Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01776 | 2015-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1776 % |
|---|---|
| 2025-09-05 | 56.62 |
| 2025-09-04 | 54.11 |
| 2025-09-03 | 56.62 |
| 2025-09-02 | 61.38 |
| 2025-09-01 | 67.04 |
| 2025-08-29 | 66.23 |
| 2025-08-28 | 67.31 |
| 2025-08-27 | 64.34 |
| 2025-08-26 | 69.91 |
| 2025-08-25 | 74.04 |
| 2025-08-22 | 71.71 |
| 2025-08-21 | 70.81 |
| 2025-08-20 | 69.64 |
| 2025-08-19 | 69.01 |
| 2025-08-18 | 70.63 |
| 2025-08-15 | 76.02 |
| 2025-08-14 | 71.08 |
| 2025-08-13 | 65.60 |
| 2025-08-12 | 63.18 |
| 2025-08-11 | 61.11 |
| 2025-08-08 | 57.88 |
| 2025-08-07 | 62.55 |
| 2025-08-06 | 63.36 |
| 2025-08-05 | 62.91 |
| 2025-08-04 | 57.16 |
| 2025-08-01 | 51.23 |
| 2025-07-31 | 53.93 |
| 2025-07-30 | 58.06 |
| 2025-07-29 | 59.67 |
| 2025-07-28 | 59.67 |
| 2025-07-25 | 57.16 |
| 2025-07-24 | 57.52 |
| 2025-07-23 | 56.08 |
| 2025-07-22 | 51.77 |
| 2025-07-21 | 46.20 |
| 2025-07-18 | 42.25 |
| 2025-07-17 | 35.43 |
| 2025-07-16 | 34.35 |
| 2025-07-15 | 35.97 |
| 2025-07-14 | 37.22 |
| 2025-07-11 | 31.30 |
| 2025-07-10 | 25.73 |
| 2025-07-09 | 23.93 |
| 2025-07-08 | 24.29 |
| 2025-07-07 | 20.34 |
| 2025-07-04 | 20.52 |
| 2025-07-03 | 19.98 |
| 2025-07-02 | 17.83 |
| 2025-06-30 | 18.36 |
| 2025-06-27 | 21.78 |
| 2025-06-26 | 18.54 |
| 2025-06-25 | 21.60 |
| 2025-06-24 | 14.77 |
| 2025-06-23 | 9.92 |
| 2025-06-20 | 7.59 |
| 2025-06-19 | 6.15 |
| 2025-06-18 | 10.46 |
| 2025-06-17 | 14.59 |
| 2025-06-16 | 13.87 |
| 2025-06-13 | 11.90 |
| 2025-06-12 | 14.59 |
| 2025-06-11 | 14.41 |
| 2025-06-10 | 7.77 |
| 2025-06-09 | 8.84 |
| 2025-06-06 | 4.00 |
| 2025-06-05 | 5.43 |
| 2025-06-04 | 3.10 |
| 2025-06-03 | 0.58 |
| 2025-06-02 | -0.85 |
| 2025-05-30 | -0.85 |
| 2025-05-29 | 0.22 |
| 2025-05-28 | -2.05 |
| 2025-05-27 | -2.74 |
| 2025-05-26 | -3.43 |
| 2025-05-23 | -2.91 |
| 2025-05-22 | -3.43 |
| 2025-05-21 | -1.53 |
| 2025-05-20 | -2.39 |
| 2025-05-19 | -3.08 |
| 2025-05-16 | -3.43 |
| 2025-05-15 | -2.56 |
| 2025-05-14 | -1.01 |
| 2025-05-13 | -6.88 |
| 2025-05-12 | -4.98 |
| 2025-05-09 | -8.78 |
| 2025-05-08 | -7.40 |
| 2025-05-07 | -8.26 |
| 2025-05-06 | -9.13 |
| 2025-05-02 | -11.03 |
| 2025-04-30 | -12.58 |
| 2025-04-29 | -14.74 |
| 2025-04-28 | -13.45 |
| 2025-04-25 | -12.93 |
| 2025-04-24 | -15.52 |
| 2025-04-23 | -15.52 |
| 2025-04-22 | -17.08 |
| 2025-04-17 | -17.85 |
| 2025-04-16 | -17.59 |
| 2025-04-15 | -15.26 |
| 2025-04-14 | -16.73 |
| 2025-04-11 | -17.51 |
| 2025-04-10 | -18.63 |
| 2025-04-09 | -19.41 |
| 2025-04-08 | -22.17 |
| 2025-04-07 | -25.37 |
| 2025-04-03 | -9.47 |
| 2025-04-02 | -7.92 |
| 2025-04-01 | -8.61 |
| 2025-03-31 | -9.30 |
| 2025-03-28 | -8.44 |
| 2025-03-27 | -7.92 |
| 2025-03-26 | -9.30 |
| 2025-03-25 | -9.65 |
| 2025-03-24 | -8.09 |
| 2025-03-21 | -8.44 |
| 2025-03-20 | -6.02 |
| 2025-03-19 | -3.25 |
| 2025-03-18 | -3.60 |
| 2025-03-17 | -5.16 |
| 2025-03-14 | -5.16 |
| 2025-03-13 | -9.30 |
| 2025-03-12 | -8.78 |
| 2025-03-11 | -9.65 |
| 2025-03-10 | -8.78 |
| 2025-03-07 | -8.26 |
| 2025-03-06 | -6.71 |
| 2025-03-05 | -9.47 |
| 2025-03-04 | -11.20 |
| 2025-03-03 | -10.86 |
| 2025-02-28 | -11.20 |
| 2025-02-27 | -6.36 |
| 2025-02-26 | -3.77 |
| 2025-02-25 | -9.47 |
| 2025-02-24 | -5.85 |
| 2025-02-21 | -6.02 |
| 2025-02-20 | -10.86 |
| 2025-02-19 | -9.13 |
| 2025-02-18 | -8.78 |
| 2025-02-17 | -6.71 |
| 2025-02-14 | -6.71 |
| 2025-02-13 | -10.17 |
| 2025-02-12 | -6.36 |
| 2025-02-11 | -9.47 |
| 2025-02-10 | -6.71 |
| 2025-02-07 | -6.54 |
| 2025-02-06 | -9.30 |
| 2025-02-05 | -9.99 |
| 2025-02-04 | -8.78 |
| 2025-02-03 | -10.34 |
| 2025-01-28 | -9.30 |
| 2025-01-27 | -8.96 |
| 2025-01-24 | -8.78 |
| 2025-01-23 | -8.96 |
| 2025-01-22 | -9.99 |
| 2025-01-21 | -9.47 |
| 2025-01-20 | -10.68 |
| 2025-01-17 | -12.24 |
| 2025-01-16 | -12.07 |
| 2025-01-15 | -13.10 |
| 2025-01-14 | -11.55 |
| 2025-01-13 | -15.61 |
| 2025-01-10 | -16.13 |
| 2025-01-09 | -14.92 |
| 2025-01-08 | -15.52 |
| 2025-01-07 | -14.14 |
| 2025-01-06 | -13.27 |
| 2025-01-03 | -13.71 |
| 2025-01-02 | -13.62 |
| 2024-12-31 | -8.96 |
| 2024-12-30 | -7.75 |
| 2024-12-27 | -8.09 |
| 2024-12-24 | -8.44 |
| 2024-12-23 | -9.65 |
| 2024-12-20 | -9.47 |
| 2024-12-19 | -9.82 |
| 2024-12-18 | -8.61 |
| 2024-12-17 | -8.44 |
| 2024-12-16 | -8.61 |
| 2024-12-13 | -5.67 |
| 2024-12-12 | -1.70 |
| 2024-12-11 | -3.43 |
| 2024-12-10 | -3.25 |
| 2024-12-09 | 0.20 |
| 2024-12-06 | -3.95 |
| 2024-12-05 | -4.81 |
| 2024-12-04 | -6.19 |
| 2024-12-03 | -5.85 |
| 2024-12-02 | -5.67 |
| 2024-11-29 | -7.23 |
| 2024-11-28 | -9.65 |
| 2024-11-27 | -7.75 |
| 2024-11-26 | -9.82 |
| 2024-11-25 | -8.44 |
| 2024-11-22 | -6.36 |
| 2024-11-21 | -3.25 |
| 2024-11-20 | -2.22 |
| 2024-11-19 | -2.39 |
| 2024-11-18 | -3.60 |
| 2024-11-15 | -4.12 |
| 2024-11-14 | -0.15 |
| 2024-11-13 | 3.14 |
| 2024-11-12 | 4.17 |
| 2024-11-11 | 9.36 |
| 2024-11-08 | 13.16 |
| 2024-11-07 | 14.71 |
| 2024-11-06 | 7.63 |
| 2024-11-05 | 7.11 |
| 2024-11-04 | 0.37 |
| 2024-11-01 | -3.25 |
| 2024-10-31 | -3.95 |
| 2024-10-30 | -6.88 |
| 2024-10-29 | -4.64 |
| 2024-10-28 | -3.95 |
| 2024-10-25 | -4.72 |
| 2024-10-24 | -5.75 |
| 2024-10-23 | -4.21 |
| 2024-10-22 | -5.58 |
| 2024-10-21 | -7.12 |
| 2024-10-18 | -5.24 |
| 2024-10-17 | -13.62 |
| 2024-10-16 | -11.22 |
| 2024-10-15 | -13.62 |
| 2024-10-14 | -6.09 |
| 2024-10-10 | -4.89 |
| 2024-10-09 | -3.18 |
| 2024-10-08 | 5.88 |
| 2024-10-07 | 41.12 |
| 2024-10-04 | 27.95 |
| 2024-10-03 | 19.22 |
| 2024-10-02 | 23.16 |
| 2024-09-30 | -7.80 |
| 2024-09-27 | -22.26 |
| 2024-09-26 | -29.95 |
| 2024-09-25 | -34.57 |
| 2024-09-24 | -36.45 |
| 2024-09-23 | -40.73 |
| 2024-09-20 | -40.99 |
| 2024-09-19 | -40.47 |
| 2024-09-17 | -43.38 |
| 2024-09-16 | -43.12 |
| 2024-09-13 | -41.50 |
| 2024-09-12 | -41.93 |
| 2024-09-11 | -42.53 |
| 2024-09-10 | -42.78 |
| 2024-09-09 | -43.21 |
| 2024-09-05 | -42.10 |
| 2024-09-04 | -43.72 |
| 2024-09-03 | -42.61 |
| 2024-09-02 | -45.09 |
| 2024-08-30 | -46.55 |
| 2024-08-29 | -46.89 |
| 2024-08-28 | -46.97 |
| 2024-08-27 | -46.20 |
| 2024-08-26 | -45.69 |
| 2024-08-23 | -45.69 |
| 2024-08-22 | -46.12 |
| 2024-08-21 | -44.92 |
| 2024-08-20 | -44.58 |
| 2024-08-19 | -45.01 |
| 2024-08-16 | -45.43 |
| 2024-08-15 | -45.43 |
| 2024-08-14 | -45.52 |
| 2024-08-13 | -45.26 |
| 2024-08-12 | -45.26 |
| 2024-08-09 | -44.07 |
| 2024-08-08 | -43.30 |
| 2024-08-07 | -43.72 |
| 2024-08-06 | -43.72 |
| 2024-08-05 | -43.72 |
| 2024-08-02 | -42.87 |
| 2024-08-01 | -42.10 |
| 2024-07-31 | -42.53 |
| 2024-07-30 | -45.09 |
| 2024-07-29 | -43.21 |
| 2024-07-26 | -42.10 |
| 2024-07-25 | -44.58 |
| 2024-07-24 | -43.12 |
| 2024-07-23 | -43.55 |
| 2024-07-22 | -42.10 |
| 2024-07-19 | -42.18 |
| 2024-07-18 | -41.50 |
| 2024-07-17 | -41.67 |
| 2024-07-16 | -42.70 |
| 2024-07-15 | -43.21 |
| 2024-07-12 | -43.98 |
| 2024-07-11 | -43.72 |
| 2024-07-10 | -45.95 |
| 2024-07-09 | -46.80 |
| 2024-07-08 | -47.74 |
| 2024-07-05 | -46.55 |
| 2024-07-04 | -45.18 |
| 2024-07-03 | -44.41 |
| 2024-07-02 | -45.60 |
| 2024-06-28 | -44.66 |
| 2024-06-27 | -44.24 |
| 2024-06-26 | -43.81 |
| 2024-06-25 | -44.41 |
| 2024-06-24 | -43.30 |
| 2024-06-21 | -42.70 |
| 2024-06-20 | -41.41 |
| 2024-06-19 | -40.05 |
| 2024-06-18 | -40.73 |
| 2024-06-17 | -40.90 |
| 2024-06-14 | -40.05 |
| 2024-06-13 | -40.99 |
| 2024-06-12 | -41.16 |
| 2024-06-11 | -41.58 |
| 2024-06-07 | -39.45 |
| 2024-06-06 | -39.87 |
| 2024-06-05 | -39.96 |
| 2024-06-04 | -39.79 |
| 2024-06-03 | -40.05 |
| 2024-05-31 | -39.45 |
| 2024-05-30 | -38.25 |
| 2024-05-29 | -37.05 |
| 2024-05-28 | -35.26 |
| 2024-05-27 | -35.26 |
| 2024-05-24 | -35.34 |
| 2024-05-23 | -33.30 |
| 2024-05-22 | -29.94 |
| 2024-05-21 | -30.67 |
| 2024-05-20 | -28.30 |
| 2024-05-17 | -28.87 |
| 2024-05-16 | -31.16 |
| 2024-05-14 | -32.64 |
| 2024-05-13 | -31.41 |
| 2024-05-10 | -32.80 |
| 2024-05-09 | -35.18 |
| 2024-05-08 | -36.25 |
| 2024-05-07 | -33.87 |
| 2024-05-06 | -33.87 |
| 2024-05-03 | -35.10 |
| 2024-05-02 | -35.02 |
| 2024-04-30 | -35.75 |
| 2024-04-29 | -34.77 |
| 2024-04-26 | -34.77 |
| 2024-04-25 | -38.70 |
| 2024-04-24 | -38.95 |
| 2024-04-23 | -39.85 |
| 2024-04-22 | -39.77 |
| 2024-04-19 | -40.26 |
| 2024-04-18 | -39.61 |
| 2024-04-17 | -39.77 |
| 2024-04-16 | -40.92 |
| 2024-04-15 | -38.79 |
| 2024-04-12 | -39.28 |
| 2024-04-11 | -36.25 |
| 2024-04-10 | -35.51 |
| 2024-04-09 | -35.67 |
| 2024-04-08 | -36.08 |
| 2024-04-05 | -38.05 |
| 2024-04-03 | -34.52 |
| 2024-04-02 | -33.38 |
| 2024-03-28 | -33.70 |
| 2024-03-27 | -33.79 |
| 2024-03-26 | -32.56 |
| 2024-03-25 | -32.48 |
| 2024-03-22 | -30.43 |
| 2024-03-21 | -29.28 |
| 2024-03-20 | -29.85 |
| 2024-03-19 | -29.44 |
| 2024-03-18 | -27.23 |
| 2024-03-15 | -28.79 |
| 2024-03-14 | -26.66 |
| 2024-03-13 | -26.08 |
| 2024-03-12 | -25.76 |
| 2024-03-11 | -28.13 |
| 2024-03-08 | -28.21 |
| 2024-03-07 | -30.43 |
| 2024-03-06 | -30.51 |
| 2024-03-05 | -31.33 |
| 2024-03-04 | -29.61 |
| 2024-03-01 | -29.53 |
| 2024-02-29 | -30.84 |
| 2024-02-28 | -31.00 |
| 2024-02-27 | -30.26 |
| 2024-02-26 | -31.00 |
| 2024-02-23 | -30.10 |
| 2024-02-22 | -30.35 |
| 2024-02-21 | -31.33 |
| 2024-02-20 | -32.72 |
| 2024-02-19 | -34.28 |
| 2024-02-16 | -33.38 |
| 2024-02-15 | -38.05 |
| 2024-02-14 | -37.31 |
| 2024-02-09 | -37.39 |
| 2024-02-08 | -33.05 |
| 2024-02-07 | -35.26 |
| 2024-02-06 | -36.82 |
| 2024-02-05 | -40.18 |
| 2024-02-02 | -38.70 |
| 2024-02-01 | -36.74 |
| 2024-01-31 | -35.75 |
| 2024-01-30 | -34.44 |
| 2024-01-29 | -31.82 |
| 2024-01-26 | -31.90 |
| 2024-01-25 | -31.41 |
| 2024-01-24 | -33.21 |
| 2024-01-23 | -36.98 |
| 2024-01-22 | -38.46 |
| 2024-01-19 | -36.33 |
| 2024-01-18 | -35.26 |
| 2024-01-17 | -35.75 |
| 2024-01-16 | -31.98 |
| 2024-01-15 | -30.67 |
| 2024-01-12 | -31.57 |
| 2024-01-11 | -31.33 |
| 2024-01-10 | -31.74 |
| 2024-01-09 | -30.59 |
| 2024-01-08 | -30.84 |
| 2024-01-05 | -26.33 |
| 2024-01-04 | -26.17 |
| 2024-01-03 | -24.77 |
| 2024-01-02 | -24.94 |
| 2023-12-29 | -23.46 |
| 2023-12-28 | -23.46 |
| 2023-12-27 | -26.90 |
| 2023-12-22 | -27.48 |
| 2023-12-21 | -26.82 |
| 2023-12-20 | -26.25 |
| 2023-12-19 | -25.59 |
| 2023-12-18 | -25.10 |
| 2023-12-15 | -22.81 |
| 2023-12-14 | -24.28 |
| 2023-12-13 | -24.36 |
| 2023-12-12 | -22.31 |
| 2023-12-11 | -21.17 |
| 2023-12-08 | -20.76 |
| 2023-12-07 | -20.84 |
| 2023-12-06 | -20.51 |
| 2023-12-05 | -21.58 |
| 2023-12-04 | -20.10 |
| 2023-12-01 | -19.36 |
| 2023-11-30 | -19.94 |
| 2023-11-29 | -21.66 |
| 2023-11-28 | -16.58 |
| 2023-11-27 | -16.74 |
| 2023-11-24 | -15.43 |
| 2023-11-23 | -14.61 |
| 2023-11-22 | -15.27 |
| 2023-11-21 | -15.43 |
| 2023-11-20 | -16.09 |
| 2023-11-17 | -16.25 |
| 2023-11-16 | -16.74 |
| 2023-11-15 | -16.74 |
| 2023-11-14 | -17.56 |
| 2023-11-13 | -18.13 |
| 2023-11-10 | -18.38 |
| 2023-11-09 | -17.23 |
| 2023-11-08 | -16.25 |
| 2023-11-07 | -15.59 |
| 2023-11-06 | -14.12 |
| 2023-11-03 | -16.91 |
| 2023-11-02 | -18.46 |
| 2023-11-01 | -18.38 |
| 2023-10-31 | -16.58 |
| 2023-10-30 | -18.63 |
| 2023-10-27 | -17.89 |
| 2023-10-26 | -19.45 |
| 2023-10-25 | -19.61 |
| 2023-10-24 | -19.94 |
| 2023-10-20 | -19.12 |
| 2023-10-19 | -19.28 |
| 2023-10-18 | -16.74 |
| 2023-10-17 | -18.95 |
| 2023-10-16 | -20.27 |
| 2023-10-13 | -17.89 |
| 2023-10-12 | -15.92 |
| 2023-10-11 | -16.58 |
| 2023-10-10 | -16.74 |
| 2023-10-09 | -17.23 |
| 2023-10-06 | -17.07 |
| 2023-10-05 | -18.22 |
| 2023-10-04 | -17.89 |
| 2023-10-03 | -16.25 |
| 2023-09-29 | -13.79 |
| 2023-09-28 | -14.45 |
| 2023-09-27 | -12.81 |
| 2023-09-26 | -13.63 |
| 2023-09-25 | -13.63 |
| 2023-09-22 | -9.86 |
| 2023-09-21 | -11.17 |
| 2023-09-20 | -11.66 |
| 2023-09-19 | -10.84 |
| 2023-09-18 | -11.17 |
| 2023-09-15 | -9.20 |
| 2023-09-14 | -9.53 |
| 2023-09-13 | -10.02 |
| 2023-09-12 | -8.71 |
| 2023-09-11 | -8.38 |
| 2023-09-07 | -9.20 |
| 2023-09-06 | -8.55 |
| 2023-09-05 | -8.06 |
| 2023-09-04 | -5.92 |
| 2023-08-31 | -8.22 |
| 2023-08-30 | -7.40 |
| 2023-08-29 | -5.11 |
| 2023-08-28 | -6.09 |
| 2023-08-25 | -7.07 |
| 2023-08-24 | -8.38 |
| 2023-08-23 | -10.02 |
| 2023-08-22 | -8.06 |
| 2023-08-21 | -9.20 |
| 2023-08-18 | -5.11 |
| 2023-08-17 | -2.65 |
| 2023-08-16 | -3.30 |
| 2023-08-15 | -1.83 |
| 2023-08-14 | -2.32 |
| 2023-08-11 | -0.52 |
| 2023-08-10 | 1.61 |
| 2023-08-09 | -0.02 |
| 2023-08-08 | 0.79 |
| 2023-08-07 | 0.96 |
| 2023-08-04 | 2.27 |
| 2023-08-03 | 0.30 |
| 2023-08-02 | -1.50 |
| 2023-08-01 | 1.12 |
| 2023-07-31 | 1.94 |
| 2023-07-28 | 0.79 |
| 2023-07-27 | -7.73 |
| 2023-07-26 | -9.20 |
| 2023-07-25 | -10.51 |
| 2023-07-24 | -16.09 |
| 2023-07-21 | -14.94 |
| 2023-07-20 | -15.27 |
| 2023-07-19 | -13.14 |
| 2023-07-18 | -12.64 |
| 2023-07-14 | -12.48 |
| 2023-07-13 | -12.48 |
| 2023-07-12 | -14.61 |
| 2023-07-11 | -14.61 |
| 2023-07-10 | -15.60 |
| 2023-07-07 | -16.55 |
| 2023-07-06 | -15.45 |
| 2023-07-05 | -13.71 |
| 2023-07-04 | -14.65 |
| 2023-07-03 | -13.71 |
| 2023-06-30 | -14.50 |
| 2023-06-29 | -15.45 |
| 2023-06-28 | -15.45 |
| 2023-06-27 | -14.81 |
| 2023-06-26 | -15.13 |
| 2023-06-23 | -16.39 |
| 2023-06-21 | -14.81 |
| 2023-06-20 | -13.39 |
| 2023-06-19 | -12.44 |
| 2023-06-16 | -11.65 |
| 2023-06-15 | -12.13 |
| 2023-06-14 | -13.07 |
| 2023-06-13 | -12.60 |
| 2023-06-12 | -13.39 |
| 2023-06-09 | -13.07 |
| 2023-06-08 | -12.13 |
| 2023-06-07 | -12.28 |
| 2023-06-06 | -13.23 |
| 2023-06-05 | -12.60 |
| 2023-06-02 | -13.86 |
| 2023-06-01 | -13.55 |
| 2023-05-31 | -14.02 |
| 2023-05-30 | -13.71 |
| 2023-05-29 | -14.65 |
| 2023-05-25 | -12.13 |
| 2023-05-24 | -12.28 |
| 2023-05-23 | -11.02 |
| 2023-05-22 | -9.28 |
| 2023-05-19 | -9.91 |
| 2023-05-18 | -6.59 |
| 2023-05-17 | -8.65 |
| 2023-05-16 | -6.75 |
| 2023-05-15 | -6.91 |
| 2023-05-12 | -5.33 |
| 2023-05-11 | -5.01 |
| 2023-05-10 | -5.01 |
| 2023-05-09 | -2.80 |
| 2023-05-08 | -2.64 |
| 2023-05-05 | -6.91 |
| 2023-05-04 | -8.81 |
| 2023-05-03 | -12.92 |
| 2023-05-02 | -11.81 |
| 2023-04-28 | -11.18 |
| 2023-04-27 | -12.13 |
| 2023-04-26 | -12.92 |
| 2023-04-25 | -12.92 |
| 2023-04-24 | -12.28 |
| 2023-04-21 | -11.34 |
| 2023-04-20 | -8.17 |
| 2023-04-19 | -8.65 |
| 2023-04-18 | -5.49 |
| 2023-04-17 | -4.22 |
| 2023-04-14 | -8.49 |
| 2023-04-13 | -8.17 |
| 2023-04-12 | -6.75 |
| 2023-04-11 | -7.86 |
| 2023-04-06 | -11.18 |
| 2023-04-04 | -8.81 |
| 2023-04-03 | -9.12 |
| 2023-03-31 | -12.13 |
| 2023-03-30 | -12.76 |
| 2023-03-29 | -13.23 |
| 2023-03-28 | -11.34 |
| 2023-03-27 | -12.60 |
| 2023-03-24 | -11.97 |
| 2023-03-23 | -10.07 |
| 2023-03-22 | -11.49 |
| 2023-03-21 | -12.13 |
| 2023-03-20 | -13.71 |
| 2023-03-17 | -12.28 |
| 2023-03-16 | -14.02 |
| 2023-03-15 | -13.86 |
| 2023-03-14 | -15.60 |
| 2023-03-13 | -13.39 |
| 2023-03-10 | -15.13 |
| 2023-03-09 | -13.07 |
| 2023-03-08 | -10.23 |
| 2023-03-07 | -10.70 |
| 2023-03-06 | -8.02 |
| 2023-03-03 | -8.33 |
| 2023-03-02 | -9.12 |
| 2023-03-01 | -8.81 |
| 2023-02-28 | -11.97 |
| 2023-02-27 | -10.23 |
| 2023-02-24 | -9.28 |
| 2023-02-23 | -7.54 |
| 2023-02-22 | -8.49 |
| 2023-02-21 | -7.70 |
| 2023-02-20 | -6.91 |
| 2023-02-17 | -9.76 |
| 2023-02-16 | -9.12 |
| 2023-02-15 | -8.97 |
| 2023-02-14 | -6.75 |
| 2023-02-13 | -5.96 |
| 2023-02-10 | -5.17 |
| 2023-02-09 | -3.91 |
| 2023-02-08 | -5.65 |
| 2023-02-07 | -4.54 |
| 2023-02-06 | -4.70 |
| 2023-02-03 | -1.38 |
| 2023-02-02 | 2.10 |
| 2023-02-01 | 3.20 |
| 2023-01-31 | 1.31 |
| 2023-01-30 | 2.26 |
| 2023-01-27 | 7.00 |
| 2023-01-26 | 5.89 |
| 2023-01-20 | 4.31 |
| 2023-01-19 | 4.63 |
| 2023-01-18 | 3.68 |
| 2023-01-17 | 3.36 |
| 2023-01-16 | 1.94 |
| 2023-01-13 | -5.17 |
| 2023-01-12 | -8.17 |
| 2023-01-11 | -9.44 |
| 2023-01-10 | -5.65 |
| 2023-01-09 | -6.12 |
| 2023-01-06 | -8.33 |
| 2023-01-05 | -9.44 |
| 2023-01-04 | -9.28 |
| 2023-01-03 | -11.18 |
| 2022-12-30 | -11.34 |
| 2022-12-29 | -10.55 |
| 2022-12-28 | -9.60 |
| 2022-12-23 | -11.97 |
| 2022-12-22 | -12.60 |
| 2022-12-21 | -12.60 |
| 2022-12-20 | -12.44 |
| 2022-12-19 | -12.28 |
| 2022-12-16 | -11.34 |
| 2022-12-15 | -11.49 |
| 2022-12-14 | -11.65 |
| 2022-12-13 | -11.34 |
| 2022-12-12 | -10.86 |
| 2022-12-09 | -10.55 |
| 2022-12-08 | -11.49 |
| 2022-12-07 | -11.97 |
| 2022-12-06 | -7.38 |
| 2022-12-05 | -6.75 |
| 2022-12-02 | -12.28 |
| 2022-12-01 | -11.02 |
| 2022-11-30 | -10.55 |
| 2022-11-29 | -12.60 |
| 2022-11-28 | -14.34 |
| 2022-11-25 | -14.02 |
| 2022-11-24 | -15.13 |
| 2022-11-23 | -16.55 |
| 2022-11-22 | -17.03 |
| 2022-11-21 | -17.18 |
| 2022-11-18 | -17.03 |
| 2022-11-17 | -16.55 |
| 2022-11-16 | -17.18 |
| 2022-11-15 | -17.50 |
| 2022-11-14 | -22.48 |
| 2022-11-11 | -25.16 |
| 2022-11-10 | -28.72 |
| 2022-11-09 | -29.59 |
| 2022-11-08 | -30.14 |
| 2022-11-07 | -29.91 |
| 2022-11-04 | -31.33 |
| 2022-11-03 | -33.62 |
| 2022-11-02 | -32.91 |
| 2022-11-01 | -34.17 |
| 2022-10-31 | -36.86 |
| 2022-10-28 | -32.91 |
| 2022-10-27 | -32.04 |
| 2022-10-26 | -33.30 |
| 2022-10-25 | -33.70 |
| 2022-10-24 | -33.46 |
| 2022-10-21 | -29.51 |
| 2022-10-20 | -29.59 |
| 2022-10-19 | -30.38 |
| 2022-10-18 | -29.51 |
| 2022-10-17 | -31.17 |
| 2022-10-14 | -31.01 |
| 2022-10-13 | -33.38 |
| 2022-10-12 | -33.38 |
| 2022-10-11 | -34.57 |
| 2022-10-10 | -34.25 |
| 2022-10-07 | -33.62 |
| 2022-10-06 | -32.51 |
| 2022-10-05 | -31.41 |
| 2022-10-03 | -35.99 |
| 2022-09-30 | -32.44 |
| 2022-09-29 | -33.78 |
| 2022-09-28 | -30.38 |
| 2022-09-27 | -28.25 |
| 2022-09-26 | -28.33 |
| 2022-09-23 | -26.59 |
| 2022-09-22 | -25.09 |
| 2022-09-21 | -24.45 |
| 2022-09-20 | -23.66 |
| 2022-09-19 | -24.06 |
| 2022-09-16 | -22.72 |
| 2022-09-15 | -15.45 |
| 2022-09-14 | -16.24 |
| 2022-09-13 | -14.81 |
| 2022-09-09 | -13.86 |
| 2022-09-08 | -15.60 |
| 2022-09-07 | -16.08 |
| 2022-09-06 | -16.39 |
| 2022-09-05 | -18.61 |
| 2022-09-02 | -19.55 |
| 2022-09-01 | -18.61 |
| 2022-08-31 | -18.76 |
| 2022-08-30 | -19.24 |
| 2022-08-29 | -19.87 |
| 2022-08-26 | -18.61 |
| 2022-08-25 | -17.03 |
| 2022-08-24 | -18.76 |
| 2022-08-23 | -17.97 |
| 2022-08-22 | -18.92 |
| 2022-08-19 | -19.08 |
| 2022-08-18 | -18.76 |
| 2022-08-17 | -17.97 |
| 2022-08-16 | -19.08 |
| 2022-08-15 | -18.45 |
| 2022-08-12 | -17.18 |
| 2022-08-11 | -18.29 |
| 2022-08-10 | -21.85 |
| 2022-08-09 | -20.50 |
| 2022-08-08 | -20.03 |
| 2022-08-05 | -19.87 |
| 2022-08-04 | -21.77 |
| 2022-08-03 | -22.72 |
| 2022-08-02 | -21.61 |
| 2022-08-01 | -18.61 |
| 2022-07-29 | -17.97 |
| 2022-07-28 | -14.65 |
| 2022-07-27 | -15.92 |
| 2022-07-26 | -16.24 |
| 2022-07-25 | -17.66 |
| 2022-07-22 | -17.50 |
| 2022-07-21 | -18.45 |
| 2022-07-20 | -17.50 |
| 2022-07-19 | -17.97 |
| 2022-07-18 | -18.45 |
| 2022-07-15 | -18.76 |
| 2022-07-14 | -18.29 |
| 2022-07-13 | -19.08 |
| 2022-07-12 | -19.24 |
| 2022-07-11 | -19.08 |
| 2022-07-08 | -18.76 |
| 2022-07-07 | -20.19 |
| 2022-07-06 | -22.24 |
| 2022-07-05 | -19.40 |
| 2022-07-04 | -19.71 |
| 2022-06-30 | -17.97 |
| 2022-06-29 | -17.34 |
| 2022-06-28 | -15.45 |
| 2022-06-27 | -15.92 |
| 2022-06-24 | -17.66 |
| 2022-06-23 | -17.82 |
| 2022-06-22 | -20.19 |
| 2022-06-21 | -19.55 |
| 2022-06-20 | -19.55 |
| 2022-06-17 | -19.71 |
| 2022-06-16 | -19.55 |
| 2022-06-15 | -17.50 |
| 2022-06-14 | -19.71 |
| 2022-06-13 | -21.61 |
| 2022-06-10 | -17.18 |
| 2022-06-09 | -19.24 |
| 2022-06-08 | -19.71 |
| 2022-06-07 | -21.77 |
| 2022-06-06 | -22.16 |
| 2022-06-02 | -23.66 |
| 2022-06-01 | -22.47 |
| 2022-05-31 | -22.77 |
| 2022-05-30 | -25.75 |
| 2022-05-27 | -24.70 |
| 2022-05-26 | -24.26 |
| 2022-05-25 | -26.57 |
| 2022-05-24 | -27.31 |
| 2022-05-23 | -25.15 |
| 2022-05-20 | -25.00 |
| 2022-05-19 | -26.34 |
| 2022-05-18 | -25.52 |
| 2022-05-17 | -27.24 |
| 2022-05-16 | -29.18 |
| 2022-05-13 | -26.94 |
| 2022-05-12 | -29.70 |
| 2022-05-11 | -28.95 |
| 2022-05-10 | -29.55 |
| 2022-05-06 | -29.40 |
| 2022-05-05 | -29.40 |
| 2022-05-04 | -28.95 |
| 2022-05-03 | -28.28 |
| 2022-04-29 | -26.05 |
| 2022-04-28 | -29.70 |
| 2022-04-27 | -30.44 |
| 2022-04-26 | -31.49 |
| 2022-04-25 | -28.88 |
| 2022-04-22 | -24.26 |
| 2022-04-21 | -25.15 |
| 2022-04-20 | -23.81 |
| 2022-04-19 | -22.02 |
| 2022-04-14 | -16.80 |
| 2022-04-13 | -18.74 |
| 2022-04-12 | -17.55 |
| 2022-04-11 | -19.34 |
| 2022-04-08 | -13.07 |
| 2022-04-07 | -15.16 |
| 2022-04-06 | -12.78 |
| 2022-04-04 | -12.18 |
| 2022-04-01 | -12.78 |
| 2022-03-31 | -17.10 |
| 2022-03-30 | -13.97 |
| 2022-03-29 | -18.44 |
| 2022-03-28 | -17.70 |
| 2022-03-25 | -19.63 |
| 2022-03-24 | -17.70 |
| 2022-03-23 | -16.21 |
| 2022-03-22 | -16.06 |
| 2022-03-21 | -18.29 |
| 2022-03-18 | -13.52 |
| 2022-03-17 | -16.21 |
| 2022-03-16 | -19.93 |
| 2022-03-15 | -28.66 |
| 2022-03-14 | -23.51 |
| 2022-03-11 | -19.04 |
| 2022-03-10 | -19.04 |
| 2022-03-09 | -21.27 |
| 2022-03-08 | -19.19 |
| 2022-03-07 | -19.63 |
| 2022-03-04 | -13.67 |
| 2022-03-03 | -9.94 |
| 2022-03-02 | -10.84 |
| 2022-03-01 | -10.24 |
| 2022-02-28 | -12.63 |
| 2022-02-25 | -12.33 |
| 2022-02-24 | -12.33 |
| 2022-02-23 | -8.30 |
| 2022-02-22 | -8.15 |
| 2022-02-21 | -7.71 |
| 2022-02-18 | -5.77 |
| 2022-02-17 | -4.72 |
| 2022-02-16 | -5.02 |
| 2022-02-15 | -5.62 |
| 2022-02-14 | -3.23 |
| 2022-02-11 | 2.88 |
| 2022-02-10 | 0.94 |
| 2022-02-09 | 1.69 |
| 2022-02-08 | 0.79 |
| 2022-02-07 | -0.70 |
| 2022-02-04 | 1.09 |
| 2022-01-31 | 0.49 |
| 2022-01-28 | -1.44 |
| 2022-01-27 | 0.79 |
| 2022-01-26 | 3.48 |
| 2022-01-25 | 5.12 |
| 2022-01-24 | 6.76 |
| 2022-01-21 | 8.69 |
| 2022-01-20 | 11.23 |
| 2022-01-19 | 7.95 |
| 2022-01-18 | 5.41 |
| 2022-01-17 | 2.58 |
| 2022-01-14 | 3.18 |
| 2022-01-13 | 7.50 |
| 2022-01-12 | 6.01 |
| 2022-01-11 | 4.82 |
| 2022-01-10 | 8.99 |
| 2022-01-07 | 8.10 |
| 2022-01-06 | 8.69 |
| 2022-01-05 | 10.33 |
| 2022-01-04 | 13.17 |
| 2022-01-03 | 14.36 |
| 2021-12-31 | 10.78 |
| 2021-12-30 | 10.04 |
| 2021-12-29 | 8.69 |
| 2021-12-28 | 11.53 |
| 2021-12-24 | 10.19 |
| 2021-12-23 | 11.08 |
| 2021-12-22 | 8.99 |
| 2021-12-21 | 9.89 |
| 2021-12-20 | 9.89 |
| 2021-12-17 | 15.55 |
| 2021-12-16 | 16.75 |
| 2021-12-15 | 15.40 |
| 2021-12-14 | 14.51 |
| 2021-12-13 | 15.85 |
| 2021-12-10 | 15.40 |
| 2021-12-09 | 18.09 |
| 2021-12-08 | 15.25 |
| 2021-12-07 | 12.27 |
| 2021-12-06 | 10.04 |
| 2021-12-03 | 7.05 |
| 2021-12-02 | 6.91 |
| 2021-12-01 | 2.73 |
| 2021-11-30 | 1.24 |
| 2021-11-29 | 3.03 |
| 2021-11-26 | 1.39 |
| 2021-11-25 | 4.52 |
| 2021-11-24 | 2.88 |
| 2021-11-23 | 3.62 |
| 2021-11-22 | 2.43 |
| 2021-11-19 | 0.64 |
| 2021-11-18 | -2.49 |
| 2021-11-17 | -1.00 |
| 2021-11-16 | -0.70 |
| 2021-11-15 | -2.64 |
| 2021-11-12 | -1.89 |
| 2021-11-11 | -0.10 |
| 2021-11-10 | -6.36 |
| 2021-11-09 | -5.02 |
| 2021-11-08 | -5.77 |
| 2021-11-05 | -7.56 |
| 2021-11-04 | -4.58 |
| 2021-11-03 | -5.17 |
| 2021-11-02 | -5.92 |
| 2021-11-01 | -2.49 |
| 2021-10-29 | -1.44 |
| 2021-10-28 | 1.09 |
| 2021-10-27 | 1.84 |
| 2021-10-26 | 4.82 |
| 2021-10-25 | 4.52 |
| 2021-10-22 | -1.00 |
| 2021-10-21 | 0.34 |
| 2021-10-20 | 0.34 |
| 2021-10-19 | -2.34 |
| 2021-10-18 | -6.81 |
| 2021-10-15 | -4.43 |
| 2021-10-12 | -8.00 |
| 2021-10-11 | -1.44 |
| 2021-10-08 | -1.15 |
| 2021-10-07 | -0.70 |
| 2021-10-06 | -2.79 |
| 2021-10-05 | -0.70 |
| 2021-10-04 | -0.85 |
| 2021-09-30 | 1.24 |
| 2021-09-29 | 0.64 |
| 2021-09-28 | 4.97 |
| 2021-09-27 | 2.28 |
| 2021-09-24 | 5.41 |
| 2021-09-23 | 8.84 |
| 2021-09-21 | 7.80 |
| 2021-09-20 | 7.20 |
| 2021-09-17 | 9.44 |
| 2021-09-16 | 10.33 |
| 2021-09-15 | 11.08 |
| 2021-09-14 | 13.32 |
| 2021-09-13 | 15.40 |
| 2021-09-10 | 16.15 |
| 2021-09-09 | 14.21 |
| 2021-09-08 | 13.61 |
| 2021-09-07 | 16.60 |
| 2021-09-06 | 13.17 |
| 2021-09-03 | 11.83 |
| 2021-09-02 | 12.57 |
| 2021-09-01 | 6.76 |
| 2021-08-31 | 3.18 |
| 2021-08-30 | 1.54 |
| 2021-08-27 | 7.05 |
| 2021-08-26 | 6.76 |
| 2021-08-25 | 5.56 |
| 2021-08-24 | 7.95 |
| 2021-08-23 | 5.27 |
| 2021-08-20 | 2.58 |
| 2021-08-19 | 4.37 |
| 2021-08-18 | 9.89 |
| 2021-08-17 | -2.94 |
| 2021-08-16 | -3.53 |
| 2021-08-13 | -3.83 |
| 2021-08-12 | -3.08 |
| 2021-08-11 | -2.94 |
| 2021-08-10 | -3.23 |
| 2021-08-09 | -5.32 |
| 2021-08-06 | -9.50 |
| 2021-08-05 | -9.79 |
| 2021-08-04 | -7.41 |
| 2021-08-03 | -8.15 |
| 2021-08-02 | -11.43 |
| 2021-07-30 | -17.70 |
| 2021-07-29 | -15.31 |
| 2021-07-28 | -17.99 |
| 2021-07-27 | -19.93 |
| 2021-07-26 | -17.25 |
| 2021-07-23 | -19.93 |
| 2021-07-22 | -23.81 |
| 2021-07-21 | -25.52 |
| 2021-07-20 | -25.45 |
| 2021-07-19 | -23.81 |
| 2021-07-16 | -23.81 |
| 2021-07-15 | -24.56 |
| 2021-07-14 | -25.45 |
| 2021-07-13 | -24.70 |
| 2021-07-12 | -25.15 |
| 2021-07-09 | -26.94 |
| 2021-07-08 | -27.98 |
| 2021-07-07 | -25.52 |
| 2021-07-06 | -25.90 |
| 2021-07-05 | -26.34 |
| 2021-07-02 | -25.30 |
| 2021-06-30 | -25.00 |
| 2021-06-29 | -25.45 |
| 2021-06-28 | -22.77 |
| 2021-06-25 | -22.62 |
| 2021-06-24 | -23.96 |
| 2021-06-23 | -23.36 |
| 2021-06-22 | -23.96 |
| 2021-06-21 | -24.56 |
| 2021-06-18 | -23.81 |
| 2021-06-17 | -23.66 |
| 2021-06-16 | -23.96 |
| 2021-06-15 | -23.96 |
| 2021-06-11 | -21.72 |
| 2021-06-10 | -21.72 |
| 2021-06-09 | -21.72 |
| 2021-06-08 | -21.13 |
| 2021-06-07 | -21.57 |
| 2021-06-04 | -21.27 |
| 2021-06-03 | -22.62 |
| 2021-06-02 | -21.27 |
| 2021-06-01 | -19.78 |
| 2021-05-31 | -17.25 |
| 2021-05-28 | -16.50 |
| 2021-05-27 | -17.25 |
| 2021-05-26 | -20.69 |
| 2021-05-25 | -19.98 |
| 2021-05-24 | -23.10 |
| 2021-05-21 | -23.67 |
| 2021-05-20 | -23.67 |
| 2021-05-18 | -22.68 |
| 2021-05-17 | -22.82 |
| 2021-05-14 | -22.11 |
| 2021-05-13 | -25.66 |
| 2021-05-12 | -23.81 |
| 2021-05-11 | -22.54 |
| 2021-05-10 | -21.83 |
| 2021-05-07 | -20.83 |
| 2021-05-06 | -21.26 |
| 2021-05-05 | -21.26 |
| 2021-05-04 | -21.69 |
| 2021-05-03 | -21.26 |
| 2021-04-30 | -20.13 |
| 2021-04-29 | -18.00 |
| 2021-04-28 | -20.69 |
| 2021-04-27 | -18.99 |
| 2021-04-26 | -19.56 |
| 2021-04-23 | -18.71 |
| 2021-04-22 | -19.56 |
| 2021-04-21 | -16.15 |
| 2021-04-20 | -16.29 |
| 2021-04-19 | -16.15 |
| 2021-04-16 | -17.43 |
| 2021-04-15 | -18.28 |
| 2021-04-14 | -17.57 |
| 2021-04-13 | -17.86 |
| 2021-04-12 | -17.00 |
| 2021-04-09 | -16.15 |
| 2021-04-08 | -15.87 |
| 2021-04-07 | -15.02 |
| 2021-04-01 | -12.32 |
| 2021-03-31 | -15.44 |
| 2021-03-30 | -16.29 |
| 2021-03-29 | -15.59 |
| 2021-03-26 | -24.38 |
| 2021-03-25 | -24.52 |
| 2021-03-24 | -22.68 |
| 2021-03-23 | -21.83 |
| 2021-03-22 | -21.26 |
| 2021-03-19 | -23.10 |
| 2021-03-18 | -22.11 |
| 2021-03-17 | -21.69 |
| 2021-03-16 | -21.83 |
| 2021-03-15 | -21.40 |
| 2021-03-12 | -21.12 |
| 2021-03-11 | -20.83 |
| 2021-03-10 | -23.53 |
| 2021-03-09 | -24.38 |
| 2021-03-08 | -22.82 |
| 2021-03-05 | -21.54 |
| 2021-03-04 | -21.97 |
| 2021-03-03 | -19.13 |
| 2021-03-02 | -22.25 |
| 2021-03-01 | -21.26 |
| 2021-02-26 | -21.97 |
| 2021-02-25 | -20.13 |
| 2021-02-24 | -20.13 |
| 2021-02-23 | -17.43 |
| 2021-02-22 | -16.01 |
| 2021-02-19 | -15.87 |
| 2021-02-18 | -20.27 |
| 2021-02-17 | -19.13 |
| 2021-02-16 | -21.26 |
| 2021-02-11 | -22.11 |
| 2021-02-10 | -22.25 |
| 2021-02-09 | -22.68 |
| 2021-02-08 | -23.81 |
| 2021-02-05 | -23.10 |
| 2021-02-04 | -21.69 |
| 2021-02-03 | -19.13 |
| 2021-02-02 | -19.13 |
| 2021-02-01 | -19.84 |
| 2021-01-29 | -19.56 |
| 2021-01-28 | -17.29 |
| 2021-01-27 | -16.86 |
| 2021-01-26 | -16.29 |
| 2021-01-25 | -12.46 |
| 2021-01-22 | -13.17 |
| 2021-01-21 | -8.92 |
| 2021-01-20 | -8.21 |
| 2021-01-19 | -10.05 |
| 2021-01-18 | -16.29 |
| 2021-01-15 | -17.71 |
| 2021-01-14 | -18.71 |
| 2021-01-13 | -18.00 |
| 2021-01-12 | -16.15 |
| 2021-01-11 | -18.28 |
| 2021-01-08 | -18.71 |
| 2021-01-07 | -22.82 |
| 2021-01-06 | -21.97 |
| 2021-01-05 | -22.40 |
| 2021-01-04 | -23.53 |
| 2020-12-31 | -22.25 |
| 2020-12-30 | -24.67 |
| 2020-12-29 | -25.09 |
| 2020-12-28 | -25.94 |
| 2020-12-24 | -27.64 |
| 2020-12-23 | -26.08 |
| 2020-12-22 | -26.65 |
| 2020-12-21 | -24.67 |
| 2020-12-18 | -24.24 |
| 2020-12-17 | -24.38 |
| 2020-12-16 | -25.09 |
| 2020-12-15 | -25.52 |
| 2020-12-14 | -25.66 |
| 2020-12-11 | -25.94 |
| 2020-12-10 | -24.67 |
| 2020-12-09 | -24.38 |
| 2020-12-08 | -21.83 |
| 2020-12-07 | -21.97 |
| 2020-12-04 | -21.12 |
| 2020-12-03 | -19.70 |
| 2020-12-02 | -19.98 |
| 2020-12-01 | -19.42 |
| 2020-11-30 | -23.25 |
| 2020-11-27 | -19.70 |
| 2020-11-26 | -17.71 |
| 2020-11-25 | -21.40 |
| 2020-11-24 | -20.55 |
| 2020-11-23 | -19.98 |
| 2020-11-20 | -21.40 |
| 2020-11-19 | -20.69 |
| 2020-11-18 | -20.55 |
| 2020-11-17 | -19.84 |
| 2020-11-16 | -19.70 |
| 2020-11-13 | -19.84 |
| 2020-11-12 | -19.13 |
| 2020-11-11 | -18.28 |
| 2020-11-10 | -17.86 |
| 2020-11-09 | -17.86 |
| 2020-11-06 | -22.25 |
| 2020-11-05 | -21.97 |
| 2020-11-04 | -24.38 |
| 2020-11-03 | -23.25 |
| 2020-11-02 | -24.81 |
| 2020-10-30 | -29.13 |
| 2020-10-29 | -27.79 |
| 2020-10-28 | -27.64 |
| 2020-10-27 | -27.64 |
| 2020-10-23 | -25.52 |
| 2020-10-22 | -25.80 |
| 2020-10-21 | -24.95 |
| 2020-10-20 | -25.94 |
| 2020-10-19 | -27.22 |
| 2020-10-16 | -26.08 |
| 2020-10-15 | -25.80 |
| 2020-10-14 | -25.09 |
| 2020-10-12 | -26.94 |
| 2020-10-09 | -28.21 |
| 2020-10-08 | -27.36 |
| 2020-10-07 | -28.07 |
| 2020-10-06 | -27.50 |
| 2020-10-05 | -27.79 |
| 2020-09-30 | -30.69 |
| 2020-09-29 | -30.69 |
| 2020-09-28 | -29.91 |
| 2020-09-25 | -31.90 |
| 2020-09-24 | -32.82 |
| 2020-09-23 | -30.84 |
| 2020-09-22 | -30.48 |
| 2020-09-21 | -30.62 |
| 2020-09-18 | -30.84 |
| 2020-09-17 | -31.19 |
| 2020-09-16 | -30.91 |
| 2020-09-15 | -30.84 |
| 2020-09-14 | -32.40 |
| 2020-09-11 | -31.62 |
| 2020-09-10 | -31.76 |
| 2020-09-09 | -33.04 |
| 2020-09-08 | -30.84 |
| 2020-09-07 | -33.46 |
| 2020-09-04 | -31.83 |
| 2020-09-03 | -32.47 |
| 2020-09-02 | -33.11 |
| 2020-09-01 | -33.39 |
| 2020-08-31 | -34.95 |
| 2020-08-28 | -35.59 |
| 2020-08-27 | -35.02 |
| 2020-08-26 | -34.81 |
| 2020-08-25 | -33.39 |
| 2020-08-24 | -33.39 |
| 2020-08-21 | -33.53 |
| 2020-08-20 | -33.53 |
| 2020-08-19 | -32.33 |
| 2020-08-18 | -32.04 |
| 2020-08-17 | -31.19 |
| 2020-08-14 | -32.82 |
| 2020-08-13 | -32.04 |
| 2020-08-12 | -33.46 |
| 2020-08-11 | -33.82 |
| 2020-08-10 | -33.04 |
| 2020-08-07 | -32.33 |
| 2020-08-06 | -30.20 |
| 2020-08-05 | -32.26 |
| 2020-08-04 | -31.55 |
| 2020-08-03 | -32.40 |
| 2020-07-31 | -34.10 |
| 2020-07-30 | -34.38 |
| 2020-07-29 | -34.38 |
| 2020-07-28 | -35.80 |
| 2020-07-27 | -36.09 |
| 2020-07-24 | -35.73 |
| 2020-07-23 | -33.32 |
| 2020-07-22 | -33.75 |
| 2020-07-21 | -32.89 |
| 2020-07-20 | -33.60 |
| 2020-07-17 | -36.80 |
| 2020-07-16 | -36.16 |
| 2020-07-15 | -33.60 |
| 2020-07-14 | -33.67 |
| 2020-07-13 | -30.69 |
| 2020-07-10 | -26.08 |
| 2020-07-09 | -23.67 |
| 2020-07-08 | -25.23 |
| 2020-07-07 | -29.70 |
| 2020-07-06 | -24.38 |
| 2020-07-03 | -33.96 |
| 2020-07-02 | -36.09 |
| 2020-06-30 | -41.12 |
| 2020-06-29 | -41.41 |
| 2020-06-26 | -39.77 |
| 2020-06-24 | -39.49 |
| 2020-06-23 | -39.21 |
| 2020-06-22 | -39.49 |
| 2020-06-19 | -40.50 |
| 2020-06-18 | -41.79 |
| 2020-06-17 | -42.47 |
| 2020-06-16 | -43.55 |
| 2020-06-15 | -44.16 |
| 2020-06-12 | -43.62 |
| 2020-06-11 | -43.55 |
| 2020-06-10 | -42.60 |
| 2020-06-09 | -42.06 |
| 2020-06-08 | -44.50 |
| 2020-06-05 | -43.42 |
| 2020-06-04 | -44.98 |
| 2020-06-03 | -44.64 |
| 2020-06-02 | -44.84 |
| 2020-06-01 | -44.98 |
| 2020-05-29 | -46.47 |
| 2020-05-28 | -46.67 |
| 2020-05-27 | -45.04 |
| 2020-05-26 | -45.25 |
| 2020-05-25 | -46.81 |
| 2020-05-22 | -46.74 |
| 2020-05-21 | -44.57 |
| 2020-05-20 | -44.09 |
| 2020-05-19 | -44.16 |
| 2020-05-18 | -44.57 |
| 2020-05-15 | -44.43 |
| 2020-05-14 | -44.16 |
| 2020-05-13 | -43.42 |
| 2020-05-12 | -43.89 |
| 2020-05-11 | -44.16 |
| 2020-05-08 | -44.09 |
| 2020-05-07 | -44.77 |
| 2020-05-06 | -45.25 |
| 2020-05-05 | -45.59 |
| 2020-05-04 | -45.18 |
| 2020-04-29 | -42.53 |
| 2020-04-28 | -43.28 |
| 2020-04-27 | -45.38 |
| 2020-04-24 | -45.86 |
| 2020-04-23 | -44.98 |
| 2020-04-22 | -44.50 |
| 2020-04-21 | -44.91 |
| 2020-04-20 | -43.08 |
| 2020-04-17 | -42.80 |
| 2020-04-16 | -42.80 |
| 2020-04-15 | -42.47 |
| 2020-04-14 | -41.31 |
| 2020-04-09 | -41.31 |
| 2020-04-08 | -41.18 |
| 2020-04-07 | -40.16 |
| 2020-04-06 | -41.45 |
| 2020-04-03 | -42.53 |
| 2020-04-02 | -41.99 |
| 2020-04-01 | -44.30 |
| 2020-03-31 | -43.62 |
| 2020-03-30 | -44.43 |
| 2020-03-27 | -43.69 |
| 2020-03-26 | -43.62 |
| 2020-03-25 | -44.09 |
| 2020-03-24 | -46.13 |
| 2020-03-23 | -48.44 |
| 2020-03-20 | -46.06 |
| 2020-03-19 | -47.76 |
| 2020-03-18 | -46.13 |
| 2020-03-17 | -43.01 |
| 2020-03-16 | -41.92 |
| 2020-03-13 | -40.23 |
| 2020-03-12 | -39.14 |
| 2020-03-11 | -36.83 |
| 2020-03-10 | -36.56 |
| 2020-03-09 | -38.26 |
| 2020-03-06 | -34.39 |
| 2020-03-05 | -32.56 |
| 2020-03-04 | -35.00 |
| 2020-03-03 | -35.48 |
| 2020-03-02 | -34.73 |
| 2020-02-28 | -36.77 |
| 2020-02-27 | -33.78 |
| 2020-02-26 | -34.05 |
| 2020-02-25 | -33.24 |
| 2020-02-24 | -33.24 |
| 2020-02-21 | -32.22 |
| 2020-02-20 | -31.47 |
| 2020-02-19 | -32.97 |
| 2020-02-18 | -35.07 |
| 2020-02-17 | -35.21 |
| 2020-02-14 | -37.92 |
| 2020-02-13 | -38.12 |
| 2020-02-12 | -37.38 |
| 2020-02-11 | -38.06 |
| 2020-02-10 | -37.85 |
| 2020-02-07 | -37.58 |
| 2020-02-06 | -37.78 |
| 2020-02-05 | -39.14 |
| 2020-02-04 | -39.48 |
| 2020-02-03 | -41.72 |
| 2020-01-31 | -41.72 |
| 2020-01-30 | -41.99 |
| 2020-01-29 | -39.96 |
| 2020-01-24 | -35.61 |
| 2020-01-23 | -36.22 |
| 2020-01-22 | -32.15 |
| 2020-01-21 | -33.44 |
| 2020-01-20 | -30.52 |
| 2020-01-17 | -30.66 |
| 2020-01-16 | -32.29 |
| 2020-01-15 | -31.34 |
| 2020-01-14 | -30.80 |
| 2020-01-13 | -31.34 |
| 2020-01-10 | -31.20 |
| 2020-01-09 | -32.56 |
| 2020-01-08 | -34.12 |
| 2020-01-07 | -32.56 |
| 2020-01-06 | -32.97 |
| 2020-01-03 | -33.37 |
| 2020-01-02 | -33.10 |
| 2019-12-31 | -35.61 |
| 2019-12-30 | -34.87 |
| 2019-12-27 | -37.78 |
| 2019-12-24 | -37.92 |
| 2019-12-23 | -37.58 |
| 2019-12-20 | -36.77 |
| 2019-12-19 | -36.36 |
| 2019-12-18 | -35.75 |
| 2019-12-17 | -35.68 |
| 2019-12-16 | -38.46 |
| 2019-12-13 | -38.94 |
| 2019-12-12 | -41.04 |
| 2019-12-11 | -40.43 |
| 2019-12-10 | -41.58 |
| 2019-12-09 | -41.72 |
| 2019-12-06 | -42.26 |
| 2019-12-05 | -43.01 |
| 2019-12-04 | -43.75 |
| 2019-12-03 | -43.01 |
| 2019-12-02 | -43.28 |
| 2019-11-29 | -43.14 |
| 2019-11-28 | -41.99 |
| 2019-11-27 | -42.19 |
| 2019-11-26 | -42.60 |
| 2019-11-25 | -42.87 |
| 2019-11-22 | -43.08 |
| 2019-11-21 | -43.48 |
| 2019-11-20 | -43.01 |
| 2019-11-19 | -41.79 |
| 2019-11-18 | -43.01 |
| 2019-11-15 | -43.75 |
| 2019-11-14 | -43.55 |
| 2019-11-13 | -43.28 |
| 2019-11-12 | -42.13 |
| 2019-11-11 | -42.40 |
| 2019-11-08 | -40.63 |
| 2019-11-07 | -40.09 |
| 2019-11-06 | -40.70 |
| 2019-11-05 | -39.41 |
| 2019-11-04 | -41.92 |
| 2019-11-01 | -44.31 |
| 2019-10-31 | -45.90 |
| 2019-10-30 | -44.71 |
| 2019-10-29 | -43.98 |
| 2019-10-28 | -42.99 |
| 2019-10-25 | -44.31 |
| 2019-10-24 | -44.51 |
| 2019-10-23 | -44.05 |
| 2019-10-22 | -44.05 |
| 2019-10-21 | -44.57 |
| 2019-10-18 | -45.17 |
| 2019-10-17 | -43.38 |
| 2019-10-16 | -43.78 |
| 2019-10-15 | -43.19 |
| 2019-10-14 | -42.92 |
| 2019-10-11 | -43.12 |
| 2019-10-10 | -44.18 |
| 2019-10-09 | -45.10 |
| 2019-10-08 | -45.56 |
| 2019-10-04 | -45.70 |
| 2019-10-03 | -46.16 |
| 2019-10-02 | -45.90 |
| 2019-09-30 | -45.76 |
| 2019-09-27 | -46.56 |
| 2019-09-26 | -46.03 |
| 2019-09-25 | -46.16 |
| 2019-09-24 | -44.51 |
| 2019-09-23 | -44.24 |
| 2019-09-20 | -42.79 |
| 2019-09-19 | -43.32 |
| 2019-09-18 | -42.66 |
| 2019-09-17 | -42.92 |
| 2019-09-16 | -41.14 |
| 2019-09-13 | -40.41 |
| 2019-09-12 | -41.34 |
| 2019-09-11 | -40.41 |
| 2019-09-10 | -41.60 |
| 2019-09-09 | -41.40 |
| 2019-09-06 | -40.81 |
| 2019-09-05 | -41.27 |
| 2019-09-04 | -44.05 |
| 2019-09-03 | -47.02 |
| 2019-09-02 | -45.50 |
| 2019-08-30 | -46.82 |
| 2019-08-29 | -48.60 |
| 2019-08-28 | -47.94 |
| 2019-08-27 | -47.68 |
| 2019-08-26 | -48.74 |
| 2019-08-23 | -47.68 |
| 2019-08-22 | -48.08 |
| 2019-08-21 | -48.21 |
| 2019-08-20 | -48.67 |
| 2019-08-19 | -47.28 |
| 2019-08-16 | -49.86 |
| 2019-08-15 | -50.45 |
| 2019-08-14 | -49.66 |
| 2019-08-13 | -50.52 |
| 2019-08-12 | -49.00 |
| 2019-08-09 | -49.26 |
| 2019-08-08 | -48.74 |
| 2019-08-07 | -49.46 |
| 2019-08-06 | -48.87 |
| 2019-08-05 | -46.42 |
| 2019-08-02 | -44.77 |
| 2019-08-01 | -41.87 |
| 2019-07-31 | -41.40 |
| 2019-07-30 | -40.08 |
| 2019-07-29 | -39.95 |
| 2019-07-26 | -39.09 |
| 2019-07-25 | -38.23 |
| 2019-07-24 | -39.16 |
| 2019-07-23 | -39.16 |
| 2019-07-22 | -39.09 |
| 2019-07-19 | -36.58 |
| 2019-07-18 | -39.88 |
| 2019-07-17 | -39.69 |
| 2019-07-16 | -39.69 |
| 2019-07-15 | -39.42 |
| 2019-07-12 | -39.55 |
| 2019-07-11 | -39.35 |
| 2019-07-10 | -40.21 |
| 2019-07-09 | -40.15 |
| 2019-07-08 | -40.54 |
| 2019-07-05 | -39.22 |
| 2019-07-04 | -39.02 |
| 2019-07-03 | -38.03 |
| 2019-07-02 | -37.64 |
| 2019-06-28 | -38.63 |
| 2019-06-27 | -37.64 |
| 2019-06-26 | -38.30 |
| 2019-06-25 | -39.88 |
| 2019-06-24 | -38.50 |
| 2019-06-21 | -38.83 |
| 2019-06-20 | -38.03 |
| 2019-06-19 | -40.28 |
| 2019-06-18 | -42.59 |
| 2019-06-17 | -43.58 |
| 2019-06-14 | -42.20 |
| 2019-06-13 | -41.34 |
| 2019-06-12 | -40.87 |
| 2019-06-11 | -39.55 |
| 2019-06-10 | -41.27 |
| 2019-06-06 | -42.39 |
| 2019-06-05 | -42.20 |
| 2019-06-04 | -42.33 |
| 2019-06-03 | -41.27 |
| 2019-05-31 | -40.94 |
| 2019-05-30 | -40.28 |
| 2019-05-29 | -41.34 |
| 2019-05-28 | -40.35 |
| 2019-05-27 | -40.54 |
| 2019-05-24 | -40.61 |
| 2019-05-23 | -41.07 |
| 2019-05-22 | -38.96 |
| 2019-05-21 | -38.23 |
| 2019-05-20 | -38.36 |
| 2019-05-17 | -37.24 |
| 2019-05-16 | -36.51 |
| 2019-05-15 | -36.18 |
| 2019-05-14 | -36.05 |
| 2019-05-10 | -35.92 |
| 2019-05-09 | -37.44 |
| 2019-05-08 | -35.99 |
| 2019-05-07 | -34.20 |
| 2019-05-06 | -35.33 |
| 2019-05-03 | -29.97 |
| 2019-05-02 | -29.45 |
| 2019-04-30 | -29.97 |
| 2019-04-29 | -28.92 |
| 2019-04-26 | -27.99 |
| 2019-04-25 | -27.86 |
| 2019-04-24 | -26.80 |
| 2019-04-23 | -26.41 |
| 2019-04-18 | -25.35 |
| 2019-04-17 | -24.16 |
| 2019-04-16 | -24.42 |
| 2019-04-15 | -25.75 |
| 2019-04-12 | -26.67 |
| 2019-04-11 | -28.79 |
| 2019-04-10 | -26.67 |
| 2019-04-09 | -24.03 |
| 2019-04-08 | -23.10 |
| 2019-04-04 | -22.44 |
| 2019-04-03 | -21.91 |
| 2019-04-02 | -24.29 |
| 2019-04-01 | -23.50 |
| 2019-03-29 | -25.48 |
| 2019-03-28 | -27.86 |
| 2019-03-27 | -27.60 |
| 2019-03-26 | -25.35 |
| 2019-03-25 | -23.90 |
| 2019-03-22 | -20.20 |
| 2019-03-21 | -20.06 |
| 2019-03-20 | -20.06 |
| 2019-03-19 | -18.48 |
| 2019-03-18 | -18.08 |
| 2019-03-15 | -19.14 |
| 2019-03-14 | -19.27 |
| 2019-03-13 | -18.35 |
| 2019-03-12 | -16.10 |
| 2019-03-11 | -16.89 |
| 2019-03-08 | -18.88 |
| 2019-03-07 | -14.12 |
| 2019-03-06 | -12.01 |
| 2019-03-05 | -11.48 |
| 2019-03-04 | -9.76 |
| 2019-03-01 | -8.57 |
| 2019-02-28 | -12.53 |
| 2019-02-27 | -11.08 |
| 2019-02-26 | -8.97 |
| 2019-02-25 | -7.38 |
| 2019-02-22 | -14.52 |
| 2019-02-21 | -20.73 |
| 2019-02-20 | -19.40 |
| 2019-02-19 | -19.67 |
| 2019-02-18 | -22.05 |
| 2019-02-15 | -26.41 |
| 2019-02-14 | -22.97 |
| 2019-02-13 | -20.73 |
| 2019-02-12 | -22.97 |
| 2019-02-11 | -23.50 |
| 2019-02-08 | -24.03 |
| 2019-02-04 | -23.24 |
| 2019-02-01 | -22.97 |
| 2019-01-31 | -26.01 |
| 2019-01-30 | -27.46 |
| 2019-01-29 | -26.94 |
| 2019-01-28 | -26.01 |
| 2019-01-25 | -24.16 |
| 2019-01-24 | -23.37 |
| 2019-01-23 | -25.61 |
| 2019-01-22 | -25.22 |
| 2019-01-21 | -24.03 |
| 2019-01-18 | -23.37 |
| 2019-01-17 | -24.29 |
| 2019-01-16 | -23.63 |
| 2019-01-15 | -25.48 |
| 2019-01-14 | -27.33 |
| 2019-01-11 | -26.41 |
| 2019-01-10 | -27.07 |
| 2019-01-09 | -27.33 |
| 2019-01-08 | -28.39 |
| 2019-01-07 | -28.12 |
| 2019-01-04 | -28.65 |
| 2019-01-03 | -31.69 |
| 2019-01-02 | -32.48 |
| 2018-12-31 | -29.84 |
| 2018-12-28 | -29.97 |
| 2018-12-27 | -32.35 |
| 2018-12-24 | -31.30 |
| 2018-12-21 | -31.69 |
| 2018-12-20 | -28.92 |
| 2018-12-19 | -26.80 |
| 2018-12-18 | -27.07 |
| 2018-12-17 | -25.35 |
| 2018-12-14 | -24.69 |
| 2018-12-13 | -22.97 |
| 2018-12-12 | -24.95 |
| 2018-12-11 | -26.54 |
| 2018-12-10 | -25.48 |
| 2018-12-07 | -24.95 |
| 2018-12-06 | -22.84 |
| 2018-12-05 | -20.33 |
| 2018-12-04 | -18.88 |
| 2018-12-03 | -20.06 |
| 2018-11-30 | -23.37 |
| 2018-11-29 | -22.05 |
| 2018-11-28 | -23.63 |
| 2018-11-27 | -24.29 |
| 2018-11-26 | -24.56 |
| 2018-11-23 | -25.22 |
| 2018-11-22 | -23.37 |
| 2018-11-21 | -20.73 |
| 2018-11-20 | -22.84 |
| 2018-11-19 | -20.86 |
| 2018-11-16 | -21.12 |
| 2018-11-15 | -22.44 |
| 2018-11-14 | -25.09 |
| 2018-11-13 | -25.48 |
| 2018-11-12 | -26.14 |
| 2018-11-09 | -28.79 |
| 2018-11-08 | -26.54 |
| 2018-11-07 | -26.80 |
| 2018-11-06 | -26.27 |
| 2018-11-05 | -26.67 |
| 2018-11-02 | -25.35 |
| 2018-11-01 | -29.58 |
| 2018-10-31 | -33.01 |
| 2018-10-30 | -34.40 |
| 2018-10-29 | -36.12 |
| 2018-10-26 | -37.84 |
| 2018-10-25 | -36.84 |
| 2018-10-24 | -38.69 |
| 2018-10-23 | -39.35 |
| 2018-10-22 | -36.84 |
| 2018-10-19 | -42.13 |
| 2018-10-18 | -42.33 |
| 2018-10-16 | -41.20 |
| 2018-10-15 | -40.81 |
| 2018-10-12 | -40.21 |
| 2018-10-11 | -40.81 |
| 2018-10-10 | -37.31 |
| 2018-10-09 | -37.11 |
| 2018-10-08 | -37.84 |
| 2018-10-05 | -37.37 |
| 2018-10-04 | -37.24 |
| 2018-10-03 | -34.73 |
| 2018-10-02 | -35.13 |
| 2018-09-28 | -33.67 |
| 2018-09-27 | -33.15 |
| 2018-09-26 | -30.37 |
| 2018-09-24 | -32.35 |
| 2018-09-21 | -30.50 |
| 2018-09-20 | -33.54 |
| 2018-09-19 | -32.75 |
| 2018-09-18 | -35.79 |
| 2018-09-17 | -36.51 |
| 2018-09-14 | -36.38 |
| 2018-09-13 | -37.70 |
| 2018-09-12 | -39.69 |
| 2018-09-11 | -39.95 |
| 2018-09-10 | -39.82 |
| 2018-09-07 | -37.24 |
| 2018-09-06 | -36.98 |
| 2018-09-05 | -37.24 |
| 2018-09-04 | -35.66 |
| 2018-09-03 | -36.05 |
| 2018-08-31 | -34.93 |
| 2018-08-30 | -33.94 |
| 2018-08-29 | -32.62 |
| 2018-08-28 | -30.50 |
| 2018-08-27 | -30.37 |
| 2018-08-24 | -33.41 |
| 2018-08-23 | -32.35 |
| 2018-08-22 | -32.75 |
| 2018-08-21 | -32.75 |
| 2018-08-20 | -33.54 |
| 2018-08-17 | -34.86 |
| 2018-08-16 | -33.67 |
| 2018-08-15 | -34.14 |
| 2018-08-14 | -31.16 |
| 2018-08-13 | -31.16 |
| 2018-08-10 | -28.65 |
| 2018-08-09 | -29.45 |
| 2018-08-08 | -30.77 |
| 2018-08-07 | -31.30 |
| 2018-08-06 | -31.82 |
| 2018-08-03 | -31.30 |
| 2018-08-02 | -30.37 |
| 2018-08-01 | -27.60 |
| 2018-07-31 | -27.46 |
| 2018-07-30 | -26.41 |
| 2018-07-27 | -25.75 |
| 2018-07-26 | -26.27 |
| 2018-07-25 | -26.14 |
| 2018-07-24 | -26.14 |
| 2018-07-23 | -27.99 |
| 2018-07-20 | -29.05 |
| 2018-07-19 | -29.45 |
| 2018-07-18 | -28.79 |
| 2018-07-17 | -28.79 |
| 2018-07-16 | -28.52 |
| 2018-07-13 | -27.99 |
| 2018-07-12 | -28.79 |
| 2018-07-11 | -30.06 |
| 2018-07-10 | -28.79 |
| 2018-07-09 | -29.30 |
| 2018-07-06 | -30.69 |
| 2018-07-05 | -31.32 |
| 2018-07-04 | -30.06 |
| 2018-07-03 | -29.30 |
| 2018-06-29 | -27.65 |
| 2018-06-28 | -28.66 |
| 2018-06-27 | -29.80 |
| 2018-06-26 | -27.91 |
| 2018-06-25 | -27.65 |
| 2018-06-22 | -26.64 |
| 2018-06-21 | -27.02 |
| 2018-06-20 | -25.12 |
| 2018-06-19 | -24.36 |
| 2018-06-15 | -20.82 |
| 2018-06-14 | -19.18 |
| 2018-06-13 | -18.67 |
| 2018-06-12 | -17.79 |
| 2018-06-11 | -17.79 |
| 2018-06-08 | -17.79 |
| 2018-06-07 | -15.00 |
| 2018-06-06 | -16.52 |
| 2018-06-05 | -15.64 |
| 2018-06-04 | -15.13 |
| 2018-06-01 | -16.90 |
| 2018-05-31 | -16.27 |
| 2018-05-30 | -18.04 |
| 2018-05-29 | -15.89 |
| 2018-05-28 | -14.62 |
| 2018-05-25 | -14.25 |
| 2018-05-24 | -14.12 |
| 2018-05-23 | -14.62 |
| 2018-05-21 | -13.61 |
| 2018-05-18 | -13.61 |
| 2018-05-17 | -13.87 |
| 2018-05-16 | -12.22 |
| 2018-05-15 | -10.70 |
| 2018-05-14 | -10.45 |
| 2018-05-11 | -12.09 |
| 2018-05-10 | -14.25 |
| 2018-05-09 | -14.12 |
| 2018-05-08 | -12.98 |
| 2018-05-07 | -13.49 |
| 2018-05-04 | -14.25 |
| 2018-05-03 | -13.74 |
| 2018-05-02 | -13.49 |
| 2018-04-30 | -11.84 |
| 2018-04-27 | -14.25 |
| 2018-04-26 | -15.26 |
| 2018-04-25 | -13.11 |
| 2018-04-24 | -10.45 |
| 2018-04-23 | -11.59 |
| 2018-04-20 | -10.58 |
| 2018-04-19 | -8.68 |
| 2018-04-18 | -10.32 |
| 2018-04-17 | -10.83 |
| 2018-04-16 | -10.32 |
| 2018-04-13 | -7.16 |
| 2018-04-12 | -7.41 |
| 2018-04-11 | -6.02 |
| 2018-04-10 | -5.52 |
| 2018-04-09 | -7.92 |
| 2018-04-06 | -8.81 |
| 2018-04-04 | -7.79 |
| 2018-04-03 | -6.66 |
| 2018-03-29 | -8.81 |
| 2018-03-28 | -7.79 |
| 2018-03-27 | -6.53 |
| 2018-03-26 | -7.16 |
| 2018-03-23 | -7.92 |
| 2018-03-22 | -6.02 |
| 2018-03-21 | -6.28 |
| 2018-03-20 | -6.28 |
| 2018-03-19 | -6.66 |
| 2018-03-16 | -5.90 |
| 2018-03-15 | -4.76 |
| 2018-03-14 | -3.87 |
| 2018-03-13 | -2.99 |
| 2018-03-12 | -2.61 |
| 2018-03-09 | -4.38 |
| 2018-03-08 | -5.90 |
| 2018-03-07 | -5.90 |
| 2018-03-06 | -4.63 |
| 2018-03-05 | -7.29 |
| 2018-03-02 | -6.78 |
| 2018-03-01 | -5.01 |
| 2018-02-28 | -4.63 |
| 2018-02-27 | -3.11 |
| 2018-02-26 | -2.74 |
| 2018-02-23 | -2.99 |
| 2018-02-22 | -4.76 |
| 2018-02-21 | -3.75 |
| 2018-02-20 | -4.89 |
| 2018-02-15 | -3.75 |
| 2018-02-14 | -4.63 |
| 2018-02-13 | -5.77 |
| 2018-02-12 | -6.91 |
| 2018-02-09 | -7.16 |
| 2018-02-08 | -1.60 |
| 2018-02-07 | -1.98 |
| 2018-02-06 | 0.43 |
| 2018-02-05 | 6.12 |
| 2018-02-02 | 7.64 |
| 2018-02-01 | 7.26 |
| 2018-01-31 | 10.55 |
| 2018-01-30 | 11.43 |
| 2018-01-29 | 11.18 |
| 2018-01-26 | 12.32 |
| 2018-01-25 | 11.56 |
| 2018-01-24 | 15.35 |
| 2018-01-23 | 10.55 |
| 2018-01-22 | 9.91 |
| 2018-01-19 | 10.17 |
| 2018-01-18 | 7.26 |
| 2018-01-17 | 6.75 |
| 2018-01-16 | 4.47 |
| 2018-01-15 | 2.20 |
| 2018-01-12 | 3.46 |
| 2018-01-11 | 2.58 |
| 2018-01-10 | 3.34 |
| 2018-01-09 | 3.08 |
| 2018-01-08 | 3.34 |
| 2018-01-05 | 2.58 |
| 2018-01-04 | 1.44 |
| 2018-01-03 | 0.93 |
| 2018-01-02 | 1.19 |
| 2017-12-29 | -0.58 |
| 2017-12-28 | -1.22 |
| 2017-12-27 | -1.85 |
| 2017-12-22 | -1.34 |
| 2017-12-21 | -1.72 |
| 2017-12-20 | -2.23 |
| 2017-12-19 | -1.85 |
| 2017-12-18 | -2.10 |
| 2017-12-15 | -2.36 |
| 2017-12-14 | -0.71 |
| 2017-12-13 | -1.09 |
| 2017-12-12 | -1.98 |
| 2017-12-11 | -1.47 |
| 2017-12-08 | -1.47 |
| 2017-12-07 | -2.86 |
| 2017-12-06 | -2.36 |
| 2017-12-05 | 0.30 |
| 2017-12-04 | 0.17 |
| 2017-12-01 | 0.05 |
| 2017-11-30 | -0.96 |
| 2017-11-29 | 0.30 |
| 2017-11-28 | 0.93 |
| 2017-11-27 | 2.70 |
| 2017-11-24 | 4.09 |
| 2017-11-23 | 2.83 |
| 2017-11-22 | 2.45 |
| 2017-11-21 | 1.57 |
| 2017-11-20 | -1.22 |
| 2017-11-17 | 1.69 |
| 2017-11-16 | 2.20 |
| 2017-11-15 | 2.58 |
| 2017-11-14 | 3.46 |
| 2017-11-13 | 4.98 |
| 2017-11-10 | 5.87 |
| 2017-11-09 | 6.37 |
| 2017-11-08 | 5.49 |
| 2017-11-07 | 5.49 |
| 2017-11-06 | 3.34 |
| 2017-11-03 | 4.47 |
| 2017-11-02 | 4.85 |
| 2017-11-01 | 4.98 |
| 2017-10-31 | 5.11 |
| 2017-10-30 | 7.13 |
| 2017-10-27 | 7.51 |
| 2017-10-26 | 7.51 |
| 2017-10-25 | 8.27 |
| 2017-10-24 | 7.38 |
| 2017-10-23 | 7.51 |
| 2017-10-20 | 8.77 |
| 2017-10-19 | 7.89 |
| 2017-10-18 | 10.80 |
| 2017-10-17 | 11.56 |
| 2017-10-16 | 12.95 |
| 2017-10-13 | 11.68 |
| 2017-10-12 | 11.30 |
| 2017-10-11 | 11.43 |
| 2017-10-10 | 12.19 |
| 2017-10-09 | 11.05 |
| 2017-10-06 | 10.55 |
| 2017-10-04 | 10.04 |
| 2017-10-03 | 10.55 |
| 2017-09-29 | 7.38 |
| 2017-09-28 | 7.76 |
| 2017-09-27 | 8.90 |
| 2017-09-26 | 8.77 |
| 2017-09-25 | 8.40 |
| 2017-09-22 | 10.67 |
| 2017-09-21 | 11.68 |
| 2017-09-20 | 10.42 |
| 2017-09-19 | 7.64 |
| 2017-09-18 | 8.90 |
| 2017-09-15 | 4.85 |
| 2017-09-14 | 4.35 |
| 2017-09-13 | 4.60 |
| 2017-09-12 | 4.35 |
| 2017-09-11 | 3.59 |
| 2017-09-08 | 3.34 |
| 2017-09-07 | 2.96 |
| 2017-09-06 | 3.59 |
| 2017-09-05 | 4.47 |
| 2017-09-04 | 5.11 |
| 2017-09-01 | 6.88 |
| 2017-08-31 | 5.61 |
| 2017-08-30 | 5.23 |
| 2017-08-29 | 4.09 |
| 2017-08-28 | 4.98 |
| 2017-08-25 | 0.81 |
| 2017-08-24 | -1.34 |
| 2017-08-22 | -1.60 |
| 2017-08-21 | -2.36 |
| 2017-08-18 | -2.23 |
| 2017-08-17 | -1.60 |
| 2017-08-16 | -0.96 |
| 2017-08-15 | -1.34 |
| 2017-08-14 | -1.60 |
| 2017-08-11 | -1.47 |
| 2017-08-10 | 0.30 |
| 2017-08-09 | 1.19 |
| 2017-08-08 | 2.32 |
| 2017-08-07 | 2.20 |
| 2017-08-04 | 1.57 |
| 2017-08-03 | 1.69 |
| 2017-08-02 | 3.08 |
| 2017-08-01 | 0.81 |
| 2017-07-31 | -0.33 |
| 2017-07-28 | -0.71 |
| 2017-07-27 | 0.17 |
| 2017-07-26 | 0.17 |
| 2017-07-25 | 0.55 |
| 2017-07-24 | 1.06 |
| 2017-07-21 | 1.69 |
| 2017-07-20 | 2.32 |
| 2017-07-19 | 2.45 |
| 2017-07-18 | -0.08 |
| 2017-07-17 | 1.06 |
| 2017-07-14 | 1.82 |
| 2017-07-13 | 1.69 |
| 2017-07-12 | 0.30 |
| 2017-07-11 | -0.46 |
| 2017-07-10 | -2.36 |
| 2017-07-07 | -1.85 |
| 2017-07-06 | -1.34 |
| 2017-07-05 | -1.09 |
| 2017-07-04 | -1.34 |
| 2017-07-03 | -0.46 |
| 2017-06-30 | -0.84 |
| 2017-06-29 | -0.08 |
| 2017-06-28 | -0.71 |
| 2017-06-27 | 0.30 |
| 2017-06-26 | 0.43 |
| 2017-06-23 | -0.08 |
| 2017-06-22 | 0.30 |
| 2017-06-21 | 0.05 |
| 2017-06-20 | 0.43 |
| 2017-06-19 | 0.43 |
| 2017-06-16 | -0.84 |
| 2017-06-15 | -1.09 |
| 2017-06-14 | -0.33 |
| 2017-06-13 | -0.46 |
| 2017-06-12 | -2.10 |
| 2017-06-09 | -1.09 |
| 2017-06-08 | 0.30 |
| 2017-06-07 | 0.17 |
| 2017-06-06 | -0.33 |
| 2017-06-05 | -0.33 |
| 2017-06-02 | 1.06 |
| 2017-06-01 | 0.55 |
| 2017-05-31 | 2.20 |
| 2017-05-29 | 1.94 |
| 2017-05-26 | 1.69 |
| 2017-05-25 | 1.94 |
| 2017-05-24 | -1.98 |
| 2017-05-23 | -1.72 |
| 2017-05-22 | -1.72 |
| 2017-05-19 | -0.84 |
| 2017-05-18 | -0.08 |
| 2017-05-17 | 1.69 |
| 2017-05-16 | 1.82 |
| 2017-05-15 | 2.70 |
| 2017-05-12 | -0.71 |
| 2017-05-11 | -1.57 |
| 2017-05-10 | -2.92 |
| 2017-05-09 | -3.79 |
| 2017-05-08 | -4.90 |
| 2017-05-05 | -4.53 |
| 2017-05-04 | -2.68 |
| 2017-05-02 | -1.20 |
| 2017-04-28 | -0.70 |
| 2017-04-27 | 0.29 |
| 2017-04-26 | 0.66 |
| 2017-04-25 | 0.16 |
| 2017-04-24 | -0.70 |
| 2017-04-21 | -2.80 |
| 2017-04-20 | -1.32 |
| 2017-04-19 | -2.55 |
| 2017-04-18 | -1.57 |
| 2017-04-13 | -0.70 |
| 2017-04-12 | 0.53 |
| 2017-04-11 | -0.83 |
| 2017-04-10 | 0.29 |
| 2017-04-07 | 0.29 |
| 2017-04-06 | 0.78 |
| 2017-04-05 | 2.75 |
| 2017-04-03 | 1.15 |
| 2017-03-31 | 0.41 |
| 2017-03-30 | 0.66 |
| 2017-03-29 | 2.26 |
| 2017-03-28 | 2.26 |
| 2017-03-27 | 2.63 |
| 2017-03-24 | 3.74 |
| 2017-03-23 | 4.23 |
| 2017-03-22 | 4.36 |
| 2017-03-21 | 6.58 |
| 2017-03-20 | 6.45 |
| 2017-03-17 | 5.96 |
| 2017-03-16 | 7.07 |
| 2017-03-15 | 4.97 |
| 2017-03-14 | 4.97 |
| 2017-03-13 | 4.97 |
| 2017-03-10 | 4.23 |
| 2017-03-09 | 4.36 |
| 2017-03-08 | 5.84 |
| 2017-03-07 | 6.45 |
| 2017-03-06 | 5.71 |
| 2017-03-03 | 6.08 |
| 2017-03-02 | 6.70 |
| 2017-03-01 | 6.45 |
| 2017-02-28 | 5.47 |
| 2017-02-27 | 6.33 |
| 2017-02-24 | 6.82 |
| 2017-02-23 | 7.81 |
| 2017-02-22 | 8.30 |
| 2017-02-21 | 8.18 |
| 2017-02-20 | 8.55 |
| 2017-02-17 | 8.43 |
| 2017-02-16 | 7.32 |
| 2017-02-15 | 7.81 |
| 2017-02-14 | 7.56 |
| 2017-02-13 | 7.44 |
| 2017-02-10 | 6.33 |
| 2017-02-09 | 5.84 |
| 2017-02-08 | 4.23 |
| 2017-02-07 | 1.52 |
| 2017-02-06 | 2.26 |
| 2017-02-03 | 1.15 |
| 2017-02-02 | 2.14 |
| 2017-02-01 | 2.63 |
| 2017-01-27 | 2.88 |
| 2017-01-26 | 3.49 |
| 2017-01-25 | 2.38 |
| 2017-01-24 | 3.62 |
| 2017-01-23 | 2.51 |
| 2017-01-20 | 2.26 |
| 2017-01-19 | 3.74 |
| 2017-01-18 | 3.25 |
| 2017-01-17 | 0.04 |
| 2017-01-16 | 0.53 |
| 2017-01-13 | 2.26 |
| 2017-01-12 | 2.26 |
| 2017-01-11 | 2.01 |
| 2017-01-10 | 2.14 |
| 2017-01-09 | 1.52 |
| 2017-01-06 | 2.14 |
| 2017-01-05 | 2.51 |
| 2017-01-04 | 0.29 |
| 2017-01-03 | 0.04 |
| 2016-12-30 | -0.21 |
| 2016-12-29 | -1.44 |
| 2016-12-28 | -1.32 |
| 2016-12-23 | -1.44 |
| 2016-12-22 | -1.20 |
| 2016-12-21 | 1.03 |
| 2016-12-20 | 1.52 |
| 2016-12-19 | 3.00 |
| 2016-12-16 | 4.36 |
| 2016-12-15 | 4.11 |
| 2016-12-14 | 4.60 |
| 2016-12-13 | 4.85 |
| 2016-12-12 | 7.07 |
| 2016-12-09 | 9.66 |
| 2016-12-08 | 8.67 |
| 2016-12-07 | 7.32 |
| 2016-12-06 | 7.32 |
| 2016-12-05 | 7.93 |
| 2016-12-02 | 9.29 |
| 2016-12-01 | 11.02 |
| 2016-11-30 | 12.00 |
| 2016-11-29 | 11.63 |
| 2016-11-28 | 12.00 |
| 2016-11-25 | 12.25 |
| 2016-11-24 | 11.63 |
| 2016-11-23 | 10.03 |
| 2016-11-22 | 11.39 |
| 2016-11-21 | 8.43 |
| 2016-11-18 | 7.93 |
| 2016-11-17 | 9.54 |
| 2016-11-16 | 10.15 |
| 2016-11-15 | 9.66 |
| 2016-11-14 | 8.18 |
| 2016-11-11 | 6.82 |
| 2016-11-10 | 6.21 |
| 2016-11-09 | 4.36 |
| 2016-11-08 | 6.82 |
| 2016-11-07 | 5.96 |
| 2016-11-04 | 5.47 |
| 2016-11-03 | 5.47 |
| 2016-11-02 | 5.22 |
| 2016-11-01 | 6.95 |
| 2016-10-31 | 6.45 |
| 2016-10-28 | 4.73 |
| 2016-10-27 | 5.47 |
| 2016-10-26 | 5.10 |
| 2016-10-25 | 6.45 |
| 2016-10-24 | 7.07 |
| 2016-10-20 | 5.71 |
| 2016-10-19 | 4.85 |
| 2016-10-18 | 5.22 |
| 2016-10-17 | 3.49 |
| 2016-10-14 | 4.85 |
| 2016-10-13 | 3.25 |
| 2016-10-12 | 5.10 |
| 2016-10-11 | 4.85 |
| 2016-10-07 | 3.86 |
| 2016-10-06 | 4.11 |
| 2016-10-05 | 3.49 |
| 2016-10-04 | 3.99 |
| 2016-10-03 | 2.38 |
| 2016-09-30 | 1.15 |
| 2016-09-29 | 2.63 |
| 2016-09-28 | 2.63 |
| 2016-09-27 | 2.38 |
| 2016-09-26 | 2.51 |
| 2016-09-23 | 4.85 |
| 2016-09-22 | 5.84 |
| 2016-09-21 | 4.23 |
| 2016-09-20 | 3.99 |
| 2016-09-19 | 4.48 |
| 2016-09-15 | 3.74 |
| 2016-09-14 | 2.38 |
| 2016-09-13 | 3.99 |
| 2016-09-12 | 6.21 |
| 2016-09-09 | 9.91 |
| 2016-09-08 | 8.55 |
| 2016-09-07 | 8.67 |
| 2016-09-06 | 6.82 |
| 2016-09-05 | 6.58 |
| 2016-09-02 | 4.85 |
| 2016-09-01 | 3.25 |
| 2016-08-31 | 4.23 |
| 2016-08-30 | 4.60 |
| 2016-08-29 | 4.11 |
| 2016-08-26 | 5.10 |
| 2016-08-25 | 5.34 |
| 2016-08-24 | 5.59 |
| 2016-08-23 | 6.08 |
| 2016-08-22 | 5.71 |
| 2016-08-19 | 5.84 |
| 2016-08-18 | 7.81 |
| 2016-08-17 | 9.04 |
| 2016-08-16 | 13.36 |
| 2016-08-15 | 13.85 |
| 2016-08-12 | 12.00 |
| 2016-08-11 | 11.63 |
| 2016-08-10 | 8.80 |
| 2016-08-09 | 9.91 |
| 2016-08-08 | 9.66 |
| 2016-08-05 | 8.43 |
| 2016-08-04 | 6.08 |
| 2016-08-03 | 4.73 |
| 2016-08-01 | 6.33 |
| 2016-07-29 | 4.60 |
| 2016-07-28 | 6.95 |
| 2016-07-27 | 7.93 |
| 2016-07-26 | 8.06 |
| 2016-07-25 | 7.07 |
| 2016-07-22 | 7.07 |
| 2016-07-21 | 8.18 |
| 2016-07-20 | 8.67 |
| 2016-07-19 | 9.41 |
| 2016-07-18 | 11.02 |
| 2016-07-15 | 11.88 |
| 2016-07-14 | 11.14 |
| 2016-07-13 | 10.77 |
| 2016-07-12 | 10.77 |
| 2016-07-11 | 7.56 |
| 2016-07-08 | 5.59 |
| 2016-07-07 | 6.95 |
| 2016-07-06 | 5.59 |
| 2016-07-05 | 7.56 |
| 2016-07-04 | 9.78 |
| 2016-06-30 | 8.55 |
| 2016-06-29 | 6.32 |
| 2016-06-28 | 2.92 |
| 2016-06-27 | 2.81 |
| 2016-06-24 | 2.11 |
| 2016-06-23 | 6.78 |
| 2016-06-22 | 5.96 |
| 2016-06-21 | 4.09 |
| 2016-06-20 | 3.51 |
| 2016-06-17 | 1.75 |
| 2016-06-16 | -0.23 |
| 2016-06-15 | 1.99 |
| 2016-06-14 | 2.11 |
| 2016-06-13 | 2.81 |
| 2016-06-10 | 4.91 |
| 2016-06-08 | 6.67 |
| 2016-06-07 | 7.84 |
| 2016-06-06 | 7.02 |
| 2016-06-03 | 7.13 |
| 2016-06-02 | 4.68 |
| 2016-06-01 | 3.86 |
| 2016-05-31 | 5.26 |
| 2016-05-30 | 0.35 |
| 2016-05-27 | 1.29 |
| 2016-05-26 | -0.58 |
| 2016-05-25 | 0.70 |
| 2016-05-24 | -2.46 |
| 2016-05-23 | -1.87 |
| 2016-05-20 | -2.92 |
| 2016-05-19 | -3.51 |
| 2016-05-18 | -2.11 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | -2.22 |
| 2016-05-13 | -4.44 |
| 2016-05-12 | -2.69 |
| 2016-05-11 | -2.81 |
| 2016-05-10 | -3.51 |
| 2016-05-09 | -3.27 |
| 2016-05-06 | -1.75 |
| 2016-05-05 | 1.52 |
| 2016-05-04 | 2.34 |
| 2016-05-03 | 3.51 |
| 2016-04-29 | 3.51 |
| 2016-04-28 | 4.68 |
| 2016-04-27 | 4.68 |
| 2016-04-26 | 5.38 |
| 2016-04-25 | 4.56 |
| 2016-04-22 | 7.49 |
| 2016-04-21 | 8.42 |
| 2016-04-20 | 7.60 |
| 2016-04-19 | 10.41 |
| 2016-04-18 | 10.41 |
| 2016-04-15 | 12.28 |
| 2016-04-14 | 12.40 |
| 2016-04-13 | 14.50 |
| 2016-04-12 | 10.76 |
| 2016-04-11 | 10.18 |
| 2016-04-08 | 7.25 |
| 2016-04-07 | 7.37 |
| 2016-04-06 | 8.30 |
| 2016-04-05 | 7.49 |
| 2016-04-01 | 8.07 |
| 2016-03-31 | 10.64 |
| 2016-03-30 | 10.53 |
| 2016-03-29 | 6.43 |
| 2016-03-24 | 5.50 |
| 2016-03-23 | 7.60 |
| 2016-03-22 | 7.13 |
| 2016-03-21 | 7.95 |
| 2016-03-18 | -2.22 |
| 2016-03-17 | -5.38 |
| 2016-03-16 | -8.89 |
| 2016-03-15 | -8.89 |
| 2016-03-14 | -9.59 |
| 2016-03-11 | -9.47 |
| 2016-03-10 | -12.51 |
| 2016-03-09 | -10.64 |
| 2016-03-08 | -9.36 |
| 2016-03-07 | -6.20 |
| 2016-03-04 | -7.25 |
| 2016-03-03 | -8.65 |
| 2016-03-02 | -8.30 |
| 2016-03-01 | -14.85 |
| 2016-02-29 | -16.14 |
| 2016-02-26 | -16.14 |
| 2016-02-25 | -17.78 |
| 2016-02-24 | -10.99 |
| 2016-02-23 | -10.76 |
| 2016-02-22 | -8.19 |
| 2016-02-19 | -10.06 |
| 2016-02-18 | -8.42 |
| 2016-02-17 | -11.70 |
| 2016-02-16 | -10.29 |
| 2016-02-15 | -12.75 |
| 2016-02-12 | -16.84 |
| 2016-02-11 | -15.32 |
| 2016-02-05 | -11.23 |
| 2016-02-04 | -12.63 |
| 2016-02-03 | -14.04 |
| 2016-02-02 | -10.06 |
| 2016-02-01 | -10.88 |
| 2016-01-29 | -9.01 |
| 2016-01-28 | -11.81 |
| 2016-01-27 | -11.93 |
| 2016-01-26 | -10.76 |
| 2016-01-25 | -3.98 |
| 2016-01-22 | -6.08 |
| 2016-01-21 | -8.89 |
| 2016-01-20 | -5.26 |
| 2016-01-19 | -1.05 |
| 2016-01-18 | -3.74 |
| 2016-01-15 | -2.81 |
| 2016-01-14 | -1.05 |
| 2016-01-13 | -3.39 |
| 2016-01-12 | -0.70 |
| 2016-01-11 | -3.63 |
| 2016-01-08 | 1.64 |
| 2016-01-07 | 0.23 |
| 2016-01-06 | 9.47 |
| 2016-01-05 | 12.63 |
| 2016-01-04 | 11.81 |
| 2015-12-31 | 13.80 |
| 2015-12-30 | 14.27 |
| 2015-12-29 | 16.26 |
| 2015-12-28 | 15.79 |
| 2015-12-24 | 17.25 |
| 2015-12-23 | 16.96 |
| 2015-12-22 | 14.85 |
| 2015-12-21 | 14.74 |
| 2015-12-18 | 12.87 |
| 2015-12-17 | 17.25 |
| 2015-12-16 | 15.20 |
| 2015-12-15 | 14.62 |
| 2015-12-14 | 14.50 |
| 2015-12-11 | 11.35 |
| 2015-12-10 | 11.35 |
| 2015-12-09 | 12.40 |
| 2015-12-08 | 14.62 |
| 2015-12-07 | 13.80 |
| 2015-12-04 | 15.79 |
| 2015-12-03 | 15.44 |
| 2015-12-02 | 14.39 |
| 2015-12-01 | 11.70 |
| 2015-11-30 | 9.82 |
| 2015-11-27 | 7.60 |
| 2015-11-26 | 13.68 |
| 2015-11-25 | 13.80 |
| 2015-11-24 | 10.41 |
| 2015-11-23 | 8.54 |
| 2015-11-20 | 8.42 |
| 2015-11-19 | 7.60 |
| 2015-11-18 | 6.32 |
| 2015-11-17 | 4.68 |
| 2015-11-16 | 3.51 |
| 2015-11-13 | 7.37 |
| 2015-11-12 | 4.68 |
| 2015-11-11 | 4.56 |
| 2015-11-10 | 2.69 |
| 2015-11-09 | 3.74 |
| 2015-11-06 | 1.17 |
| 2015-11-05 | -1.05 |
| 2015-11-04 | -4.33 |
| 2015-11-03 | -10.06 |
| 2015-11-02 | -10.64 |
| 2015-10-30 | -9.94 |
| 2015-10-29 | -10.06 |
| 2015-10-28 | -8.77 |
| 2015-10-27 | -7.37 |
| 2015-10-26 | -7.25 |
| 2015-10-23 | -9.36 |
| 2015-10-22 | -10.53 |
| 2015-10-20 | -8.30 |
| 2015-10-19 | -8.30 |
| 2015-10-16 | -8.54 |
| 2015-10-15 | -10.41 |
| 2015-10-14 | -12.63 |
| 2015-10-13 | -11.70 |
| 2015-10-12 | -10.29 |
| 2015-10-09 | -12.28 |
| 2015-10-08 | -11.58 |
| 2015-10-07 | -10.18 |
| 2015-10-06 | -14.85 |
| 2015-10-05 | -13.68 |
| 2015-10-02 | -17.19 |
| 2015-09-30 | -18.13 |
| 2015-09-29 | -18.95 |
| 2015-09-25 | -18.60 |
| 2015-09-24 | -19.88 |
| 2015-09-23 | -18.48 |
| 2015-09-22 | -16.61 |
| 2015-09-21 | -13.22 |
| 2015-09-18 | -9.71 |
| 2015-09-17 | -9.82 |
| 2015-09-16 | -13.22 |
| 2015-09-15 | -12.63 |
| 2015-09-14 | -10.88 |
| 2015-09-11 | -8.42 |
| 2015-09-10 | -9.01 |
| 2015-09-09 | -8.54 |
| 2015-09-08 | -14.04 |
| 2015-09-07 | -20.58 |
| 2015-09-04 | -23.98 |
| 2015-09-02 | -23.86 |
| 2015-09-01 | -23.98 |
| 2015-08-31 | -22.34 |
| 2015-08-28 | -20.94 |
| 2015-08-27 | -23.39 |
| 2015-08-26 | -29.59 |
| 2015-08-25 | -32.51 |
| 2015-08-24 | -35.09 |
| 2015-08-21 | -22.22 |
| 2015-08-20 | -17.08 |
| 2015-08-19 | -14.27 |
| 2015-08-18 | -13.33 |
| 2015-08-17 | -12.40 |
| 2015-08-14 | -12.51 |
| 2015-08-13 | -12.40 |
| 2015-08-12 | -13.33 |
| 2015-08-11 | -13.22 |
| 2015-08-10 | -10.64 |
| 2015-08-07 | -13.45 |
| 2015-08-06 | -13.22 |
| 2015-08-05 | -12.87 |
| 2015-08-04 | -13.92 |
| 2015-08-03 | -13.10 |
| 2015-07-31 | -11.93 |
| 2015-07-30 | -11.70 |
| 2015-07-29 | -13.45 |
| 2015-07-28 | -16.26 |
| 2015-07-27 | -11.23 |
| 2015-07-24 | -2.92 |
| 2015-07-23 | -0.82 |
| 2015-07-22 | -3.51 |
| 2015-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy