Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1811 % |
|---|---|
| 2025-09-01 | 21.17 |
| 2025-08-29 | 21.68 |
| 2025-08-28 | 19.67 |
| 2025-08-27 | 20.17 |
| 2025-08-26 | 21.68 |
| 2025-08-25 | 22.68 |
| 2025-08-22 | 20.67 |
| 2025-08-21 | 21.17 |
| 2025-08-20 | 22.18 |
| 2025-08-19 | 26.18 |
| 2025-08-18 | 26.18 |
| 2025-08-15 | 26.18 |
| 2025-08-14 | 24.68 |
| 2025-08-13 | 24.68 |
| 2025-08-12 | 23.68 |
| 2025-08-11 | 23.18 |
| 2025-08-08 | 22.68 |
| 2025-08-07 | 23.18 |
| 2025-08-06 | 21.68 |
| 2025-08-05 | 22.68 |
| 2025-08-04 | 21.17 |
| 2025-08-01 | 20.67 |
| 2025-07-31 | 22.18 |
| 2025-07-30 | 25.68 |
| 2025-07-29 | 26.68 |
| 2025-07-28 | 27.18 |
| 2025-07-25 | 28.18 |
| 2025-07-24 | 30.69 |
| 2025-07-23 | 30.69 |
| 2025-07-22 | 30.69 |
| 2025-07-21 | 28.18 |
| 2025-07-18 | 25.68 |
| 2025-07-17 | 26.18 |
| 2025-07-16 | 25.68 |
| 2025-07-15 | 26.18 |
| 2025-07-14 | 26.18 |
| 2025-07-11 | 25.68 |
| 2025-07-10 | 25.68 |
| 2025-07-09 | 25.68 |
| 2025-07-08 | 28.18 |
| 2025-07-07 | 29.69 |
| 2025-07-04 | 26.18 |
| 2025-07-03 | 27.68 |
| 2025-07-02 | 26.18 |
| 2025-06-30 | 24.18 |
| 2025-06-27 | 24.18 |
| 2025-06-26 | 24.68 |
| 2025-06-25 | 26.18 |
| 2025-06-24 | 20.67 |
| 2025-06-23 | 21.17 |
| 2025-06-20 | 19.17 |
| 2025-06-19 | 18.67 |
| 2025-06-18 | 20.67 |
| 2025-06-17 | 22.68 |
| 2025-06-16 | 22.68 |
| 2025-06-13 | 21.68 |
| 2025-06-12 | 20.17 |
| 2025-06-11 | 20.67 |
| 2025-06-10 | 20.67 |
| 2025-06-09 | 21.17 |
| 2025-06-06 | 19.67 |
| 2025-06-05 | 18.17 |
| 2025-06-04 | 18.17 |
| 2025-06-03 | 14.16 |
| 2025-06-02 | 12.03 |
| 2025-05-30 | 13.46 |
| 2025-05-29 | 13.93 |
| 2025-05-28 | 14.41 |
| 2025-05-27 | 14.41 |
| 2025-05-26 | 13.93 |
| 2025-05-23 | 12.50 |
| 2025-05-22 | 13.46 |
| 2025-05-21 | 14.89 |
| 2025-05-20 | 13.93 |
| 2025-05-19 | 12.50 |
| 2025-05-16 | 11.07 |
| 2025-05-15 | 10.12 |
| 2025-05-14 | 10.12 |
| 2025-05-13 | 10.12 |
| 2025-05-12 | 11.07 |
| 2025-05-09 | 10.12 |
| 2025-05-08 | 9.64 |
| 2025-05-07 | 9.17 |
| 2025-05-06 | 9.64 |
| 2025-05-02 | 8.69 |
| 2025-04-30 | 8.69 |
| 2025-04-29 | 9.17 |
| 2025-04-28 | 10.60 |
| 2025-04-25 | 8.21 |
| 2025-04-24 | 8.21 |
| 2025-04-23 | 8.21 |
| 2025-04-22 | 7.26 |
| 2025-04-17 | 6.78 |
| 2025-04-16 | 6.78 |
| 2025-04-15 | 7.74 |
| 2025-04-14 | 7.26 |
| 2025-04-11 | 5.35 |
| 2025-04-10 | 4.40 |
| 2025-04-09 | 3.45 |
| 2025-04-08 | 3.45 |
| 2025-04-07 | 1.06 |
| 2025-04-03 | 12.98 |
| 2025-04-02 | 12.03 |
| 2025-04-01 | 11.55 |
| 2025-03-31 | 9.64 |
| 2025-03-28 | 9.64 |
| 2025-03-27 | 11.55 |
| 2025-03-26 | 12.03 |
| 2025-03-25 | 14.89 |
| 2025-03-24 | 14.41 |
| 2025-03-21 | 14.89 |
| 2025-03-20 | 14.89 |
| 2025-03-19 | 17.27 |
| 2025-03-18 | 16.79 |
| 2025-03-17 | 15.36 |
| 2025-03-14 | 13.46 |
| 2025-03-13 | 12.98 |
| 2025-03-12 | 12.50 |
| 2025-03-11 | 12.98 |
| 2025-03-10 | 12.98 |
| 2025-03-07 | 12.03 |
| 2025-03-06 | 12.50 |
| 2025-03-05 | 12.50 |
| 2025-03-04 | 11.55 |
| 2025-03-03 | 13.46 |
| 2025-02-28 | 9.17 |
| 2025-02-27 | 13.93 |
| 2025-02-26 | 12.98 |
| 2025-02-25 | 11.07 |
| 2025-02-24 | 12.03 |
| 2025-02-21 | 10.60 |
| 2025-02-20 | 11.55 |
| 2025-02-19 | 10.60 |
| 2025-02-18 | 9.64 |
| 2025-02-17 | 10.60 |
| 2025-02-14 | 8.21 |
| 2025-02-13 | 6.31 |
| 2025-02-12 | 6.31 |
| 2025-02-11 | 5.83 |
| 2025-02-10 | 8.69 |
| 2025-02-07 | 10.60 |
| 2025-02-06 | 8.69 |
| 2025-02-05 | 4.40 |
| 2025-02-04 | 5.35 |
| 2025-02-03 | 6.31 |
| 2025-01-28 | 6.78 |
| 2025-01-27 | 7.26 |
| 2025-01-24 | 5.83 |
| 2025-01-23 | 5.35 |
| 2025-01-22 | 3.92 |
| 2025-01-21 | 4.88 |
| 2025-01-20 | 6.31 |
| 2025-01-17 | 6.31 |
| 2025-01-16 | 4.88 |
| 2025-01-15 | 5.35 |
| 2025-01-14 | 3.92 |
| 2025-01-13 | 1.54 |
| 2025-01-10 | 2.02 |
| 2025-01-09 | 4.88 |
| 2025-01-08 | 5.35 |
| 2025-01-07 | 8.69 |
| 2025-01-06 | 8.69 |
| 2025-01-03 | 9.17 |
| 2025-01-02 | 11.55 |
| 2024-12-31 | 13.93 |
| 2024-12-30 | 13.46 |
| 2024-12-27 | 13.93 |
| 2024-12-24 | 12.98 |
| 2024-12-23 | 14.41 |
| 2024-12-20 | 13.46 |
| 2024-12-19 | 16.79 |
| 2024-12-18 | 17.27 |
| 2024-12-17 | 15.84 |
| 2024-12-16 | 14.89 |
| 2024-12-13 | 13.46 |
| 2024-12-12 | 14.41 |
| 2024-12-11 | 14.89 |
| 2024-12-10 | 12.50 |
| 2024-12-09 | 13.93 |
| 2024-12-06 | 11.55 |
| 2024-12-05 | 9.64 |
| 2024-12-04 | 9.17 |
| 2024-12-03 | 9.17 |
| 2024-12-02 | 8.69 |
| 2024-11-29 | 10.12 |
| 2024-11-28 | 9.64 |
| 2024-11-27 | 10.12 |
| 2024-11-26 | 7.26 |
| 2024-11-25 | 6.78 |
| 2024-11-22 | 6.78 |
| 2024-11-21 | 9.17 |
| 2024-11-20 | 10.12 |
| 2024-11-19 | 11.07 |
| 2024-11-18 | 11.07 |
| 2024-11-15 | 10.12 |
| 2024-11-14 | 7.26 |
| 2024-11-13 | 9.64 |
| 2024-11-12 | 9.64 |
| 2024-11-11 | 12.03 |
| 2024-11-08 | 13.93 |
| 2024-11-07 | 15.36 |
| 2024-11-06 | 12.98 |
| 2024-11-05 | 13.46 |
| 2024-11-04 | 12.03 |
| 2024-11-01 | 12.03 |
| 2024-10-31 | 9.64 |
| 2024-10-30 | 8.21 |
| 2024-10-29 | 10.60 |
| 2024-10-28 | 12.98 |
| 2024-10-25 | 12.50 |
| 2024-10-24 | 12.98 |
| 2024-10-23 | 14.41 |
| 2024-10-22 | 12.03 |
| 2024-10-21 | 7.74 |
| 2024-10-18 | 9.64 |
| 2024-10-17 | 5.83 |
| 2024-10-16 | 7.26 |
| 2024-10-15 | 6.78 |
| 2024-10-14 | 11.07 |
| 2024-10-10 | 13.93 |
| 2024-10-09 | 10.12 |
| 2024-10-08 | 15.36 |
| 2024-10-07 | 35.39 |
| 2024-10-04 | 28.23 |
| 2024-10-03 | 20.13 |
| 2024-10-02 | 24.42 |
| 2024-09-30 | 22.99 |
| 2024-09-27 | 17.27 |
| 2024-09-26 | 13.93 |
| 2024-09-25 | 10.12 |
| 2024-09-24 | 11.07 |
| 2024-09-23 | 8.21 |
| 2024-09-20 | 4.88 |
| 2024-09-19 | 2.02 |
| 2024-09-17 | -1.32 |
| 2024-09-16 | -2.75 |
| 2024-09-13 | -2.75 |
| 2024-09-12 | -3.23 |
| 2024-09-11 | -5.13 |
| 2024-09-10 | -2.75 |
| 2024-09-09 | -3.23 |
| 2024-09-05 | -0.37 |
| 2024-09-04 | -0.37 |
| 2024-09-03 | 0.59 |
| 2024-09-02 | 0.59 |
| 2024-08-30 | 0.59 |
| 2024-08-29 | 1.54 |
| 2024-08-28 | 2.02 |
| 2024-08-27 | 3.92 |
| 2024-08-26 | 2.97 |
| 2024-08-23 | 3.45 |
| 2024-08-22 | 4.88 |
| 2024-08-21 | 2.97 |
| 2024-08-20 | 2.97 |
| 2024-08-19 | 3.92 |
| 2024-08-16 | 3.92 |
| 2024-08-15 | 5.35 |
| 2024-08-14 | 4.88 |
| 2024-08-13 | 6.78 |
| 2024-08-12 | 6.31 |
| 2024-08-09 | 4.40 |
| 2024-08-08 | 4.40 |
| 2024-08-07 | 5.83 |
| 2024-08-06 | 3.45 |
| 2024-08-05 | 1.06 |
| 2024-08-02 | 7.74 |
| 2024-08-01 | 8.21 |
| 2024-07-31 | 11.07 |
| 2024-07-30 | 11.55 |
| 2024-07-29 | 13.46 |
| 2024-07-26 | 11.55 |
| 2024-07-25 | 12.50 |
| 2024-07-24 | 14.41 |
| 2024-07-23 | 12.03 |
| 2024-07-22 | 11.07 |
| 2024-07-19 | 7.26 |
| 2024-07-18 | 10.60 |
| 2024-07-17 | 10.12 |
| 2024-07-16 | 10.60 |
| 2024-07-15 | 13.46 |
| 2024-07-12 | 13.46 |
| 2024-07-11 | 13.46 |
| 2024-07-10 | 12.98 |
| 2024-07-09 | 13.46 |
| 2024-07-08 | 18.70 |
| 2024-07-05 | 22.99 |
| 2024-07-04 | 27.28 |
| 2024-07-03 | 27.28 |
| 2024-07-02 | 24.42 |
| 2024-06-28 | 21.56 |
| 2024-06-27 | 16.32 |
| 2024-06-26 | 21.56 |
| 2024-06-25 | 23.94 |
| 2024-06-24 | 25.37 |
| 2024-06-21 | 24.90 |
| 2024-06-20 | 28.71 |
| 2024-06-19 | 30.62 |
| 2024-06-18 | 31.57 |
| 2024-06-17 | 30.14 |
| 2024-06-14 | 34.43 |
| 2024-06-13 | 38.72 |
| 2024-06-12 | 37.77 |
| 2024-06-11 | 37.29 |
| 2024-06-07 | 43.97 |
| 2024-06-06 | 29.19 |
| 2024-06-05 | 30.14 |
| 2024-06-04 | 24.34 |
| 2024-06-03 | 20.70 |
| 2024-05-31 | 17.05 |
| 2024-05-30 | 22.97 |
| 2024-05-29 | 19.79 |
| 2024-05-28 | 20.70 |
| 2024-05-27 | 20.70 |
| 2024-05-24 | 16.14 |
| 2024-05-23 | 14.78 |
| 2024-05-22 | 17.51 |
| 2024-05-21 | 16.60 |
| 2024-05-20 | 19.79 |
| 2024-05-17 | 17.51 |
| 2024-05-16 | 16.14 |
| 2024-05-14 | 17.05 |
| 2024-05-13 | 18.87 |
| 2024-05-10 | 16.14 |
| 2024-05-09 | 12.95 |
| 2024-05-08 | 8.40 |
| 2024-05-07 | 10.22 |
| 2024-05-06 | 10.68 |
| 2024-05-03 | 7.49 |
| 2024-05-02 | 6.12 |
| 2024-04-30 | 6.58 |
| 2024-04-29 | 4.30 |
| 2024-04-26 | 7.49 |
| 2024-04-25 | 6.58 |
| 2024-04-24 | 5.67 |
| 2024-04-23 | 2.48 |
| 2024-04-22 | 2.48 |
| 2024-04-19 | 4.76 |
| 2024-04-18 | 5.21 |
| 2024-04-17 | 3.84 |
| 2024-04-16 | 0.20 |
| 2024-04-15 | 3.39 |
| 2024-04-12 | 4.76 |
| 2024-04-11 | 4.76 |
| 2024-04-10 | -1.62 |
| 2024-04-09 | -5.26 |
| 2024-04-08 | -4.81 |
| 2024-04-05 | -8.45 |
| 2024-04-03 | -4.35 |
| 2024-04-02 | -6.18 |
| 2024-03-28 | -5.72 |
| 2024-03-27 | -5.72 |
| 2024-03-26 | -8.00 |
| 2024-03-25 | -5.72 |
| 2024-03-22 | -5.72 |
| 2024-03-21 | -7.54 |
| 2024-03-20 | -8.45 |
| 2024-03-19 | -6.18 |
| 2024-03-18 | -4.81 |
| 2024-03-15 | -3.44 |
| 2024-03-14 | -2.53 |
| 2024-03-13 | -5.72 |
| 2024-03-12 | -6.18 |
| 2024-03-11 | -6.18 |
| 2024-03-08 | -6.63 |
| 2024-03-07 | -10.73 |
| 2024-03-06 | -10.73 |
| 2024-03-05 | -14.83 |
| 2024-03-04 | -12.55 |
| 2024-03-01 | -12.10 |
| 2024-02-29 | -11.64 |
| 2024-02-28 | -12.55 |
| 2024-02-27 | -13.01 |
| 2024-02-26 | -13.01 |
| 2024-02-23 | -11.19 |
| 2024-02-22 | -11.19 |
| 2024-02-21 | -16.65 |
| 2024-02-20 | -17.11 |
| 2024-02-19 | -18.47 |
| 2024-02-16 | -18.47 |
| 2024-02-15 | -20.75 |
| 2024-02-14 | -20.29 |
| 2024-02-09 | -17.56 |
| 2024-02-08 | -17.56 |
| 2024-02-07 | -17.11 |
| 2024-02-06 | -18.02 |
| 2024-02-05 | -21.21 |
| 2024-02-02 | -20.29 |
| 2024-02-01 | -18.47 |
| 2024-01-31 | -17.11 |
| 2024-01-30 | -18.02 |
| 2024-01-29 | -15.74 |
| 2024-01-26 | -15.74 |
| 2024-01-25 | -15.28 |
| 2024-01-24 | -17.56 |
| 2024-01-23 | -22.12 |
| 2024-01-22 | -24.39 |
| 2024-01-19 | -19.84 |
| 2024-01-18 | -16.65 |
| 2024-01-17 | -16.20 |
| 2024-01-16 | -13.01 |
| 2024-01-15 | -11.19 |
| 2024-01-12 | -12.10 |
| 2024-01-11 | -8.91 |
| 2024-01-10 | -10.27 |
| 2024-01-09 | -8.91 |
| 2024-01-08 | -10.27 |
| 2024-01-05 | -8.45 |
| 2024-01-04 | -9.36 |
| 2024-01-03 | -8.91 |
| 2024-01-02 | -8.91 |
| 2023-12-29 | -8.45 |
| 2023-12-28 | -11.64 |
| 2023-12-27 | -13.92 |
| 2023-12-22 | -12.10 |
| 2023-12-21 | -12.10 |
| 2023-12-20 | -13.92 |
| 2023-12-19 | -13.92 |
| 2023-12-18 | -13.46 |
| 2023-12-15 | -13.46 |
| 2023-12-14 | -15.28 |
| 2023-12-13 | -16.20 |
| 2023-12-12 | -14.83 |
| 2023-12-11 | -15.28 |
| 2023-12-08 | -13.92 |
| 2023-12-07 | -14.83 |
| 2023-12-06 | -14.83 |
| 2023-12-05 | -16.20 |
| 2023-12-04 | -15.74 |
| 2023-12-01 | -14.83 |
| 2023-11-30 | -13.92 |
| 2023-11-29 | -14.37 |
| 2023-11-28 | -10.73 |
| 2023-11-27 | -11.19 |
| 2023-11-24 | -10.27 |
| 2023-11-23 | -8.91 |
| 2023-11-22 | -9.36 |
| 2023-11-21 | -8.91 |
| 2023-11-20 | -9.36 |
| 2023-11-17 | -10.27 |
| 2023-11-16 | -8.00 |
| 2023-11-15 | -6.63 |
| 2023-11-14 | -8.91 |
| 2023-11-13 | -9.82 |
| 2023-11-10 | -11.19 |
| 2023-11-09 | -9.82 |
| 2023-11-08 | -8.00 |
| 2023-11-07 | -7.54 |
| 2023-11-06 | -6.63 |
| 2023-11-03 | -7.09 |
| 2023-11-02 | -7.54 |
| 2023-11-01 | -8.00 |
| 2023-10-31 | -7.09 |
| 2023-10-30 | -5.72 |
| 2023-10-27 | -6.63 |
| 2023-10-26 | -7.09 |
| 2023-10-25 | -9.82 |
| 2023-10-24 | -9.36 |
| 2023-10-20 | -8.00 |
| 2023-10-19 | -8.00 |
| 2023-10-18 | -6.63 |
| 2023-10-17 | -5.26 |
| 2023-10-16 | -6.63 |
| 2023-10-13 | -4.35 |
| 2023-10-12 | -2.53 |
| 2023-10-11 | -3.44 |
| 2023-10-10 | -3.90 |
| 2023-10-09 | -4.81 |
| 2023-10-06 | -8.45 |
| 2023-10-05 | -11.19 |
| 2023-10-04 | -10.27 |
| 2023-10-03 | -8.45 |
| 2023-09-29 | -5.26 |
| 2023-09-28 | -4.81 |
| 2023-09-27 | -5.26 |
| 2023-09-26 | -6.18 |
| 2023-09-25 | -5.26 |
| 2023-09-22 | -2.53 |
| 2023-09-21 | -2.99 |
| 2023-09-20 | -2.08 |
| 2023-09-19 | 2.02 |
| 2023-09-18 | 0.20 |
| 2023-09-15 | -1.17 |
| 2023-09-14 | -2.53 |
| 2023-09-13 | -2.99 |
| 2023-09-12 | -2.99 |
| 2023-09-11 | -2.99 |
| 2023-09-07 | -3.90 |
| 2023-09-06 | -2.53 |
| 2023-09-05 | -1.62 |
| 2023-09-04 | -2.53 |
| 2023-08-31 | -3.90 |
| 2023-08-30 | -3.44 |
| 2023-08-29 | -0.25 |
| 2023-08-28 | -1.62 |
| 2023-08-25 | -2.08 |
| 2023-08-24 | -3.44 |
| 2023-08-23 | -2.08 |
| 2023-08-22 | -4.35 |
| 2023-08-21 | -5.72 |
| 2023-08-18 | -3.44 |
| 2023-08-17 | -3.44 |
| 2023-08-16 | -3.44 |
| 2023-08-15 | -2.53 |
| 2023-08-14 | -2.99 |
| 2023-08-11 | -1.17 |
| 2023-08-10 | 0.20 |
| 2023-08-09 | -0.25 |
| 2023-08-08 | 0.20 |
| 2023-08-07 | 2.02 |
| 2023-08-04 | 2.02 |
| 2023-08-03 | 2.02 |
| 2023-08-02 | 1.11 |
| 2023-08-01 | 2.93 |
| 2023-07-31 | 2.48 |
| 2023-07-28 | 1.11 |
| 2023-07-27 | -0.71 |
| 2023-07-26 | -0.71 |
| 2023-07-25 | -2.08 |
| 2023-07-24 | -2.08 |
| 2023-07-21 | -2.53 |
| 2023-07-20 | -2.08 |
| 2023-07-19 | 0.20 |
| 2023-07-18 | 1.11 |
| 2023-07-14 | 2.02 |
| 2023-07-13 | 2.02 |
| 2023-07-12 | 1.11 |
| 2023-07-11 | -0.25 |
| 2023-07-10 | -1.62 |
| 2023-07-07 | -2.53 |
| 2023-07-06 | -2.08 |
| 2023-07-05 | -0.71 |
| 2023-07-04 | 0.20 |
| 2023-07-03 | 1.11 |
| 2023-06-30 | -0.71 |
| 2023-06-29 | -1.17 |
| 2023-06-28 | -0.71 |
| 2023-06-27 | -0.25 |
| 2023-06-26 | -0.71 |
| 2023-06-23 | -3.90 |
| 2023-06-21 | 1.11 |
| 2023-06-20 | 2.48 |
| 2023-06-19 | 3.84 |
| 2023-06-16 | 5.21 |
| 2023-06-15 | 2.48 |
| 2023-06-14 | 1.11 |
| 2023-06-13 | 2.02 |
| 2023-06-12 | 2.02 |
| 2023-06-09 | 4.30 |
| 2023-06-08 | 1.57 |
| 2023-06-07 | 1.57 |
| 2023-06-06 | 1.57 |
| 2023-06-05 | 3.80 |
| 2023-06-02 | 4.25 |
| 2023-06-01 | 2.04 |
| 2023-05-31 | 2.48 |
| 2023-05-30 | 6.90 |
| 2023-05-29 | 5.13 |
| 2023-05-25 | 5.57 |
| 2023-05-24 | 8.22 |
| 2023-05-23 | 11.75 |
| 2023-05-22 | 13.08 |
| 2023-05-19 | 9.55 |
| 2023-05-18 | 12.64 |
| 2023-05-17 | 12.64 |
| 2023-05-16 | 12.20 |
| 2023-05-15 | 12.20 |
| 2023-05-12 | 12.20 |
| 2023-05-11 | 13.52 |
| 2023-05-10 | 10.87 |
| 2023-05-09 | 11.75 |
| 2023-05-08 | 12.20 |
| 2023-05-05 | 9.55 |
| 2023-05-04 | 8.22 |
| 2023-05-03 | 4.69 |
| 2023-05-02 | 7.78 |
| 2023-04-28 | 9.55 |
| 2023-04-27 | 9.99 |
| 2023-04-26 | 10.87 |
| 2023-04-25 | 8.22 |
| 2023-04-24 | 11.31 |
| 2023-04-21 | 10.43 |
| 2023-04-20 | 10.87 |
| 2023-04-19 | 12.20 |
| 2023-04-18 | 13.96 |
| 2023-04-17 | 15.29 |
| 2023-04-14 | 13.96 |
| 2023-04-13 | 9.55 |
| 2023-04-12 | 9.55 |
| 2023-04-11 | 9.55 |
| 2023-04-06 | 7.34 |
| 2023-04-04 | 6.45 |
| 2023-04-03 | 8.22 |
| 2023-03-31 | 9.99 |
| 2023-03-30 | 9.55 |
| 2023-03-29 | 7.34 |
| 2023-03-28 | 10.43 |
| 2023-03-27 | 11.75 |
| 2023-03-24 | 11.31 |
| 2023-03-23 | 14.40 |
| 2023-03-22 | 13.96 |
| 2023-03-21 | 15.73 |
| 2023-03-20 | 15.73 |
| 2023-03-17 | 16.61 |
| 2023-03-16 | 15.73 |
| 2023-03-15 | 16.61 |
| 2023-03-14 | 13.52 |
| 2023-03-13 | 16.61 |
| 2023-03-10 | 18.38 |
| 2023-03-09 | 21.91 |
| 2023-03-08 | 25.01 |
| 2023-03-07 | 26.77 |
| 2023-03-06 | 28.98 |
| 2023-03-03 | 25.45 |
| 2023-03-02 | 23.24 |
| 2023-03-01 | 24.12 |
| 2023-02-28 | 20.59 |
| 2023-02-27 | 21.91 |
| 2023-02-24 | 24.12 |
| 2023-02-23 | 26.33 |
| 2023-02-22 | 26.33 |
| 2023-02-21 | 28.98 |
| 2023-02-20 | 30.31 |
| 2023-02-17 | 28.98 |
| 2023-02-16 | 28.98 |
| 2023-02-15 | 28.10 |
| 2023-02-14 | 28.98 |
| 2023-02-13 | 26.33 |
| 2023-02-10 | 28.54 |
| 2023-02-09 | 28.54 |
| 2023-02-08 | 26.33 |
| 2023-02-07 | 27.21 |
| 2023-02-06 | 24.56 |
| 2023-02-03 | 30.31 |
| 2023-02-02 | 32.96 |
| 2023-02-01 | 31.63 |
| 2023-01-31 | 31.63 |
| 2023-01-30 | 28.98 |
| 2023-01-27 | 34.28 |
| 2023-01-26 | 31.63 |
| 2023-01-20 | 32.07 |
| 2023-01-19 | 28.10 |
| 2023-01-18 | 31.19 |
| 2023-01-17 | 25.45 |
| 2023-01-16 | 27.66 |
| 2023-01-13 | 26.77 |
| 2023-01-12 | 28.98 |
| 2023-01-11 | 28.98 |
| 2023-01-10 | 34.28 |
| 2023-01-09 | 31.63 |
| 2023-01-06 | 32.07 |
| 2023-01-05 | 21.91 |
| 2023-01-04 | 24.12 |
| 2023-01-03 | 22.36 |
| 2022-12-30 | 19.26 |
| 2022-12-29 | 16.17 |
| 2022-12-28 | 15.73 |
| 2022-12-23 | 4.69 |
| 2022-12-22 | 6.45 |
| 2022-12-21 | 6.45 |
| 2022-12-20 | 7.34 |
| 2022-12-19 | 8.66 |
| 2022-12-16 | 10.87 |
| 2022-12-15 | 9.99 |
| 2022-12-14 | 10.87 |
| 2022-12-13 | 11.75 |
| 2022-12-12 | 13.96 |
| 2022-12-09 | 17.94 |
| 2022-12-08 | 15.29 |
| 2022-12-07 | 13.96 |
| 2022-12-06 | 21.47 |
| 2022-12-05 | 22.80 |
| 2022-12-02 | 15.29 |
| 2022-12-01 | 18.82 |
| 2022-11-30 | 20.15 |
| 2022-11-29 | 17.94 |
| 2022-11-28 | 15.29 |
| 2022-11-25 | 14.40 |
| 2022-11-24 | 11.75 |
| 2022-11-23 | 21.47 |
| 2022-11-22 | 5.13 |
| 2022-11-21 | 6.45 |
| 2022-11-18 | 9.55 |
| 2022-11-17 | 12.64 |
| 2022-11-16 | 14.85 |
| 2022-11-15 | 13.96 |
| 2022-11-14 | 12.20 |
| 2022-11-11 | 6.45 |
| 2022-11-10 | 2.92 |
| 2022-11-09 | 4.69 |
| 2022-11-08 | 4.69 |
| 2022-11-07 | 6.01 |
| 2022-11-04 | 5.13 |
| 2022-11-03 | 1.15 |
| 2022-11-02 | -5.47 |
| 2022-11-01 | -5.47 |
| 2022-10-31 | -6.80 |
| 2022-10-28 | -6.80 |
| 2022-10-27 | -1.50 |
| 2022-10-26 | 4.25 |
| 2022-10-25 | 2.48 |
| 2022-10-24 | -0.61 |
| 2022-10-21 | 6.01 |
| 2022-10-20 | 4.25 |
| 2022-10-19 | 7.34 |
| 2022-10-18 | 5.57 |
| 2022-10-17 | 1.59 |
| 2022-10-14 | -0.17 |
| 2022-10-13 | -0.61 |
| 2022-10-12 | -2.82 |
| 2022-10-11 | -2.82 |
| 2022-10-10 | -6.36 |
| 2022-10-07 | -1.50 |
| 2022-10-06 | -1.06 |
| 2022-10-05 | 1.59 |
| 2022-10-03 | -3.71 |
| 2022-09-30 | -0.61 |
| 2022-09-29 | -0.17 |
| 2022-09-28 | 6.90 |
| 2022-09-27 | 11.31 |
| 2022-09-26 | 9.99 |
| 2022-09-23 | 11.75 |
| 2022-09-22 | 21.47 |
| 2022-09-21 | 22.80 |
| 2022-09-20 | 24.56 |
| 2022-09-19 | 24.56 |
| 2022-09-16 | 28.98 |
| 2022-09-15 | 28.98 |
| 2022-09-14 | 32.07 |
| 2022-09-13 | 33.84 |
| 2022-09-09 | 39.58 |
| 2022-09-08 | 42.67 |
| 2022-09-07 | 40.02 |
| 2022-09-06 | 37.37 |
| 2022-09-05 | 32.96 |
| 2022-09-02 | 31.19 |
| 2022-09-01 | 31.63 |
| 2022-08-31 | 33.40 |
| 2022-08-30 | 36.93 |
| 2022-08-29 | 41.35 |
| 2022-08-26 | 41.79 |
| 2022-08-25 | 41.35 |
| 2022-08-24 | 38.26 |
| 2022-08-23 | 43.56 |
| 2022-08-22 | 40.47 |
| 2022-08-19 | 47.09 |
| 2022-08-18 | 38.70 |
| 2022-08-17 | 40.47 |
| 2022-08-16 | 35.61 |
| 2022-08-15 | 33.84 |
| 2022-08-12 | 31.63 |
| 2022-08-11 | 28.54 |
| 2022-08-10 | 26.77 |
| 2022-08-09 | 28.98 |
| 2022-08-08 | 30.75 |
| 2022-08-05 | 32.07 |
| 2022-08-04 | 29.86 |
| 2022-08-03 | 25.45 |
| 2022-08-02 | 29.86 |
| 2022-08-01 | 35.17 |
| 2022-07-29 | 38.70 |
| 2022-07-28 | 40.47 |
| 2022-07-27 | 36.05 |
| 2022-07-26 | 40.02 |
| 2022-07-25 | 37.82 |
| 2022-07-22 | 40.02 |
| 2022-07-21 | 40.02 |
| 2022-07-20 | 44.88 |
| 2022-07-19 | 44.00 |
| 2022-07-18 | 47.09 |
| 2022-07-15 | 44.00 |
| 2022-07-14 | 48.42 |
| 2022-07-13 | 55.04 |
| 2022-07-12 | 56.81 |
| 2022-07-11 | 62.11 |
| 2022-07-08 | 66.09 |
| 2022-07-07 | 65.64 |
| 2022-07-06 | 60.78 |
| 2022-07-05 | 62.99 |
| 2022-07-04 | 62.99 |
| 2022-06-30 | 63.44 |
| 2022-06-29 | 59.90 |
| 2022-06-28 | 69.18 |
| 2022-06-27 | 61.23 |
| 2022-06-24 | 56.81 |
| 2022-06-23 | 52.39 |
| 2022-06-22 | 54.60 |
| 2022-06-21 | 57.25 |
| 2022-06-20 | 58.13 |
| 2022-06-17 | 51.07 |
| 2022-06-16 | 50.63 |
| 2022-06-15 | 54.16 |
| 2022-06-14 | 55.48 |
| 2022-06-13 | 52.83 |
| 2022-06-10 | 60.34 |
| 2022-06-09 | 61.23 |
| 2022-06-08 | 66.53 |
| 2022-06-07 | 67.85 |
| 2022-06-06 | 67.85 |
| 2022-06-02 | 66.65 |
| 2022-06-01 | 65.78 |
| 2022-05-31 | 68.82 |
| 2022-05-30 | 54.50 |
| 2022-05-27 | 51.03 |
| 2022-05-26 | 54.07 |
| 2022-05-25 | 57.97 |
| 2022-05-24 | 55.37 |
| 2022-05-23 | 57.10 |
| 2022-05-20 | 50.16 |
| 2022-05-19 | 47.12 |
| 2022-05-18 | 51.03 |
| 2022-05-17 | 45.39 |
| 2022-05-16 | 40.18 |
| 2022-05-13 | 42.35 |
| 2022-05-12 | 38.88 |
| 2022-05-11 | 41.91 |
| 2022-05-10 | 38.44 |
| 2022-05-06 | 35.84 |
| 2022-05-05 | 47.99 |
| 2022-05-04 | 52.33 |
| 2022-05-03 | 54.50 |
| 2022-04-29 | 51.03 |
| 2022-04-28 | 50.59 |
| 2022-04-27 | 47.12 |
| 2022-04-26 | 42.35 |
| 2022-04-25 | 38.44 |
| 2022-04-22 | 44.52 |
| 2022-04-21 | 40.61 |
| 2022-04-20 | 46.25 |
| 2022-04-19 | 52.76 |
| 2022-04-14 | 51.90 |
| 2022-04-13 | 49.73 |
| 2022-04-12 | 42.78 |
| 2022-04-11 | 44.52 |
| 2022-04-08 | 55.37 |
| 2022-04-07 | 51.90 |
| 2022-04-06 | 57.97 |
| 2022-04-04 | 54.50 |
| 2022-04-01 | 48.42 |
| 2022-03-31 | 49.29 |
| 2022-03-30 | 51.90 |
| 2022-03-29 | 41.05 |
| 2022-03-28 | 42.78 |
| 2022-03-25 | 34.97 |
| 2022-03-24 | 39.74 |
| 2022-03-23 | 56.24 |
| 2022-03-22 | 69.69 |
| 2022-03-21 | 50.59 |
| 2022-03-18 | 56.67 |
| 2022-03-17 | 51.90 |
| 2022-03-16 | 50.59 |
| 2022-03-15 | 39.31 |
| 2022-03-14 | 51.46 |
| 2022-03-11 | 76.63 |
| 2022-03-10 | 96.60 |
| 2022-03-09 | 96.16 |
| 2022-03-08 | 95.29 |
| 2022-03-07 | 100.94 |
| 2022-03-04 | 113.09 |
| 2022-03-03 | 124.37 |
| 2022-03-02 | 123.94 |
| 2022-03-01 | 127.84 |
| 2022-02-28 | 124.37 |
| 2022-02-25 | 122.20 |
| 2022-02-24 | 112.22 |
| 2022-02-23 | 117.43 |
| 2022-02-22 | 114.39 |
| 2022-02-21 | 122.63 |
| 2022-02-18 | 130.88 |
| 2022-02-17 | 136.09 |
| 2022-02-16 | 129.14 |
| 2022-02-15 | 139.13 |
| 2022-02-14 | 139.99 |
| 2022-02-11 | 155.62 |
| 2022-02-10 | 167.77 |
| 2022-02-09 | 164.30 |
| 2022-02-08 | 155.18 |
| 2022-02-07 | 159.52 |
| 2022-02-04 | 160.39 |
| 2022-01-31 | 154.75 |
| 2022-01-28 | 145.20 |
| 2022-01-27 | 151.28 |
| 2022-01-26 | 157.35 |
| 2022-01-25 | 149.54 |
| 2022-01-24 | 159.96 |
| 2022-01-21 | 173.41 |
| 2022-01-20 | 185.13 |
| 2022-01-19 | 190.77 |
| 2022-01-18 | 185.56 |
| 2022-01-17 | 176.88 |
| 2022-01-14 | 179.92 |
| 2022-01-13 | 176.88 |
| 2022-01-12 | 178.62 |
| 2022-01-11 | 174.71 |
| 2022-01-10 | 176.02 |
| 2022-01-07 | 172.54 |
| 2022-01-06 | 189.47 |
| 2022-01-05 | 198.58 |
| 2022-01-04 | 248.06 |
| 2022-01-03 | 268.45 |
| 2021-12-31 | 254.13 |
| 2021-12-30 | 248.49 |
| 2021-12-29 | 244.59 |
| 2021-12-28 | 251.96 |
| 2021-12-24 | 256.74 |
| 2021-12-23 | 244.15 |
| 2021-12-22 | 221.58 |
| 2021-12-21 | 229.40 |
| 2021-12-20 | 215.51 |
| 2021-12-17 | 232.87 |
| 2021-12-16 | 231.57 |
| 2021-12-15 | 215.07 |
| 2021-12-14 | 215.07 |
| 2021-12-13 | 220.72 |
| 2021-12-10 | 215.94 |
| 2021-12-09 | 225.06 |
| 2021-12-08 | 196.85 |
| 2021-12-07 | 178.62 |
| 2021-12-06 | 178.19 |
| 2021-12-03 | 197.28 |
| 2021-12-02 | 181.22 |
| 2021-12-01 | 201.62 |
| 2021-11-30 | 198.58 |
| 2021-11-29 | 200.75 |
| 2021-11-26 | 177.75 |
| 2021-11-25 | 172.98 |
| 2021-11-24 | 171.68 |
| 2021-11-23 | 150.41 |
| 2021-11-22 | 158.66 |
| 2021-11-19 | 163.00 |
| 2021-11-18 | 162.13 |
| 2021-11-17 | 166.90 |
| 2021-11-16 | 166.90 |
| 2021-11-15 | 165.17 |
| 2021-11-12 | 175.15 |
| 2021-11-11 | 169.94 |
| 2021-11-10 | 170.37 |
| 2021-11-09 | 191.20 |
| 2021-11-08 | 188.17 |
| 2021-11-05 | 215.07 |
| 2021-11-04 | 239.38 |
| 2021-11-03 | 216.38 |
| 2021-11-02 | 204.66 |
| 2021-11-01 | 214.64 |
| 2021-10-29 | 215.94 |
| 2021-10-28 | 223.75 |
| 2021-10-27 | 233.30 |
| 2021-10-26 | 236.77 |
| 2021-10-25 | 232.87 |
| 2021-10-22 | 216.81 |
| 2021-10-21 | 222.89 |
| 2021-10-20 | 234.17 |
| 2021-10-19 | 218.55 |
| 2021-10-18 | 196.85 |
| 2021-10-15 | 207.26 |
| 2021-10-12 | 179.05 |
| 2021-10-11 | 182.09 |
| 2021-10-08 | 212.47 |
| 2021-10-07 | 273.23 |
| 2021-10-06 | 279.30 |
| 2021-10-05 | 250.23 |
| 2021-10-04 | 230.26 |
| 2021-09-30 | 258.47 |
| 2021-09-29 | 210.73 |
| 2021-09-28 | 217.68 |
| 2021-09-27 | 197.28 |
| 2021-09-24 | 192.51 |
| 2021-09-23 | 177.75 |
| 2021-09-21 | 149.98 |
| 2021-09-20 | 131.31 |
| 2021-09-17 | 127.41 |
| 2021-09-16 | 117.86 |
| 2021-09-15 | 125.67 |
| 2021-09-14 | 126.11 |
| 2021-09-13 | 144.77 |
| 2021-09-10 | 147.81 |
| 2021-09-09 | 156.92 |
| 2021-09-08 | 143.03 |
| 2021-09-07 | 139.13 |
| 2021-09-06 | 121.77 |
| 2021-09-03 | 116.13 |
| 2021-09-02 | 108.31 |
| 2021-09-01 | 95.73 |
| 2021-08-31 | 104.41 |
| 2021-08-30 | 103.54 |
| 2021-08-27 | 84.44 |
| 2021-08-26 | 84.44 |
| 2021-08-25 | 89.65 |
| 2021-08-24 | 88.78 |
| 2021-08-23 | 88.78 |
| 2021-08-20 | 55.80 |
| 2021-08-19 | 54.93 |
| 2021-08-18 | 57.54 |
| 2021-08-17 | 63.18 |
| 2021-08-16 | 62.74 |
| 2021-08-13 | 68.82 |
| 2021-08-12 | 71.86 |
| 2021-08-11 | 66.22 |
| 2021-08-10 | 46.25 |
| 2021-08-09 | 46.69 |
| 2021-08-06 | 45.82 |
| 2021-08-05 | 46.69 |
| 2021-08-04 | 48.42 |
| 2021-08-03 | 45.82 |
| 2021-08-02 | 45.39 |
| 2021-07-30 | 30.20 |
| 2021-07-29 | 28.89 |
| 2021-07-28 | 26.72 |
| 2021-07-27 | 18.04 |
| 2021-07-26 | 17.18 |
| 2021-07-23 | 20.21 |
| 2021-07-22 | 26.72 |
| 2021-07-21 | 26.72 |
| 2021-07-20 | 22.38 |
| 2021-07-19 | 27.16 |
| 2021-07-16 | 28.03 |
| 2021-07-15 | 37.57 |
| 2021-07-14 | 38.44 |
| 2021-07-13 | 45.39 |
| 2021-07-12 | 33.67 |
| 2021-07-09 | 27.16 |
| 2021-07-08 | 28.89 |
| 2021-07-07 | 44.95 |
| 2021-07-06 | 51.46 |
| 2021-07-05 | 39.74 |
| 2021-07-02 | 32.80 |
| 2021-06-30 | 39.31 |
| 2021-06-29 | 54.07 |
| 2021-06-28 | 41.05 |
| 2021-06-25 | 38.01 |
| 2021-06-24 | 34.10 |
| 2021-06-23 | 24.12 |
| 2021-06-22 | 21.08 |
| 2021-06-21 | 9.80 |
| 2021-06-18 | 9.36 |
| 2021-06-17 | 10.23 |
| 2021-06-16 | 10.23 |
| 2021-06-15 | 10.67 |
| 2021-06-11 | 14.57 |
| 2021-06-10 | 8.50 |
| 2021-06-09 | 8.50 |
| 2021-06-08 | 7.63 |
| 2021-06-07 | 1.12 |
| 2021-06-04 | -5.39 |
| 2021-06-03 | -4.27 |
| 2021-06-02 | -3.86 |
| 2021-06-01 | -6.33 |
| 2021-05-31 | -0.98 |
| 2021-05-28 | -3.04 |
| 2021-05-27 | -0.57 |
| 2021-05-26 | -4.27 |
| 2021-05-25 | -3.04 |
| 2021-05-24 | -6.74 |
| 2021-05-21 | -7.97 |
| 2021-05-20 | -15.36 |
| 2021-05-18 | -19.47 |
| 2021-05-17 | -17.01 |
| 2021-05-14 | -19.88 |
| 2021-05-13 | -20.71 |
| 2021-05-12 | -18.24 |
| 2021-05-11 | -12.90 |
| 2021-05-10 | -12.49 |
| 2021-05-07 | -14.13 |
| 2021-05-06 | -12.90 |
| 2021-05-05 | -19.06 |
| 2021-05-04 | -19.06 |
| 2021-05-03 | -19.06 |
| 2021-04-30 | -21.94 |
| 2021-04-29 | -22.35 |
| 2021-04-28 | -20.71 |
| 2021-04-27 | -21.53 |
| 2021-04-26 | -17.83 |
| 2021-04-23 | -18.24 |
| 2021-04-22 | -20.29 |
| 2021-04-21 | -17.83 |
| 2021-04-20 | -15.36 |
| 2021-04-19 | -17.42 |
| 2021-04-16 | -21.53 |
| 2021-04-15 | -22.35 |
| 2021-04-14 | -21.94 |
| 2021-04-13 | -22.35 |
| 2021-04-12 | -19.88 |
| 2021-04-09 | -18.65 |
| 2021-04-08 | -17.42 |
| 2021-04-07 | -15.78 |
| 2021-04-01 | -15.78 |
| 2021-03-31 | -16.60 |
| 2021-03-30 | -15.36 |
| 2021-03-29 | -17.01 |
| 2021-03-26 | -15.36 |
| 2021-03-25 | -20.29 |
| 2021-03-24 | -19.06 |
| 2021-03-23 | -12.08 |
| 2021-03-22 | -9.20 |
| 2021-03-19 | -18.24 |
| 2021-03-18 | -18.65 |
| 2021-03-17 | -22.76 |
| 2021-03-16 | -20.71 |
| 2021-03-15 | -23.17 |
| 2021-03-12 | -23.17 |
| 2021-03-11 | -27.69 |
| 2021-03-10 | -32.21 |
| 2021-03-09 | -34.26 |
| 2021-03-08 | -32.21 |
| 2021-03-05 | -27.28 |
| 2021-03-04 | -24.40 |
| 2021-03-03 | -12.49 |
| 2021-03-02 | -6.33 |
| 2021-03-01 | -4.27 |
| 2021-02-26 | -9.61 |
| 2021-02-25 | -0.98 |
| 2021-02-24 | -1.81 |
| 2021-02-23 | -1.40 |
| 2021-02-22 | -8.38 |
| 2021-02-19 | 5.59 |
| 2021-02-18 | 8.05 |
| 2021-02-17 | 0.25 |
| 2021-02-16 | 0.25 |
| 2021-02-11 | -14.13 |
| 2021-02-10 | -18.65 |
| 2021-02-09 | -19.88 |
| 2021-02-08 | -19.88 |
| 2021-02-05 | -24.40 |
| 2021-02-04 | -27.69 |
| 2021-02-03 | -27.28 |
| 2021-02-02 | -30.16 |
| 2021-02-01 | -28.92 |
| 2021-01-29 | -30.57 |
| 2021-01-28 | -28.10 |
| 2021-01-27 | -23.99 |
| 2021-01-26 | -22.35 |
| 2021-01-25 | -17.83 |
| 2021-01-22 | -17.83 |
| 2021-01-21 | -18.65 |
| 2021-01-20 | -20.29 |
| 2021-01-19 | -26.87 |
| 2021-01-18 | -28.51 |
| 2021-01-15 | -28.92 |
| 2021-01-14 | -26.46 |
| 2021-01-13 | -28.10 |
| 2021-01-12 | -30.57 |
| 2021-01-11 | -29.33 |
| 2021-01-08 | -39.19 |
| 2021-01-07 | -40.43 |
| 2021-01-06 | -43.71 |
| 2021-01-05 | -48.23 |
| 2021-01-04 | -50.29 |
| 2020-12-31 | -49.88 |
| 2020-12-30 | -49.05 |
| 2020-12-29 | -47.00 |
| 2020-12-28 | -48.64 |
| 2020-12-24 | -49.47 |
| 2020-12-23 | -49.05 |
| 2020-12-22 | -50.29 |
| 2020-12-21 | -48.23 |
| 2020-12-18 | -50.29 |
| 2020-12-17 | -51.52 |
| 2020-12-16 | -51.93 |
| 2020-12-15 | -51.11 |
| 2020-12-14 | -52.75 |
| 2020-12-11 | -53.16 |
| 2020-12-10 | -51.93 |
| 2020-12-09 | -52.34 |
| 2020-12-08 | -54.40 |
| 2020-12-07 | -54.81 |
| 2020-12-04 | -53.98 |
| 2020-12-03 | -53.98 |
| 2020-12-02 | -53.16 |
| 2020-12-01 | -53.16 |
| 2020-11-30 | -53.57 |
| 2020-11-27 | -53.16 |
| 2020-11-26 | -51.11 |
| 2020-11-25 | -55.22 |
| 2020-11-24 | -56.04 |
| 2020-11-23 | -55.63 |
| 2020-11-20 | -57.27 |
| 2020-11-19 | -56.04 |
| 2020-11-18 | -56.04 |
| 2020-11-17 | -55.22 |
| 2020-11-16 | -55.63 |
| 2020-11-13 | -55.63 |
| 2020-11-12 | -55.63 |
| 2020-11-11 | -53.98 |
| 2020-11-10 | -56.04 |
| 2020-11-09 | -56.04 |
| 2020-11-06 | -56.86 |
| 2020-11-05 | -57.27 |
| 2020-11-04 | -58.09 |
| 2020-11-03 | -57.68 |
| 2020-11-02 | -58.09 |
| 2020-10-30 | -58.09 |
| 2020-10-29 | -57.68 |
| 2020-10-28 | -57.68 |
| 2020-10-27 | -57.27 |
| 2020-10-23 | -56.04 |
| 2020-10-22 | -55.63 |
| 2020-10-21 | -56.04 |
| 2020-10-20 | -55.63 |
| 2020-10-19 | -56.86 |
| 2020-10-16 | -56.04 |
| 2020-10-15 | -55.63 |
| 2020-10-14 | -57.68 |
| 2020-10-12 | -58.09 |
| 2020-10-09 | -57.68 |
| 2020-10-08 | -57.68 |
| 2020-10-07 | -58.91 |
| 2020-10-06 | -58.91 |
| 2020-10-05 | -60.15 |
| 2020-09-30 | -59.74 |
| 2020-09-29 | -45.36 |
| 2020-09-28 | -45.36 |
| 2020-09-25 | -45.36 |
| 2020-09-24 | -44.95 |
| 2020-09-23 | -43.71 |
| 2020-09-22 | -45.77 |
| 2020-09-21 | -46.18 |
| 2020-09-18 | -44.53 |
| 2020-09-17 | -43.71 |
| 2020-09-16 | -42.89 |
| 2020-09-15 | -43.30 |
| 2020-09-14 | -42.07 |
| 2020-09-11 | -43.71 |
| 2020-09-10 | -43.71 |
| 2020-09-09 | -42.89 |
| 2020-09-08 | -42.07 |
| 2020-09-07 | -42.48 |
| 2020-09-04 | -44.53 |
| 2020-09-03 | -45.36 |
| 2020-09-02 | -44.12 |
| 2020-09-01 | -43.71 |
| 2020-08-31 | -42.89 |
| 2020-08-28 | -43.30 |
| 2020-08-27 | -43.71 |
| 2020-08-26 | -43.30 |
| 2020-08-25 | -42.48 |
| 2020-08-24 | -41.66 |
| 2020-08-21 | -41.25 |
| 2020-08-20 | -41.25 |
| 2020-08-19 | -41.25 |
| 2020-08-18 | -40.84 |
| 2020-08-17 | -40.43 |
| 2020-08-14 | -40.43 |
| 2020-08-13 | -40.84 |
| 2020-08-12 | -40.84 |
| 2020-08-11 | -39.60 |
| 2020-08-10 | -41.66 |
| 2020-08-07 | -42.07 |
| 2020-08-06 | -41.66 |
| 2020-08-05 | -41.66 |
| 2020-08-04 | -43.30 |
| 2020-08-03 | -42.48 |
| 2020-07-31 | -42.48 |
| 2020-07-30 | -44.12 |
| 2020-07-29 | -44.12 |
| 2020-07-28 | -43.30 |
| 2020-07-27 | -42.07 |
| 2020-07-24 | -41.66 |
| 2020-07-23 | -40.84 |
| 2020-07-22 | -40.43 |
| 2020-07-21 | -40.02 |
| 2020-07-20 | -41.25 |
| 2020-07-17 | -40.84 |
| 2020-07-16 | -40.84 |
| 2020-07-15 | -38.78 |
| 2020-07-14 | -36.32 |
| 2020-07-13 | -38.37 |
| 2020-07-10 | -38.37 |
| 2020-07-09 | -38.37 |
| 2020-07-08 | -39.19 |
| 2020-07-07 | -38.37 |
| 2020-07-06 | -38.78 |
| 2020-07-03 | -38.78 |
| 2020-07-02 | -39.19 |
| 2020-06-30 | -38.78 |
| 2020-06-29 | -38.78 |
| 2020-06-26 | -38.78 |
| 2020-06-24 | -40.02 |
| 2020-06-23 | -37.96 |
| 2020-06-22 | -39.19 |
| 2020-06-19 | -38.78 |
| 2020-06-18 | -37.96 |
| 2020-06-17 | -39.19 |
| 2020-06-16 | -38.37 |
| 2020-06-15 | -39.60 |
| 2020-06-12 | -41.66 |
| 2020-06-11 | -41.66 |
| 2020-06-10 | -40.43 |
| 2020-06-09 | -40.02 |
| 2020-06-08 | -40.02 |
| 2020-06-05 | -39.19 |
| 2020-06-04 | -38.37 |
| 2020-06-03 | -38.37 |
| 2020-06-02 | -37.55 |
| 2020-06-01 | -37.96 |
| 2020-05-29 | -36.73 |
| 2020-05-28 | -37.14 |
| 2020-05-27 | -39.60 |
| 2020-05-26 | -41.25 |
| 2020-05-25 | -41.66 |
| 2020-05-22 | -42.07 |
| 2020-05-21 | -40.84 |
| 2020-05-20 | -40.84 |
| 2020-05-19 | -38.78 |
| 2020-05-18 | -40.84 |
| 2020-05-15 | -41.66 |
| 2020-05-14 | -41.66 |
| 2020-05-13 | -41.66 |
| 2020-05-12 | -42.89 |
| 2020-05-11 | -42.48 |
| 2020-05-08 | -41.66 |
| 2020-05-07 | -41.66 |
| 2020-05-06 | -39.60 |
| 2020-05-05 | -37.55 |
| 2020-05-04 | -35.91 |
| 2020-04-29 | -34.26 |
| 2020-04-28 | -34.67 |
| 2020-04-27 | -35.91 |
| 2020-04-24 | -35.50 |
| 2020-04-23 | -35.09 |
| 2020-04-22 | -33.44 |
| 2020-04-21 | -33.85 |
| 2020-04-20 | -33.03 |
| 2020-04-17 | -32.62 |
| 2020-04-16 | -33.85 |
| 2020-04-15 | -33.44 |
| 2020-04-14 | -34.26 |
| 2020-04-09 | -33.03 |
| 2020-04-08 | -34.26 |
| 2020-04-07 | -34.67 |
| 2020-04-06 | -34.67 |
| 2020-04-03 | -33.85 |
| 2020-04-02 | -34.26 |
| 2020-04-01 | -34.67 |
| 2020-03-31 | -33.85 |
| 2020-03-30 | -34.67 |
| 2020-03-27 | -34.26 |
| 2020-03-26 | -35.09 |
| 2020-03-25 | -34.67 |
| 2020-03-24 | -37.55 |
| 2020-03-23 | -39.60 |
| 2020-03-20 | -39.60 |
| 2020-03-19 | -40.84 |
| 2020-03-18 | -38.78 |
| 2020-03-17 | -36.73 |
| 2020-03-16 | -37.96 |
| 2020-03-13 | -36.32 |
| 2020-03-12 | -35.91 |
| 2020-03-11 | -35.50 |
| 2020-03-10 | -35.50 |
| 2020-03-09 | -35.50 |
| 2020-03-06 | -33.44 |
| 2020-03-05 | -35.09 |
| 2020-03-04 | -35.50 |
| 2020-03-03 | -37.96 |
| 2020-03-02 | -51.11 |
| 2020-02-28 | -51.11 |
| 2020-02-27 | -52.75 |
| 2020-02-26 | -51.11 |
| 2020-02-25 | -51.93 |
| 2020-02-24 | -51.11 |
| 2020-02-21 | -49.47 |
| 2020-02-20 | -53.98 |
| 2020-02-19 | -55.63 |
| 2020-02-18 | -56.04 |
| 2020-02-17 | -55.63 |
| 2020-02-14 | -56.04 |
| 2020-02-13 | -56.04 |
| 2020-02-12 | -56.04 |
| 2020-02-11 | -56.04 |
| 2020-02-10 | -57.27 |
| 2020-02-07 | -57.27 |
| 2020-02-06 | -56.45 |
| 2020-02-05 | -57.27 |
| 2020-02-04 | -58.09 |
| 2020-02-03 | -58.50 |
| 2020-01-31 | -59.74 |
| 2020-01-30 | -60.56 |
| 2020-01-29 | -58.91 |
| 2020-01-24 | -56.86 |
| 2020-01-23 | -56.86 |
| 2020-01-22 | -55.63 |
| 2020-01-21 | -56.04 |
| 2020-01-20 | -56.86 |
| 2020-01-17 | -55.63 |
| 2020-01-16 | -56.04 |
| 2020-01-15 | -55.63 |
| 2020-01-14 | -56.45 |
| 2020-01-13 | -56.04 |
| 2020-01-10 | -56.86 |
| 2020-01-09 | -57.68 |
| 2020-01-08 | -57.27 |
| 2020-01-07 | -55.63 |
| 2020-01-06 | -55.63 |
| 2020-01-03 | -55.22 |
| 2020-01-02 | -53.98 |
| 2019-12-31 | -54.40 |
| 2019-12-30 | -54.40 |
| 2019-12-27 | -54.40 |
| 2019-12-24 | -53.57 |
| 2019-12-23 | -53.98 |
| 2019-12-20 | -53.16 |
| 2019-12-19 | -54.81 |
| 2019-12-18 | -54.81 |
| 2019-12-17 | -53.98 |
| 2019-12-16 | -53.98 |
| 2019-12-13 | -53.16 |
| 2019-12-12 | -53.16 |
| 2019-12-11 | -55.63 |
| 2019-12-10 | -55.63 |
| 2019-12-09 | -55.63 |
| 2019-12-06 | -53.98 |
| 2019-12-05 | -55.63 |
| 2019-12-04 | -55.63 |
| 2019-12-03 | -55.63 |
| 2019-12-02 | -54.81 |
| 2019-11-29 | -55.22 |
| 2019-11-28 | -54.81 |
| 2019-11-27 | -54.40 |
| 2019-11-26 | -55.22 |
| 2019-11-25 | -54.40 |
| 2019-11-22 | -55.22 |
| 2019-11-21 | -54.81 |
| 2019-11-20 | -53.57 |
| 2019-11-19 | -53.57 |
| 2019-11-18 | -53.57 |
| 2019-11-15 | -54.40 |
| 2019-11-14 | -53.16 |
| 2019-11-13 | -53.98 |
| 2019-11-12 | -52.75 |
| 2019-11-11 | -51.52 |
| 2019-11-08 | -56.04 |
| 2019-11-07 | -56.04 |
| 2019-11-06 | -56.04 |
| 2019-11-05 | -56.04 |
| 2019-11-04 | -56.04 |
| 2019-11-01 | -53.16 |
| 2019-10-31 | -51.52 |
| 2019-10-30 | -50.70 |
| 2019-10-29 | -50.70 |
| 2019-10-28 | -48.64 |
| 2019-10-25 | -53.16 |
| 2019-10-24 | -52.75 |
| 2019-10-23 | -58.09 |
| 2019-10-22 | -58.09 |
| 2019-10-21 | -59.33 |
| 2019-10-18 | -58.91 |
| 2019-10-17 | -58.09 |
| 2019-10-16 | -58.09 |
| 2019-10-15 | -56.86 |
| 2019-10-14 | -58.09 |
| 2019-10-11 | -58.09 |
| 2019-10-10 | -56.45 |
| 2019-10-09 | -63.02 |
| 2019-10-08 | -64.26 |
| 2019-10-04 | -65.08 |
| 2019-10-03 | -66.31 |
| 2019-10-02 | -65.49 |
| 2019-09-30 | -65.08 |
| 2019-09-27 | -64.67 |
| 2019-09-26 | -63.84 |
| 2019-09-25 | -63.43 |
| 2019-09-24 | -63.43 |
| 2019-09-23 | -63.02 |
| 2019-09-20 | -61.79 |
| 2019-09-19 | -61.38 |
| 2019-09-18 | -61.38 |
| 2019-09-17 | -62.61 |
| 2019-09-16 | -60.97 |
| 2019-09-13 | -60.56 |
| 2019-09-12 | -60.97 |
| 2019-09-11 | -61.38 |
| 2019-09-10 | -61.38 |
| 2019-09-09 | -61.79 |
| 2019-09-06 | -61.38 |
| 2019-09-05 | -61.79 |
| 2019-09-04 | -62.61 |
| 2019-09-03 | -63.43 |
| 2019-09-02 | -63.84 |
| 2019-08-30 | -63.84 |
| 2019-08-29 | -63.43 |
| 2019-08-28 | -63.84 |
| 2019-08-27 | -63.84 |
| 2019-08-26 | -64.26 |
| 2019-08-23 | -63.02 |
| 2019-08-22 | -62.61 |
| 2019-08-21 | -62.20 |
| 2019-08-20 | -61.38 |
| 2019-08-19 | -61.79 |
| 2019-08-16 | -61.79 |
| 2019-08-15 | -62.61 |
| 2019-08-14 | -61.38 |
| 2019-08-13 | -62.61 |
| 2019-08-12 | -60.97 |
| 2019-08-09 | -59.74 |
| 2019-08-08 | -58.91 |
| 2019-08-07 | -60.15 |
| 2019-08-06 | -60.15 |
| 2019-08-05 | -58.91 |
| 2019-08-02 | -58.91 |
| 2019-08-01 | -57.68 |
| 2019-07-31 | -58.50 |
| 2019-07-30 | -58.50 |
| 2019-07-29 | -58.50 |
| 2019-07-26 | -58.09 |
| 2019-07-25 | -58.91 |
| 2019-07-24 | -58.50 |
| 2019-07-23 | -58.91 |
| 2019-07-22 | -59.33 |
| 2019-07-19 | -58.50 |
| 2019-07-18 | -58.50 |
| 2019-07-17 | -58.50 |
| 2019-07-16 | -58.50 |
| 2019-07-15 | -58.91 |
| 2019-07-12 | -58.91 |
| 2019-07-11 | -58.50 |
| 2019-07-10 | -58.09 |
| 2019-07-09 | -59.33 |
| 2019-07-08 | -58.91 |
| 2019-07-05 | -58.50 |
| 2019-07-04 | -58.50 |
| 2019-07-03 | -57.68 |
| 2019-07-02 | -57.27 |
| 2019-06-28 | -57.68 |
| 2019-06-27 | -56.86 |
| 2019-06-26 | -56.86 |
| 2019-06-25 | -56.04 |
| 2019-06-24 | -55.63 |
| 2019-06-21 | -57.27 |
| 2019-06-20 | -57.27 |
| 2019-06-19 | -58.09 |
| 2019-06-18 | -58.09 |
| 2019-06-17 | -57.68 |
| 2019-06-14 | -57.27 |
| 2019-06-13 | -56.45 |
| 2019-06-12 | -56.04 |
| 2019-06-11 | -56.45 |
| 2019-06-10 | -57.68 |
| 2019-06-06 | -57.68 |
| 2019-06-05 | -58.91 |
| 2019-06-04 | -58.09 |
| 2019-06-03 | -57.68 |
| 2019-05-31 | -56.86 |
| 2019-05-30 | -57.66 |
| 2019-05-29 | -56.86 |
| 2019-05-28 | -56.07 |
| 2019-05-27 | -57.66 |
| 2019-05-24 | -58.05 |
| 2019-05-23 | -58.84 |
| 2019-05-22 | -58.45 |
| 2019-05-21 | -57.26 |
| 2019-05-20 | -56.86 |
| 2019-05-17 | -57.26 |
| 2019-05-16 | -56.07 |
| 2019-05-15 | -56.47 |
| 2019-05-14 | -57.26 |
| 2019-05-10 | -55.68 |
| 2019-05-09 | -56.47 |
| 2019-05-08 | -55.68 |
| 2019-05-07 | -54.09 |
| 2019-05-06 | -54.09 |
| 2019-05-03 | -53.30 |
| 2019-05-02 | -53.30 |
| 2019-04-30 | -53.30 |
| 2019-04-29 | -53.70 |
| 2019-04-26 | -53.70 |
| 2019-04-25 | -52.91 |
| 2019-04-24 | -51.32 |
| 2019-04-23 | -52.91 |
| 2019-04-18 | -52.51 |
| 2019-04-17 | -51.72 |
| 2019-04-16 | -51.32 |
| 2019-04-15 | -52.51 |
| 2019-04-12 | -53.30 |
| 2019-04-11 | -53.30 |
| 2019-04-10 | -52.51 |
| 2019-04-09 | -52.12 |
| 2019-04-08 | -51.72 |
| 2019-04-04 | -51.72 |
| 2019-04-03 | -49.74 |
| 2019-04-02 | -51.72 |
| 2019-04-01 | -51.32 |
| 2019-03-29 | -52.91 |
| 2019-03-28 | -52.51 |
| 2019-03-27 | -52.91 |
| 2019-03-26 | -51.72 |
| 2019-03-25 | -52.51 |
| 2019-03-22 | -50.14 |
| 2019-03-21 | -49.35 |
| 2019-03-20 | -50.14 |
| 2019-03-19 | -49.74 |
| 2019-03-18 | -50.53 |
| 2019-03-15 | -48.95 |
| 2019-03-14 | -51.32 |
| 2019-03-13 | -50.93 |
| 2019-03-12 | -49.35 |
| 2019-03-11 | -51.72 |
| 2019-03-08 | -53.30 |
| 2019-03-07 | -53.30 |
| 2019-03-06 | -52.51 |
| 2019-03-05 | -53.70 |
| 2019-03-04 | -53.70 |
| 2019-03-01 | -52.91 |
| 2019-02-28 | -52.91 |
| 2019-02-27 | -51.32 |
| 2019-02-26 | -53.30 |
| 2019-02-25 | -53.70 |
| 2019-02-22 | -54.49 |
| 2019-02-21 | -54.49 |
| 2019-02-20 | -54.49 |
| 2019-02-19 | -56.07 |
| 2019-02-18 | -54.09 |
| 2019-02-15 | -54.09 |
| 2019-02-14 | -53.30 |
| 2019-02-13 | -53.30 |
| 2019-02-12 | -54.49 |
| 2019-02-11 | -54.49 |
| 2019-02-08 | -55.28 |
| 2019-02-04 | -56.47 |
| 2019-02-01 | -56.07 |
| 2019-01-31 | -56.47 |
| 2019-01-30 | -56.47 |
| 2019-01-29 | -57.26 |
| 2019-01-28 | -56.86 |
| 2019-01-25 | -56.86 |
| 2019-01-24 | -56.47 |
| 2019-01-23 | -56.86 |
| 2019-01-22 | -56.07 |
| 2019-01-21 | -56.47 |
| 2019-01-18 | -56.47 |
| 2019-01-17 | -56.47 |
| 2019-01-16 | -56.86 |
| 2019-01-15 | -57.26 |
| 2019-01-14 | -57.26 |
| 2019-01-11 | -56.47 |
| 2019-01-10 | -58.05 |
| 2019-01-09 | -58.05 |
| 2019-01-08 | -58.45 |
| 2019-01-07 | -58.45 |
| 2019-01-04 | -58.84 |
| 2019-01-03 | -58.84 |
| 2019-01-02 | -57.26 |
| 2018-12-31 | -57.26 |
| 2018-12-28 | -56.07 |
| 2018-12-27 | -56.07 |
| 2018-12-24 | -55.68 |
| 2018-12-21 | -56.86 |
| 2018-12-20 | -54.49 |
| 2018-12-19 | -54.49 |
| 2018-12-18 | -55.28 |
| 2018-12-17 | -54.49 |
| 2018-12-14 | -55.28 |
| 2018-12-13 | -53.70 |
| 2018-12-12 | -53.70 |
| 2018-12-11 | -55.28 |
| 2018-12-10 | -54.49 |
| 2018-12-07 | -51.72 |
| 2018-12-06 | -50.53 |
| 2018-12-05 | -51.32 |
| 2018-12-04 | -50.14 |
| 2018-12-03 | -51.32 |
| 2018-11-30 | -52.12 |
| 2018-11-29 | -54.09 |
| 2018-11-28 | -54.49 |
| 2018-11-27 | -56.47 |
| 2018-11-26 | -58.45 |
| 2018-11-23 | -58.45 |
| 2018-11-22 | -57.66 |
| 2018-11-21 | -57.26 |
| 2018-11-20 | -57.66 |
| 2018-11-19 | -56.86 |
| 2018-11-16 | -56.86 |
| 2018-11-15 | -56.86 |
| 2018-11-14 | -57.26 |
| 2018-11-13 | -55.68 |
| 2018-11-12 | -55.28 |
| 2018-11-09 | -58.45 |
| 2018-11-08 | -57.26 |
| 2018-11-07 | -58.05 |
| 2018-11-06 | -59.24 |
| 2018-11-05 | -59.63 |
| 2018-11-02 | -58.05 |
| 2018-11-01 | -59.24 |
| 2018-10-31 | -59.24 |
| 2018-10-30 | -60.82 |
| 2018-10-29 | -60.82 |
| 2018-10-26 | -59.63 |
| 2018-10-25 | -59.63 |
| 2018-10-24 | -58.05 |
| 2018-10-23 | -58.84 |
| 2018-10-22 | -58.05 |
| 2018-10-19 | -59.24 |
| 2018-10-18 | -57.66 |
| 2018-10-16 | -57.66 |
| 2018-10-15 | -56.47 |
| 2018-10-12 | -55.68 |
| 2018-10-11 | -57.26 |
| 2018-10-10 | -54.09 |
| 2018-10-09 | -54.49 |
| 2018-10-08 | -52.12 |
| 2018-10-05 | -51.72 |
| 2018-10-04 | -50.14 |
| 2018-10-03 | -48.95 |
| 2018-10-02 | -48.95 |
| 2018-09-28 | -48.95 |
| 2018-09-27 | -48.95 |
| 2018-09-26 | -48.16 |
| 2018-09-24 | -47.76 |
| 2018-09-21 | -46.58 |
| 2018-09-20 | -46.58 |
| 2018-09-19 | -46.58 |
| 2018-09-18 | -46.97 |
| 2018-09-17 | -46.97 |
| 2018-09-14 | -48.16 |
| 2018-09-13 | -48.16 |
| 2018-09-12 | -48.55 |
| 2018-09-11 | -47.76 |
| 2018-09-10 | -49.35 |
| 2018-09-07 | -48.55 |
| 2018-09-06 | -48.95 |
| 2018-09-05 | -48.16 |
| 2018-09-04 | -46.58 |
| 2018-09-03 | -46.58 |
| 2018-08-31 | -45.78 |
| 2018-08-30 | -46.58 |
| 2018-08-29 | -46.58 |
| 2018-08-28 | -46.18 |
| 2018-08-27 | -49.35 |
| 2018-08-24 | -51.72 |
| 2018-08-23 | -52.51 |
| 2018-08-22 | -52.91 |
| 2018-08-21 | -52.12 |
| 2018-08-20 | -53.30 |
| 2018-08-17 | -54.49 |
| 2018-08-16 | -55.28 |
| 2018-08-15 | -53.70 |
| 2018-08-14 | -54.09 |
| 2018-08-13 | -52.91 |
| 2018-08-10 | -53.30 |
| 2018-08-09 | -52.51 |
| 2018-08-08 | -53.70 |
| 2018-08-07 | -51.32 |
| 2018-08-06 | -55.28 |
| 2018-08-03 | -53.30 |
| 2018-08-02 | -51.32 |
| 2018-08-01 | -51.72 |
| 2018-07-31 | -49.35 |
| 2018-07-30 | -50.93 |
| 2018-07-27 | -46.97 |
| 2018-07-26 | -46.58 |
| 2018-07-25 | -46.58 |
| 2018-07-24 | -44.99 |
| 2018-07-23 | -46.18 |
| 2018-07-20 | -45.78 |
| 2018-07-19 | -46.58 |
| 2018-07-18 | -46.18 |
| 2018-07-17 | -46.58 |
| 2018-07-16 | -45.39 |
| 2018-07-13 | -45.39 |
| 2018-07-12 | -45.78 |
| 2018-07-11 | -47.76 |
| 2018-07-10 | -45.39 |
| 2018-07-09 | -45.39 |
| 2018-07-06 | -47.76 |
| 2018-07-05 | -46.58 |
| 2018-07-04 | -44.20 |
| 2018-07-03 | -43.01 |
| 2018-06-29 | -44.99 |
| 2018-06-28 | -45.39 |
| 2018-06-27 | -44.99 |
| 2018-06-26 | -42.62 |
| 2018-06-25 | -42.22 |
| 2018-06-22 | -41.04 |
| 2018-06-21 | -41.83 |
| 2018-06-20 | -45.39 |
| 2018-06-19 | -45.78 |
| 2018-06-15 | -44.60 |
| 2018-06-14 | -45.39 |
| 2018-06-13 | -46.97 |
| 2018-06-12 | -46.97 |
| 2018-06-11 | -46.97 |
| 2018-06-08 | -47.37 |
| 2018-06-07 | -47.76 |
| 2018-06-06 | -47.76 |
| 2018-06-05 | -46.18 |
| 2018-06-04 | -46.58 |
| 2018-06-01 | -44.92 |
| 2018-05-31 | -46.08 |
| 2018-05-30 | -46.08 |
| 2018-05-29 | -46.08 |
| 2018-05-28 | -46.47 |
| 2018-05-25 | -46.08 |
| 2018-05-24 | -45.31 |
| 2018-05-23 | -48.41 |
| 2018-05-21 | -56.17 |
| 2018-05-18 | -56.55 |
| 2018-05-17 | -55.78 |
| 2018-05-16 | -56.17 |
| 2018-05-15 | -55.78 |
| 2018-05-14 | -57.33 |
| 2018-05-11 | -57.33 |
| 2018-05-10 | -56.55 |
| 2018-05-09 | -57.72 |
| 2018-05-08 | -58.49 |
| 2018-05-07 | -57.72 |
| 2018-05-04 | -56.94 |
| 2018-05-03 | -57.72 |
| 2018-05-02 | -58.49 |
| 2018-04-30 | -58.88 |
| 2018-04-27 | -60.05 |
| 2018-04-26 | -60.05 |
| 2018-04-25 | -59.66 |
| 2018-04-24 | -59.27 |
| 2018-04-23 | -59.66 |
| 2018-04-20 | -58.88 |
| 2018-04-19 | -58.88 |
| 2018-04-18 | -58.88 |
| 2018-04-17 | -58.11 |
| 2018-04-16 | -57.33 |
| 2018-04-13 | -56.55 |
| 2018-04-12 | -57.33 |
| 2018-04-11 | -58.11 |
| 2018-04-10 | -57.72 |
| 2018-04-09 | -58.88 |
| 2018-04-06 | -58.49 |
| 2018-04-04 | -58.49 |
| 2018-04-03 | -60.05 |
| 2018-03-29 | -58.88 |
| 2018-03-28 | -59.27 |
| 2018-03-27 | -58.11 |
| 2018-03-26 | -58.88 |
| 2018-03-23 | -58.88 |
| 2018-03-22 | -57.72 |
| 2018-03-21 | -59.66 |
| 2018-03-20 | -60.05 |
| 2018-03-19 | -60.05 |
| 2018-03-16 | -60.43 |
| 2018-03-15 | -60.05 |
| 2018-03-14 | -60.43 |
| 2018-03-13 | -60.82 |
| 2018-03-12 | -59.66 |
| 2018-03-09 | -59.27 |
| 2018-03-08 | -58.88 |
| 2018-03-07 | -60.05 |
| 2018-03-06 | -60.05 |
| 2018-03-05 | -60.82 |
| 2018-03-02 | -60.05 |
| 2018-03-01 | -59.27 |
| 2018-02-28 | -58.88 |
| 2018-02-27 | -59.27 |
| 2018-02-26 | -59.27 |
| 2018-02-23 | -59.27 |
| 2018-02-22 | -59.66 |
| 2018-02-21 | -60.43 |
| 2018-02-20 | -60.43 |
| 2018-02-15 | -60.05 |
| 2018-02-14 | -60.82 |
| 2018-02-13 | -61.60 |
| 2018-02-12 | -62.76 |
| 2018-02-09 | -61.99 |
| 2018-02-08 | -60.82 |
| 2018-02-07 | -60.82 |
| 2018-02-06 | -59.66 |
| 2018-02-05 | -56.94 |
| 2018-02-02 | -56.17 |
| 2018-02-01 | -56.94 |
| 2018-01-31 | -56.55 |
| 2018-01-30 | -56.55 |
| 2018-01-29 | -55.78 |
| 2018-01-26 | -55.78 |
| 2018-01-25 | -55.39 |
| 2018-01-24 | -56.94 |
| 2018-01-23 | -57.33 |
| 2018-01-22 | -56.55 |
| 2018-01-19 | -57.33 |
| 2018-01-18 | -56.94 |
| 2018-01-17 | -57.33 |
| 2018-01-16 | -56.94 |
| 2018-01-15 | -57.33 |
| 2018-01-12 | -56.55 |
| 2018-01-11 | -56.55 |
| 2018-01-10 | -56.17 |
| 2018-01-09 | -55.78 |
| 2018-01-08 | -55.78 |
| 2018-01-05 | -55.39 |
| 2018-01-04 | -55.39 |
| 2018-01-03 | -55.39 |
| 2018-01-02 | -55.00 |
| 2017-12-29 | -57.33 |
| 2017-12-28 | -58.11 |
| 2017-12-27 | -57.33 |
| 2017-12-22 | -57.33 |
| 2017-12-21 | -57.33 |
| 2017-12-20 | -58.49 |
| 2017-12-19 | -58.11 |
| 2017-12-18 | -57.33 |
| 2017-12-15 | -58.11 |
| 2017-12-14 | -57.33 |
| 2017-12-13 | -57.72 |
| 2017-12-12 | -57.33 |
| 2017-12-11 | -57.72 |
| 2017-12-08 | -57.33 |
| 2017-12-07 | -56.94 |
| 2017-12-06 | -57.33 |
| 2017-12-05 | -56.55 |
| 2017-12-04 | -56.94 |
| 2017-12-01 | -56.55 |
| 2017-11-30 | -56.17 |
| 2017-11-29 | -56.94 |
| 2017-11-28 | -56.55 |
| 2017-11-27 | -56.55 |
| 2017-11-24 | -56.55 |
| 2017-11-23 | -55.00 |
| 2017-11-22 | -56.17 |
| 2017-11-21 | -56.55 |
| 2017-11-20 | -57.33 |
| 2017-11-17 | -56.94 |
| 2017-11-16 | -55.78 |
| 2017-11-15 | -55.39 |
| 2017-11-14 | -55.78 |
| 2017-11-13 | -54.61 |
| 2017-11-10 | -55.00 |
| 2017-11-09 | -54.23 |
| 2017-11-08 | -54.23 |
| 2017-11-07 | -55.00 |
| 2017-11-06 | -54.61 |
| 2017-11-03 | -55.39 |
| 2017-11-02 | -55.78 |
| 2017-11-01 | -55.00 |
| 2017-10-31 | -54.61 |
| 2017-10-30 | -55.00 |
| 2017-10-27 | -55.00 |
| 2017-10-26 | -55.78 |
| 2017-10-25 | -55.00 |
| 2017-10-24 | -54.61 |
| 2017-10-23 | -53.45 |
| 2017-10-20 | -53.06 |
| 2017-10-19 | -56.17 |
| 2017-10-18 | -57.33 |
| 2017-10-17 | -57.33 |
| 2017-10-16 | -56.94 |
| 2017-10-13 | -58.11 |
| 2017-10-12 | -58.11 |
| 2017-10-11 | -58.11 |
| 2017-10-10 | -58.11 |
| 2017-10-09 | -57.33 |
| 2017-10-06 | -57.72 |
| 2017-10-04 | -58.49 |
| 2017-10-03 | -58.49 |
| 2017-09-29 | -58.49 |
| 2017-09-28 | -59.27 |
| 2017-09-27 | -59.27 |
| 2017-09-26 | -59.66 |
| 2017-09-25 | -59.27 |
| 2017-09-22 | -58.88 |
| 2017-09-21 | -58.49 |
| 2017-09-20 | -58.11 |
| 2017-09-19 | -58.11 |
| 2017-09-18 | -58.88 |
| 2017-09-15 | -60.43 |
| 2017-09-14 | -60.43 |
| 2017-09-13 | -59.66 |
| 2017-09-12 | -59.27 |
| 2017-09-11 | -59.66 |
| 2017-09-08 | -60.05 |
| 2017-09-07 | -58.88 |
| 2017-09-06 | -59.66 |
| 2017-09-05 | -59.27 |
| 2017-09-04 | -60.43 |
| 2017-09-01 | -60.82 |
| 2017-08-31 | -60.82 |
| 2017-08-30 | -59.66 |
| 2017-08-29 | -59.27 |
| 2017-08-28 | -59.66 |
| 2017-08-25 | -58.11 |
| 2017-08-24 | -57.33 |
| 2017-08-22 | -58.11 |
| 2017-08-21 | -58.49 |
| 2017-08-18 | -58.49 |
| 2017-08-17 | -57.72 |
| 2017-08-16 | -57.33 |
| 2017-08-15 | -57.72 |
| 2017-08-14 | -57.33 |
| 2017-08-11 | -58.49 |
| 2017-08-10 | -57.72 |
| 2017-08-09 | -57.33 |
| 2017-08-08 | -56.55 |
| 2017-08-07 | -56.55 |
| 2017-08-04 | -56.17 |
| 2017-08-03 | -56.55 |
| 2017-08-02 | -56.17 |
| 2017-08-01 | -55.78 |
| 2017-07-31 | -56.17 |
| 2017-07-28 | -56.55 |
| 2017-07-27 | -56.55 |
| 2017-07-26 | -56.94 |
| 2017-07-25 | -56.17 |
| 2017-07-24 | -55.78 |
| 2017-07-21 | -55.78 |
| 2017-07-20 | -55.00 |
| 2017-07-19 | -55.00 |
| 2017-07-18 | -55.39 |
| 2017-07-17 | -55.39 |
| 2017-07-14 | -55.78 |
| 2017-07-13 | -56.17 |
| 2017-07-12 | -56.55 |
| 2017-07-11 | -57.72 |
| 2017-07-10 | -57.72 |
| 2017-07-07 | -57.72 |
| 2017-07-06 | -57.72 |
| 2017-07-05 | -57.72 |
| 2017-07-04 | -58.11 |
| 2017-07-03 | -58.49 |
| 2017-06-30 | -58.49 |
| 2017-06-29 | -57.72 |
| 2017-06-28 | -58.11 |
| 2017-06-27 | -57.33 |
| 2017-06-26 | -57.33 |
| 2017-06-23 | -57.33 |
| 2017-06-22 | -56.94 |
| 2017-06-21 | -57.33 |
| 2017-06-20 | -58.49 |
| 2017-06-19 | -56.94 |
| 2017-06-16 | -56.55 |
| 2017-06-15 | -56.17 |
| 2017-06-14 | -56.55 |
| 2017-06-13 | -56.17 |
| 2017-06-12 | -56.17 |
| 2017-06-09 | -55.39 |
| 2017-06-08 | -55.39 |
| 2017-06-07 | -55.78 |
| 2017-06-06 | -56.17 |
| 2017-06-05 | -55.39 |
| 2017-06-02 | -56.17 |
| 2017-06-01 | -55.78 |
| 2017-05-31 | -55.78 |
| 2017-05-29 | -55.39 |
| 2017-05-26 | -55.39 |
| 2017-05-25 | -56.41 |
| 2017-05-24 | -56.79 |
| 2017-05-23 | -57.17 |
| 2017-05-22 | -57.54 |
| 2017-05-19 | -56.79 |
| 2017-05-18 | -56.79 |
| 2017-05-17 | -56.79 |
| 2017-05-16 | -56.41 |
| 2017-05-15 | -56.79 |
| 2017-05-12 | -58.29 |
| 2017-05-11 | -57.17 |
| 2017-05-10 | -57.54 |
| 2017-05-09 | -57.17 |
| 2017-05-08 | -58.67 |
| 2017-05-05 | -57.92 |
| 2017-05-04 | -57.92 |
| 2017-05-02 | -57.54 |
| 2017-04-28 | -56.79 |
| 2017-04-27 | -55.29 |
| 2017-04-26 | -55.29 |
| 2017-04-25 | -54.91 |
| 2017-04-24 | -54.54 |
| 2017-04-21 | -54.91 |
| 2017-04-20 | -54.16 |
| 2017-04-19 | -54.54 |
| 2017-04-18 | -54.54 |
| 2017-04-13 | -52.66 |
| 2017-04-12 | -54.16 |
| 2017-04-11 | -54.16 |
| 2017-04-10 | -53.78 |
| 2017-04-07 | -53.41 |
| 2017-04-06 | -52.66 |
| 2017-04-05 | -52.66 |
| 2017-04-03 | -53.03 |
| 2017-03-31 | -53.41 |
| 2017-03-30 | -53.03 |
| 2017-03-29 | -52.66 |
| 2017-03-28 | -51.91 |
| 2017-03-27 | -52.28 |
| 2017-03-24 | -52.28 |
| 2017-03-23 | -51.15 |
| 2017-03-22 | -51.53 |
| 2017-03-21 | -53.03 |
| 2017-03-20 | -53.41 |
| 2017-03-17 | -54.16 |
| 2017-03-16 | -53.41 |
| 2017-03-15 | -54.91 |
| 2017-03-14 | -53.78 |
| 2017-03-13 | -54.16 |
| 2017-03-10 | -54.16 |
| 2017-03-09 | -53.78 |
| 2017-03-08 | -52.66 |
| 2017-03-07 | -52.66 |
| 2017-03-06 | -52.66 |
| 2017-03-03 | -53.78 |
| 2017-03-02 | -53.41 |
| 2017-03-01 | -53.03 |
| 2017-02-28 | -53.78 |
| 2017-02-27 | -53.41 |
| 2017-02-24 | -53.78 |
| 2017-02-23 | -53.41 |
| 2017-02-22 | -53.41 |
| 2017-02-21 | -53.41 |
| 2017-02-20 | -51.91 |
| 2017-02-17 | -52.28 |
| 2017-02-16 | -51.53 |
| 2017-02-15 | -50.78 |
| 2017-02-14 | -51.91 |
| 2017-02-13 | -51.53 |
| 2017-02-10 | -51.91 |
| 2017-02-09 | -53.78 |
| 2017-02-08 | -54.54 |
| 2017-02-07 | -54.91 |
| 2017-02-06 | -54.91 |
| 2017-02-03 | -56.79 |
| 2017-02-02 | -56.79 |
| 2017-02-01 | -56.79 |
| 2017-01-27 | -56.04 |
| 2017-01-26 | -55.66 |
| 2017-01-25 | -55.66 |
| 2017-01-24 | -54.54 |
| 2017-01-23 | -55.66 |
| 2017-01-20 | -56.04 |
| 2017-01-19 | -55.66 |
| 2017-01-18 | -55.66 |
| 2017-01-17 | -56.41 |
| 2017-01-16 | -57.92 |
| 2017-01-13 | -56.79 |
| 2017-01-12 | -56.41 |
| 2017-01-11 | -57.17 |
| 2017-01-10 | -57.54 |
| 2017-01-09 | -57.54 |
| 2017-01-06 | -57.92 |
| 2017-01-05 | -57.54 |
| 2017-01-04 | -57.92 |
| 2017-01-03 | -57.17 |
| 2016-12-30 | -56.79 |
| 2016-12-29 | -57.54 |
| 2016-12-28 | -57.92 |
| 2016-12-23 | -57.54 |
| 2016-12-22 | -57.17 |
| 2016-12-21 | -57.54 |
| 2016-12-20 | -57.17 |
| 2016-12-19 | -58.29 |
| 2016-12-16 | -57.17 |
| 2016-12-15 | -56.04 |
| 2016-12-14 | -55.29 |
| 2016-12-13 | -55.29 |
| 2016-12-12 | -55.29 |
| 2016-12-09 | -54.54 |
| 2016-12-08 | -53.78 |
| 2016-12-07 | -53.41 |
| 2016-12-06 | -54.16 |
| 2016-12-05 | -53.41 |
| 2016-12-02 | -55.29 |
| 2016-12-01 | -54.91 |
| 2016-11-30 | -54.16 |
| 2016-11-29 | -53.78 |
| 2016-11-28 | -55.29 |
| 2016-11-25 | -57.17 |
| 2016-11-24 | -57.17 |
| 2016-11-23 | -57.17 |
| 2016-11-22 | -56.79 |
| 2016-11-21 | -56.79 |
| 2016-11-18 | -56.41 |
| 2016-11-17 | -56.79 |
| 2016-11-16 | -56.79 |
| 2016-11-15 | -56.79 |
| 2016-11-14 | -57.54 |
| 2016-11-11 | -56.04 |
| 2016-11-10 | -56.04 |
| 2016-11-09 | -57.17 |
| 2016-11-08 | -57.54 |
| 2016-11-07 | -57.92 |
| 2016-11-04 | -57.92 |
| 2016-11-03 | -58.29 |
| 2016-11-02 | -57.92 |
| 2016-11-01 | -56.79 |
| 2016-10-31 | -57.54 |
| 2016-10-28 | -57.54 |
| 2016-10-27 | -57.17 |
| 2016-10-26 | -56.79 |
| 2016-10-25 | -55.29 |
| 2016-10-24 | -54.91 |
| 2016-10-20 | -55.66 |
| 2016-10-19 | -56.04 |
| 2016-10-18 | -55.66 |
| 2016-10-17 | -56.79 |
| 2016-10-14 | -55.66 |
| 2016-10-13 | -57.17 |
| 2016-10-12 | -56.04 |
| 2016-10-11 | -55.66 |
| 2016-10-07 | -54.91 |
| 2016-10-06 | -54.91 |
| 2016-10-05 | -54.91 |
| 2016-10-04 | -55.66 |
| 2016-10-03 | -56.79 |
| 2016-09-30 | -55.29 |
| 2016-09-29 | -54.16 |
| 2016-09-28 | -53.78 |
| 2016-09-27 | -53.78 |
| 2016-09-26 | -54.54 |
| 2016-09-23 | -51.91 |
| 2016-09-22 | -50.78 |
| 2016-09-21 | -51.91 |
| 2016-09-20 | -52.28 |
| 2016-09-19 | -51.91 |
| 2016-09-15 | -53.41 |
| 2016-09-14 | -53.41 |
| 2016-09-13 | -52.66 |
| 2016-09-12 | -52.28 |
| 2016-09-09 | -50.03 |
| 2016-09-08 | -51.91 |
| 2016-09-07 | -51.91 |
| 2016-09-06 | -50.78 |
| 2016-09-05 | -51.15 |
| 2016-09-02 | -52.66 |
| 2016-09-01 | -52.66 |
| 2016-08-31 | -52.28 |
| 2016-08-30 | -51.53 |
| 2016-08-29 | -52.66 |
| 2016-08-26 | -52.28 |
| 2016-08-25 | -51.91 |
| 2016-08-24 | -53.41 |
| 2016-08-23 | -53.03 |
| 2016-08-22 | -52.28 |
| 2016-08-19 | -51.15 |
| 2016-08-18 | -51.53 |
| 2016-08-17 | -51.53 |
| 2016-08-16 | -52.28 |
| 2016-08-15 | -51.91 |
| 2016-08-12 | -52.28 |
| 2016-08-11 | -52.28 |
| 2016-08-10 | -55.29 |
| 2016-08-09 | -55.66 |
| 2016-08-08 | -55.29 |
| 2016-08-05 | -56.04 |
| 2016-08-04 | -57.17 |
| 2016-08-03 | -57.17 |
| 2016-08-01 | -56.79 |
| 2016-07-29 | -57.17 |
| 2016-07-28 | -56.79 |
| 2016-07-27 | -56.41 |
| 2016-07-26 | -56.04 |
| 2016-07-25 | -56.79 |
| 2016-07-22 | -56.79 |
| 2016-07-21 | -54.16 |
| 2016-07-20 | -57.17 |
| 2016-07-19 | -57.54 |
| 2016-07-18 | -57.54 |
| 2016-07-15 | -57.54 |
| 2016-07-14 | -56.79 |
| 2016-07-13 | -56.41 |
| 2016-07-12 | -56.04 |
| 2016-07-11 | -56.79 |
| 2016-07-08 | -58.67 |
| 2016-07-07 | -60.17 |
| 2016-07-06 | -60.55 |
| 2016-07-05 | -60.17 |
| 2016-07-04 | -59.42 |
| 2016-06-30 | -60.55 |
| 2016-06-29 | -61.30 |
| 2016-06-28 | -61.30 |
| 2016-06-27 | -60.92 |
| 2016-06-24 | -61.68 |
| 2016-06-23 | -59.04 |
| 2016-06-22 | -58.67 |
| 2016-06-21 | -59.80 |
| 2016-06-20 | -60.17 |
| 2016-06-17 | -59.04 |
| 2016-06-16 | -59.42 |
| 2016-06-15 | -59.42 |
| 2016-06-14 | -58.29 |
| 2016-06-13 | -57.92 |
| 2016-06-10 | -56.79 |
| 2016-06-08 | -54.54 |
| 2016-06-07 | -55.29 |
| 2016-06-06 | -56.20 |
| 2016-06-03 | -55.84 |
| 2016-06-02 | -56.93 |
| 2016-06-01 | -57.66 |
| 2016-05-31 | -59.12 |
| 2016-05-30 | -59.85 |
| 2016-05-27 | -60.95 |
| 2016-05-26 | -60.58 |
| 2016-05-25 | -59.85 |
| 2016-05-24 | -59.85 |
| 2016-05-23 | -59.85 |
| 2016-05-20 | -59.85 |
| 2016-05-19 | -59.85 |
| 2016-05-18 | -59.49 |
| 2016-05-17 | -59.12 |
| 2016-05-16 | -60.22 |
| 2016-05-13 | -60.58 |
| 2016-05-12 | -59.49 |
| 2016-05-11 | -59.12 |
| 2016-05-10 | -59.49 |
| 2016-05-09 | -61.31 |
| 2016-05-06 | -60.58 |
| 2016-05-05 | -59.12 |
| 2016-05-04 | -58.76 |
| 2016-05-03 | -57.30 |
| 2016-04-29 | -56.93 |
| 2016-04-28 | -56.57 |
| 2016-04-27 | -55.84 |
| 2016-04-26 | -54.01 |
| 2016-04-25 | -52.92 |
| 2016-04-22 | -52.19 |
| 2016-04-21 | -51.46 |
| 2016-04-20 | -51.46 |
| 2016-04-19 | -50.36 |
| 2016-04-18 | -51.46 |
| 2016-04-15 | -50.73 |
| 2016-04-14 | -49.64 |
| 2016-04-13 | -50.00 |
| 2016-04-12 | -51.46 |
| 2016-04-11 | -51.82 |
| 2016-04-08 | -52.92 |
| 2016-04-07 | -52.19 |
| 2016-04-06 | -52.19 |
| 2016-04-05 | -52.92 |
| 2016-04-01 | -51.46 |
| 2016-03-31 | -51.46 |
| 2016-03-30 | -51.09 |
| 2016-03-29 | -52.19 |
| 2016-03-24 | -51.46 |
| 2016-03-23 | -51.09 |
| 2016-03-22 | -50.36 |
| 2016-03-21 | -49.64 |
| 2016-03-18 | -50.36 |
| 2016-03-17 | -54.38 |
| 2016-03-16 | -55.84 |
| 2016-03-15 | -55.47 |
| 2016-03-14 | -55.84 |
| 2016-03-11 | -56.57 |
| 2016-03-10 | -56.20 |
| 2016-03-09 | -56.20 |
| 2016-03-08 | -55.84 |
| 2016-03-07 | -55.47 |
| 2016-03-04 | -55.47 |
| 2016-03-03 | -58.03 |
| 2016-03-02 | -56.57 |
| 2016-03-01 | -57.30 |
| 2016-02-29 | -57.66 |
| 2016-02-26 | -58.03 |
| 2016-02-25 | -59.12 |
| 2016-02-24 | -58.03 |
| 2016-02-23 | -58.03 |
| 2016-02-22 | -56.93 |
| 2016-02-19 | -57.66 |
| 2016-02-18 | -58.03 |
| 2016-02-17 | -60.22 |
| 2016-02-16 | -60.22 |
| 2016-02-15 | -61.31 |
| 2016-02-12 | -63.14 |
| 2016-02-11 | -63.50 |
| 2016-02-05 | -61.31 |
| 2016-02-04 | -59.49 |
| 2016-02-03 | -60.22 |
| 2016-02-02 | -58.39 |
| 2016-02-01 | -59.49 |
| 2016-01-29 | -58.39 |
| 2016-01-28 | -60.22 |
| 2016-01-27 | -60.95 |
| 2016-01-26 | -60.22 |
| 2016-01-25 | -57.30 |
| 2016-01-22 | -57.66 |
| 2016-01-21 | -58.76 |
| 2016-01-20 | -54.01 |
| 2016-01-19 | -48.91 |
| 2016-01-18 | -51.09 |
| 2016-01-15 | -48.18 |
| 2016-01-14 | -47.81 |
| 2016-01-13 | -47.08 |
| 2016-01-12 | -47.81 |
| 2016-01-11 | -45.99 |
| 2016-01-08 | -45.26 |
| 2016-01-07 | -44.53 |
| 2016-01-06 | -41.97 |
| 2016-01-05 | -41.61 |
| 2016-01-04 | -41.61 |
| 2015-12-31 | -37.96 |
| 2015-12-30 | -37.59 |
| 2015-12-29 | -36.86 |
| 2015-12-28 | -37.59 |
| 2015-12-24 | -34.31 |
| 2015-12-23 | -37.23 |
| 2015-12-22 | -41.61 |
| 2015-12-21 | -41.61 |
| 2015-12-18 | -43.43 |
| 2015-12-17 | -42.70 |
| 2015-12-16 | -43.80 |
| 2015-12-15 | -42.70 |
| 2015-12-14 | -44.89 |
| 2015-12-11 | -44.53 |
| 2015-12-10 | -42.34 |
| 2015-12-09 | -40.88 |
| 2015-12-08 | -41.97 |
| 2015-12-07 | -40.15 |
| 2015-12-04 | -41.24 |
| 2015-12-03 | -41.97 |
| 2015-12-02 | -41.24 |
| 2015-12-01 | -41.24 |
| 2015-11-30 | -41.24 |
| 2015-11-27 | -40.51 |
| 2015-11-26 | -40.15 |
| 2015-11-25 | -37.23 |
| 2015-11-24 | -37.59 |
| 2015-11-23 | -36.86 |
| 2015-11-20 | -35.04 |
| 2015-11-19 | -34.31 |
| 2015-11-18 | -35.77 |
| 2015-11-17 | -35.77 |
| 2015-11-16 | -34.31 |
| 2015-11-13 | -33.21 |
| 2015-11-12 | -32.12 |
| 2015-11-11 | -32.48 |
| 2015-11-10 | -31.75 |
| 2015-11-09 | -30.66 |
| 2015-11-06 | -29.56 |
| 2015-11-05 | -31.02 |
| 2015-11-04 | -29.56 |
| 2015-11-03 | -32.12 |
| 2015-11-02 | -32.12 |
| 2015-10-30 | -31.39 |
| 2015-10-29 | -31.39 |
| 2015-10-28 | -29.56 |
| 2015-10-27 | -27.37 |
| 2015-10-26 | -25.55 |
| 2015-10-23 | -22.99 |
| 2015-10-22 | -24.09 |
| 2015-10-20 | -22.99 |
| 2015-10-19 | -22.99 |
| 2015-10-16 | -22.63 |
| 2015-10-15 | -21.90 |
| 2015-10-14 | -25.55 |
| 2015-10-13 | -24.82 |
| 2015-10-12 | -24.82 |
| 2015-10-09 | -29.20 |
| 2015-10-08 | -29.20 |
| 2015-10-07 | -27.74 |
| 2015-10-06 | -30.66 |
| 2015-10-05 | -29.20 |
| 2015-10-02 | -29.56 |
| 2015-09-30 | -29.93 |
| 2015-09-29 | -33.21 |
| 2015-09-25 | -31.75 |
| 2015-09-24 | -30.66 |
| 2015-09-23 | -31.39 |
| 2015-09-22 | -28.83 |
| 2015-09-21 | -29.20 |
| 2015-09-18 | -29.93 |
| 2015-09-17 | -31.02 |
| 2015-09-16 | -32.12 |
| 2015-09-15 | -33.94 |
| 2015-09-14 | -33.94 |
| 2015-09-11 | -32.85 |
| 2015-09-10 | -32.12 |
| 2015-09-09 | -29.20 |
| 2015-09-08 | -30.29 |
| 2015-09-07 | -32.48 |
| 2015-09-04 | -31.02 |
| 2015-09-02 | -33.94 |
| 2015-09-01 | -33.94 |
| 2015-08-31 | -32.48 |
| 2015-08-28 | -31.39 |
| 2015-08-27 | -31.02 |
| 2015-08-26 | -35.77 |
| 2015-08-25 | -36.50 |
| 2015-08-24 | -35.77 |
| 2015-08-21 | -32.12 |
| 2015-08-20 | -25.91 |
| 2015-08-19 | -20.44 |
| 2015-08-18 | -12.77 |
| 2015-08-17 | -10.58 |
| 2015-08-14 | -8.39 |
| 2015-08-13 | -10.95 |
| 2015-08-12 | -11.31 |
| 2015-08-11 | -9.49 |
| 2015-08-10 | -8.76 |
| 2015-08-07 | -9.12 |
| 2015-08-06 | -9.12 |
| 2015-08-05 | -9.12 |
| 2015-08-04 | -11.31 |
| 2015-08-03 | -15.69 |
| 2015-07-31 | -11.31 |
| 2015-07-30 | -10.22 |
| 2015-07-29 | -8.76 |
| 2015-07-28 | -8.76 |
| 2015-07-27 | -12.77 |
| 2015-07-24 | -2.92 |
| 2015-07-23 | -0.36 |
| 2015-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy