27 |
| 2016-12-28 | 6.58 |
| 2016-12-23 | 3.59 |
| 2016-12-22 | 1.71 |
| 2016-12-21 | -0.34 |
| 2016-12-20 | 2.65 |
| 2016-12-19 | 6.11 |
| 2016-12-16 | 7.37 |
| 2016-12-15 | 7.05 |
| 2016-12-14 | 9.10 |
| 2016-12-13 | 10.20 |
| 2016-12-12 | 9.88 |
| 2016-12-09 | 13.81 |
| 2016-12-08 | 13.97 |
| 2016-12-07 | 17.43 |
| 2016-12-06 | 19.00 |
| 2016-12-05 | 13.65 |
| 2016-12-02 | 13.65 |
| 2016-12-01 | 13.18 |
| 2016-11-30 | 12.87 |
| 2016-11-29 | 12.55 |
| 2016-11-28 | 15.07 |
| 2016-11-25 | 16.64 |
| 2016-11-24 | 19.00 |
| 2016-11-23 | 10.82 |
| 2016-11-22 | 10.98 |
| 2016-11-21 | 9.88 |
| 2016-11-18 | 9.72 |
| 2016-11-17 | 8.62 |
| 2016-11-16 | 8.47 |
| 2016-11-15 | 9.72 |
| 2016-11-14 | 9.41 |
| 2016-11-11 | 9.25 |
| 2016-11-10 | 9.72 |
| 2016-11-09 | 8.62 |
| 2016-11-08 | 9.41 |
| 2016-11-07 | 8.62 |
| 2016-11-04 | 9.88 |
| 2016-11-03 | 8.62 |
| 2016-11-02 | 9.10 |
| 2016-11-01 | 10.20 |
| 2016-10-31 | 10.20 |
| 2016-10-28 | 10.98 |
| 2016-10-27 | 10.82 |
| 2016-10-26 | 12.24 |
| 2016-10-25 | 14.28 |
| 2016-10-24 | 8.31 |
| 2016-10-20 | 9.10 |
| 2016-10-19 | 8.62 |
| 2016-10-18 | 8.47 |
| 2016-10-17 | 7.84 |
| 2016-10-14 | 8.00 |
| 2016-10-13 | 7.68 |
| 2016-10-12 | 8.15 |
| 2016-10-11 | 9.25 |
| 2016-10-07 | 10.20 |
| 2016-10-06 | 9.72 |
| 2016-10-05 | 10.04 |
| 2016-10-04 | 9.25 |
| 2016-10-03 | 10.04 |
| 2016-09-30 | 8.47 |
| 2016-09-29 | 10.98 |
| 2016-09-28 | 13.65 |
| 2016-09-27 | 17.27 |
| 2016-09-26 | 18.06 |
| 2016-09-23 | 18.53 |
| 2016-09-22 | 18.68 |
| 2016-09-21 | 18.84 |
| 2016-09-20 | 20.41 |
| 2016-09-19 | 21.20 |
| 2016-09-15 | 20.57 |
| 2016-09-14 | 21.36 |
| 2016-09-13 | 21.36 |
| 2016-09-12 | 21.83 |
| 2016-09-09 | 24.34 |
| 2016-09-08 | 24.74 |
| 2016-09-07 | 25.21 |
| 2016-09-06 | 23.17 |
| 2016-09-05 | 26.31 |
| 2016-09-02 | 26.94 |
| 2016-09-01 | 26.94 |
| 2016-08-31 | 31.18 |
| 2016-08-30 | 32.59 |
| 2016-08-29 | 31.81 |
| 2016-08-26 | 34.16 |
| 2016-08-25 | 34.32 |
| 2016-08-24 | 36.05 |
| 2016-08-23 | 34.32 |
| 2016-08-22 | 36.99 |
| 2016-08-19 | 47.36 |
| 2016-08-18 | 60.79 |
| 2016-08-17 | 64.18 |
| 2016-08-16 | 65.88 |
| 2016-08-15 | 67.91 |
| 2016-08-12 | 66.22 |
| 2016-08-11 | 64.86 |
| 2016-08-10 | 65.88 |
| 2016-08-09 | 61.81 |
| 2016-08-08 | 51.97 |
| 2016-08-05 | 43.49 |
| 2016-08-04 | 42.13 |
| 2016-08-03 | 41.46 |
| 2016-08-01 | 42.13 |
| 2016-07-29 | 42.47 |
| 2016-07-28 | 54.68 |
| 2016-07-27 | 50.03 |
| 2016-07-26 | 48.78 |
| 2016-07-25 | 49.09 |
| 2016-07-22 | 48.16 |
| 2016-07-21 | 47.23 |
| 2016-07-20 | 45.68 |
| 2016-07-19 | 31.39 |
| 2016-07-18 | 12.57 |
| 2016-07-15 | 9.83 |
| 2016-07-14 | 5.98 |
| 2016-07-13 | 3.50 |
| 2016-07-12 | 3.37 |
| 2016-07-11 | 3.37 |
| 2016-07-08 | 1.88 |
| 2016-07-07 | 2.25 |
| 2016-07-06 | 1.51 |
| 2016-07-05 | 1.88 |
| 2016-07-04 | 3.25 |
| 2016-06-30 | 2.13 |
| 2016-06-29 | 1.88 |
| 2016-06-28 | 2.01 |
| 2016-06-27 | 1.76 |
| 2016-06-24 | 2.50 |
| 2016-06-23 | 3.00 |
| 2016-06-22 | 1.88 |
| 2016-06-21 | 2.01 |
| 2016-06-20 | 2.50 |
| 2016-06-17 | 3.12 |
| 2016-06-16 | 7.47 |
| 2016-06-15 | 8.84 |
| 2016-06-14 | 8.84 |
| 2016-06-13 | 9.34 |
| 2016-06-10 | 9.34 |
| 2016-06-08 | 9.21 |
| 2016-06-07 | 9.34 |
| 2016-06-06 | 10.33 |
| 2016-06-03 | 10.58 |
| 2016-06-02 | 10.58 |
| 2016-06-01 | 9.46 |
| 2016-05-31 | 10.70 |
| 2016-05-30 | 10.45 |
| 2016-05-27 | 13.06 |
| 2016-05-26 | 12.44 |
| 2016-05-25 | 14.43 |
| 2016-05-24 | 13.68 |
| 2016-05-23 | 12.44 |
| 2016-05-20 | 13.12 |
| 2016-05-19 | 13.62 |
| 2016-05-18 | 16.73 |
| 2016-05-17 | 17.35 |
| 2016-05-16 | 14.24 |
| 2016-05-13 | 15.98 |
| 2016-05-12 | 17.22 |
| 2016-05-11 | 19.58 |
| 2016-05-10 | 16.85 |
| 2016-05-09 | 19.21 |
| 2016-05-06 | 18.34 |
| 2016-05-05 | 18.34 |
| 2016-05-04 | 20.45 |
| 2016-05-03 | 20.95 |
| 2016-04-29 | 19.71 |
| 2016-04-28 | 18.71 |
| 2016-04-27 | 19.21 |
| 2016-04-26 | 18.22 |
| 2016-04-25 | 17.47 |
| 2016-04-22 | 18.71 |
| 2016-04-21 | 19.83 |
| 2016-04-20 | 21.07 |
| 2016-04-19 | 21.20 |
| 2016-04-18 | 22.19 |
| 2016-04-15 | 23.56 |
| 2016-04-14 | 23.56 |
| 2016-04-13 | 22.69 |
| 2016-04-12 | 22.69 |
| 2016-04-11 | 22.69 |
| 2016-04-08 | 22.69 |
| 2016-04-07 | 21.44 |
| 2016-04-06 | 18.09 |
| 2016-04-05 | 22.31 |
| 2016-04-01 | 18.59 |
| 2016-03-31 | 22.56 |
| 2016-03-30 | 23.80 |
| 2016-03-29 | 23.18 |
| 2016-03-24 | 20.95 |
| 2016-03-23 | 17.35 |
| 2016-03-22 | 17.35 |
| 2016-03-21 | 19.21 |
| 2016-03-18 | 19.21 |
| 2016-03-17 | 16.73 |
| 2016-03-16 | 16.73 |
| 2016-03-15 | 17.97 |
| 2016-03-14 | 29.14 |
| 2016-03-11 | 24.80 |
| 2016-03-10 | 25.11 |
| 2016-03-09 | 22.93 |
| 2016-03-08 | 14.62 |
| 2016-03-07 | 14.37 |
| 2016-03-04 | 11.63 |
| 2016-03-03 | 9.28 |
| 2016-03-02 | 9.90 |
| 2016-03-01 | 9.15 |
| 2016-02-29 | 5.92 |
| 2016-02-26 | 9.28 |
| 2016-02-25 | 9.40 |
| 2016-02-24 | 9.28 |
| 2016-02-23 | 9.52 |
| 2016-02-22 | 6.67 |
| 2016-02-19 | 6.67 |
| 2016-02-18 | 5.92 |
| 2016-02-17 | 6.30 |
| 2016-02-16 | 5.80 |
| 2016-02-15 | 5.67 |
| 2016-02-12 | 5.43 |
| 2016-02-11 | 4.56 |
| 2016-02-05 | 6.17 |
| 2016-02-04 | 5.43 |
| 2016-02-03 | 4.56 |
| 2016-02-02 | 5.43 |
| 2016-02-01 | 6.42 |
| 2016-01-29 | 10.02 |
| 2016-01-28 | 11.14 |
| 2016-01-27 | 8.65 |
| 2016-01-26 | 8.03 |
| 2016-01-25 | 10.02 |
| 2016-01-22 | 9.90 |
| 2016-01-21 | 9.77 |
| 2016-01-20 | 9.28 |
| 2016-01-19 | 12.38 |
| 2016-01-18 | 11.26 |
| 2016-01-15 | 12.75 |
| 2016-01-14 | 13.99 |
| 2016-01-13 | 19.21 |
| 2016-01-12 | 18.22 |
| 2016-01-11 | 20.45 |
| 2016-01-08 | 25.11 |
| 2016-01-07 | 23.56 |
| 2016-01-06 | 29.45 |
| 2016-01-05 | 28.83 |
| 2016-01-04 | 34.73 |
| 2015-12-31 | 49.01 |
| 2015-12-30 | 49.01 |
| 2015-12-29 | 48.44 |
| 2015-12-28 | 49.01 |
| 2015-12-24 | 44.43 |
| 2015-12-23 | 37.55 |
| 2015-12-22 | 36.40 |
| 2015-12-21 | 27.81 |
| 2015-12-18 | 32.96 |
| 2015-12-17 | 23.22 |
| 2015-12-16 | 22.93 |
| 2015-12-15 | 20.64 |
| 2015-12-14 | 19.78 |
| 2015-12-11 | 20.64 |
| 2015-12-10 | 23.79 |
| 2015-12-09 | 19.21 |
| 2015-12-08 | 16.63 |
| 2015-12-07 | 21.50 |
| 2015-12-04 | 18.92 |
| 2015-12-03 | 18.92 |
| 2015-12-02 | 18.92 |
| 2015-12-01 | 18.64 |
| 2015-11-30 | 22.36 |
| 2015-11-27 | 16.92 |
| 2015-11-26 | 15.77 |
| 2015-11-25 | 16.34 |
| 2015-11-24 | 15.77 |
| 2015-11-23 | 16.63 |
| 2015-11-20 | 15.20 |
| 2015-11-19 | 14.62 |
| 2015-11-18 | 18.06 |
| 2015-11-17 | 20.36 |
| 2015-11-16 | 16.34 |
| 2015-11-13 | 18.35 |
| 2015-11-12 | 7.63 |
| 2015-11-11 | 3.16 |
| 2015-11-10 | 2.93 |
| 2015-11-09 | 3.16 |
| 2015-11-06 | 3.16 |
| 2015-11-05 | 3.16 |
| 2015-11-04 | 4.19 |
| 2015-11-03 | 3.39 |
| 2015-11-02 | 3.16 |
| 2015-10-30 | 3.51 |
| 2015-10-29 | 3.16 |
| 2015-10-28 | 5.23 |
| 2015-10-27 | 2.93 |
| 2015-10-26 | 2.59 |
| 2015-10-23 | 3.16 |
| 2015-10-22 | 2.93 |
| 2015-10-20 | 3.16 |
| 2015-10-19 | 3.16 |
| 2015-10-16 | 3.74 |
| 2015-10-15 | 4.08 |
| 2015-10-14 | 4.19 |
| 2015-10-13 | 3.74 |
| 2015-10-12 | 3.85 |
| 2015-10-09 | 5.23 |
| 2015-10-08 | 4.65 |
| 2015-10-07 | 7.40 |
| 2015-10-06 | 6.26 |
| 2015-10-05 | 6.03 |
| 2015-10-02 | 4.08 |
| 2015-09-30 | 4.31 |
| 2015-09-29 | 5.91 |
| 2015-09-25 | 6.03 |
| 2015-09-24 | 6.60 |
| 2015-09-23 | 3.96 |
| 2015-09-22 | 2.47 |
| 2015-09-21 | 2.25 |
| 2015-09-18 | 7.17 |
| 2015-09-17 | -0.39 |
| 2015-09-16 | 1.44 |
| 2015-09-15 | 2.25 |
| 2015-09-14 | 3.05 |
| 2015-09-11 | 1.44 |
| 2015-09-10 | 2.36 |
| 2015-09-09 | 2.13 |
| 2015-09-08 | -0.85 |
| 2015-09-07 | -0.51 |
| 2015-09-04 | 0.30 |
| 2015-09-02 | 3.39 |
| 2015-09-01 | 5.45 |
| 2015-08-31 | 3.51 |
| 2015-08-28 | 4.77 |
| 2015-08-27 | 4.77 |
| 2015-08-26 | 4.34 |
| 2015-08-25 | 1.17 |
| 2015-08-24 | 0.32 |
| 2015-08-21 | 0.74 |
| 2015-08-20 | 0.95 |
| 2015-08-19 | 0.95 |
| 2015-08-18 | 1.38 |
| 2015-08-17 | -3.18 |
| 2015-08-14 | -0.42 |
| 2015-08-13 | -3.81 |
| 2015-08-12 | -4.56 |
| 2015-08-11 | -1.48 |
| 2015-08-10 | -1.48 |
| 2015-08-07 | 0.53 |
| 2015-08-06 | -0.64 |
| 2015-08-05 | -0.42 |
| 2015-08-04 | -3.92 |
| 2015-08-03 | -3.81 |
| 2015-07-31 | -2.33 |
| 2015-07-30 | -1.38 |
| 2015-07-29 | 0.42 |
| 2015-07-28 | -0.42 |
| 2015-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy