Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-10-03 | 1.37 |
| 2025-10-02 | 2.88 |
| 2025-09-30 | 4.08 |
| 2025-09-29 | 2.27 |
| 2025-09-26 | 1.97 |
| 2025-09-25 | 3.18 |
| 2025-09-24 | 4.69 |
| 2025-09-23 | 6.80 |
| 2025-09-22 | 7.10 |
| 2025-09-19 | 6.50 |
| 2025-09-18 | 6.50 |
| 2025-09-17 | 11.63 |
| 2025-09-16 | 9.51 |
| 2025-09-15 | 9.51 |
| 2025-09-12 | 9.51 |
| 2025-09-11 | 6.80 |
| 2025-09-10 | 7.10 |
| 2025-09-09 | 4.99 |
| 2025-09-08 | 3.78 |
| 2025-09-05 | 1.67 |
| 2025-09-04 | -0.44 |
| 2025-09-03 | 2.88 |
| 2025-09-02 | 2.88 |
| 2025-09-01 | 5.29 |
| 2025-08-29 | 6.80 |
| 2025-08-28 | 11.93 |
| 2025-08-27 | 13.13 |
| 2025-08-26 | 15.25 |
| 2025-08-25 | 17.06 |
| 2025-08-22 | 14.04 |
| 2025-08-21 | 10.72 |
| 2025-08-20 | 10.12 |
| 2025-08-19 | 12.83 |
| 2025-08-18 | 14.34 |
| 2025-08-15 | 14.64 |
| 2025-08-14 | 14.04 |
| 2025-08-13 | 11.93 |
| 2025-08-12 | 12.23 |
| 2025-08-11 | 12.83 |
| 2025-08-08 | 12.23 |
| 2025-08-07 | 14.94 |
| 2025-08-06 | 13.13 |
| 2025-08-05 | 11.93 |
| 2025-08-04 | 9.21 |
| 2025-08-01 | 10.72 |
| 2025-07-31 | 14.04 |
| 2025-07-30 | 15.55 |
| 2025-07-29 | 18.57 |
| 2025-07-28 | 20.07 |
| 2025-07-25 | 19.17 |
| 2025-07-24 | 19.77 |
| 2025-07-23 | 18.87 |
| 2025-07-22 | 16.45 |
| 2025-07-21 | 13.13 |
| 2025-07-18 | 13.13 |
| 2025-07-17 | 14.04 |
| 2025-07-16 | 16.45 |
| 2025-07-15 | 16.76 |
| 2025-07-14 | 12.23 |
| 2025-07-11 | 5.59 |
| 2025-07-10 | 5.29 |
| 2025-07-09 | 1.37 |
| 2025-07-08 | 2.27 |
| 2025-07-07 | 0.77 |
| 2025-07-04 | -0.74 |
| 2025-07-03 | 1.07 |
| 2025-07-02 | 0.77 |
| 2025-06-30 | 0.16 |
| 2025-06-27 | -1.95 |
| 2025-06-26 | -1.95 |
| 2025-06-25 | -1.04 |
| 2025-06-24 | -5.87 |
| 2025-06-23 | -5.87 |
| 2025-06-20 | -5.87 |
| 2025-06-19 | -6.78 |
| 2025-06-18 | -5.27 |
| 2025-06-17 | -1.95 |
| 2025-06-16 | -0.14 |
| 2025-06-13 | 0.46 |
| 2025-06-12 | 1.97 |
| 2025-06-11 | -1.35 |
| 2025-06-10 | -2.25 |
| 2025-06-09 | -5.27 |
| 2025-06-06 | -1.04 |
| 2025-06-05 | -1.95 |
| 2025-06-04 | -5.57 |
| 2025-06-03 | -7.68 |
| 2025-06-02 | -10.40 |
| 2025-05-30 | -8.29 |
| 2025-05-29 | -11.00 |
| 2025-05-28 | -12.51 |
| 2025-05-27 | -12.51 |
| 2025-05-26 | -12.21 |
| 2025-05-23 | -12.81 |
| 2025-05-22 | -12.21 |
| 2025-05-21 | -11.30 |
| 2025-05-20 | -11.30 |
| 2025-05-19 | -11.00 |
| 2025-05-16 | -11.60 |
| 2025-05-15 | -12.51 |
| 2025-05-14 | -10.10 |
| 2025-05-13 | -11.00 |
| 2025-05-12 | -10.10 |
| 2025-05-09 | -11.60 |
| 2025-05-08 | -11.30 |
| 2025-05-07 | -10.70 |
| 2025-05-06 | -9.79 |
| 2025-05-02 | -11.00 |
| 2025-04-30 | -12.21 |
| 2025-04-29 | -12.81 |
| 2025-04-28 | -13.11 |
| 2025-04-25 | -9.49 |
| 2025-04-24 | -11.60 |
| 2025-04-23 | -11.00 |
| 2025-04-22 | -9.49 |
| 2025-04-17 | -9.19 |
| 2025-04-16 | -12.51 |
| 2025-04-15 | -11.00 |
| 2025-04-14 | -9.49 |
| 2025-04-11 | -10.10 |
| 2025-04-10 | -10.10 |
| 2025-04-09 | -12.81 |
| 2025-04-08 | -15.53 |
| 2025-04-07 | -16.13 |
| 2025-04-03 | -6.48 |
| 2025-04-02 | -6.78 |
| 2025-04-01 | -6.48 |
| 2025-03-31 | -6.78 |
| 2025-03-28 | -2.55 |
| 2025-03-27 | -1.04 |
| 2025-03-26 | 0.46 |
| 2025-03-25 | -3.16 |
| 2025-03-24 | -2.25 |
| 2025-03-21 | -1.04 |
| 2025-03-20 | 0.77 |
| 2025-03-19 | 3.48 |
| 2025-03-18 | 2.88 |
| 2025-03-17 | 2.88 |
| 2025-03-14 | 1.97 |
| 2025-03-13 | 0.46 |
| 2025-03-12 | 4.08 |
| 2025-03-11 | 4.39 |
| 2025-03-10 | 3.48 |
| 2025-03-07 | 2.58 |
| 2025-03-06 | 5.29 |
| 2025-03-05 | -1.95 |
| 2025-03-04 | -3.76 |
| 2025-03-03 | -1.65 |
| 2025-02-28 | -3.16 |
| 2025-02-27 | 1.07 |
| 2025-02-26 | -1.65 |
| 2025-02-25 | -6.48 |
| 2025-02-24 | -4.97 |
| 2025-02-21 | -7.68 |
| 2025-02-20 | -10.40 |
| 2025-02-19 | -8.89 |
| 2025-02-18 | -10.10 |
| 2025-02-17 | -8.29 |
| 2025-02-14 | -10.40 |
| 2025-02-13 | -13.41 |
| 2025-02-12 | -8.89 |
| 2025-02-11 | -14.62 |
| 2025-02-10 | -13.11 |
| 2025-02-07 | -14.62 |
| 2025-02-06 | -15.53 |
| 2025-02-05 | -14.02 |
| 2025-02-04 | -11.00 |
| 2025-02-03 | -11.91 |
| 2025-01-28 | -10.10 |
| 2025-01-27 | -12.81 |
| 2025-01-24 | -14.32 |
| 2025-01-23 | -15.22 |
| 2025-01-22 | -15.53 |
| 2025-01-21 | -14.62 |
| 2025-01-20 | -15.83 |
| 2025-01-17 | -12.81 |
| 2025-01-16 | -13.41 |
| 2025-01-15 | -13.72 |
| 2025-01-14 | -13.11 |
| 2025-01-13 | -14.32 |
| 2025-01-10 | -14.02 |
| 2025-01-09 | -11.91 |
| 2025-01-08 | -11.00 |
| 2025-01-07 | -7.98 |
| 2025-01-06 | -8.59 |
| 2025-01-03 | -7.98 |
| 2025-01-02 | -7.68 |
| 2024-12-31 | -6.17 |
| 2024-12-30 | -6.17 |
| 2024-12-27 | -5.57 |
| 2024-12-24 | -4.36 |
| 2024-12-23 | -5.57 |
| 2024-12-20 | -4.36 |
| 2024-12-19 | -5.57 |
| 2024-12-18 | -6.17 |
| 2024-12-17 | -6.78 |
| 2024-12-16 | -4.67 |
| 2024-12-13 | -4.67 |
| 2024-12-12 | -1.95 |
| 2024-12-11 | -3.46 |
| 2024-12-10 | -4.06 |
| 2024-12-09 | -1.04 |
| 2024-12-06 | -5.87 |
| 2024-12-05 | -7.08 |
| 2024-12-04 | -6.48 |
| 2024-12-03 | -5.87 |
| 2024-12-02 | -5.87 |
| 2024-11-29 | -6.17 |
| 2024-11-28 | -7.08 |
| 2024-11-27 | -6.17 |
| 2024-11-26 | -7.08 |
| 2024-11-25 | -7.68 |
| 2024-11-22 | -5.57 |
| 2024-11-21 | -0.14 |
| 2024-11-20 | 2.88 |
| 2024-11-19 | 2.88 |
| 2024-11-18 | 3.18 |
| 2024-11-15 | 1.07 |
| 2024-11-14 | 2.88 |
| 2024-11-13 | 5.89 |
| 2024-11-12 | 7.70 |
| 2024-11-11 | 13.13 |
| 2024-11-08 | 19.47 |
| 2024-11-07 | 25.20 |
| 2024-11-06 | 13.74 |
| 2024-11-05 | 14.34 |
| 2024-11-04 | 8.61 |
| 2024-11-01 | 7.10 |
| 2024-10-31 | 5.29 |
| 2024-10-30 | 2.88 |
| 2024-10-29 | 2.58 |
| 2024-10-28 | 5.59 |
| 2024-10-25 | 2.58 |
| 2024-10-24 | 4.39 |
| 2024-10-23 | 6.50 |
| 2024-10-22 | 8.01 |
| 2024-10-21 | 8.61 |
| 2024-10-18 | 13.13 |
| 2024-10-17 | 8.61 |
| 2024-10-16 | 18.26 |
| 2024-10-15 | 8.31 |
| 2024-10-14 | 16.15 |
| 2024-10-10 | 20.07 |
| 2024-10-09 | 15.85 |
| 2024-10-08 | 27.92 |
| 2024-10-07 | 48.73 |
| 2024-10-04 | 39.68 |
| 2024-10-03 | 43.30 |
| 2024-10-02 | 86.45 |
| 2024-09-30 | 45.72 |
| 2024-09-27 | 3.78 |
| 2024-09-26 | -7.38 |
| 2024-09-25 | -17.94 |
| 2024-09-24 | -19.75 |
| 2024-09-23 | -24.88 |
| 2024-09-20 | -25.18 |
| 2024-09-19 | -26.09 |
| 2024-09-17 | -28.80 |
| 2024-09-16 | -27.29 |
| 2024-09-13 | -25.78 |
| 2024-09-12 | -25.78 |
| 2024-09-11 | -24.88 |
| 2024-09-10 | -22.46 |
| 2024-09-09 | -20.65 |
| 2024-09-05 | -18.54 |
| 2024-09-04 | -18.84 |
| 2024-09-03 | -18.54 |
| 2024-09-02 | -20.35 |
| 2024-08-30 | -19.15 |
| 2024-08-29 | -20.65 |
| 2024-08-28 | -19.15 |
| 2024-08-27 | -15.83 |
| 2024-08-26 | -15.22 |
| 2024-08-23 | -15.53 |
| 2024-08-22 | -14.62 |
| 2024-08-21 | -12.51 |
| 2024-08-20 | -11.91 |
| 2024-08-19 | -11.60 |
| 2024-08-16 | -12.81 |
| 2024-08-15 | -12.81 |
| 2024-08-14 | -12.81 |
| 2024-08-13 | -11.91 |
| 2024-08-12 | -10.70 |
| 2024-08-09 | -10.40 |
| 2024-08-08 | -12.81 |
| 2024-08-07 | -12.51 |
| 2024-08-06 | -12.51 |
| 2024-08-05 | -11.60 |
| 2024-08-02 | -11.00 |
| 2024-08-01 | -10.10 |
| 2024-07-31 | -9.49 |
| 2024-07-30 | -11.60 |
| 2024-07-29 | -9.19 |
| 2024-07-26 | -8.29 |
| 2024-07-25 | -8.89 |
| 2024-07-24 | -8.29 |
| 2024-07-23 | -5.87 |
| 2024-07-22 | -3.16 |
| 2024-07-19 | -2.25 |
| 2024-07-18 | 2.58 |
| 2024-07-17 | 2.88 |
| 2024-07-16 | 1.97 |
| 2024-07-15 | 3.48 |
| 2024-07-12 | 5.89 |
| 2024-07-11 | 3.48 |
| 2024-07-10 | 2.58 |
| 2024-07-09 | 4.39 |
| 2024-07-08 | 4.39 |
| 2024-07-05 | 8.31 |
| 2024-07-04 | 9.21 |
| 2024-07-03 | 10.12 |
| 2024-07-02 | 8.01 |
| 2024-06-28 | 8.01 |
| 2024-06-27 | 8.01 |
| 2024-06-26 | 9.51 |
| 2024-06-25 | 9.51 |
| 2024-06-24 | 9.21 |
| 2024-06-21 | 8.91 |
| 2024-06-20 | 8.01 |
| 2024-06-19 | 8.31 |
| 2024-06-18 | 8.61 |
| 2024-06-17 | 8.91 |
| 2024-06-14 | 10.12 |
| 2024-06-13 | 9.82 |
| 2024-06-12 | 9.82 |
| 2024-06-11 | 10.42 |
| 2024-06-07 | 11.63 |
| 2024-06-06 | 11.32 |
| 2024-06-05 | 12.53 |
| 2024-06-04 | 15.25 |
| 2024-06-03 | 14.34 |
| 2024-05-31 | 14.04 |
| 2024-05-30 | 16.15 |
| 2024-05-29 | 17.66 |
| 2024-05-28 | 17.36 |
| 2024-05-27 | 19.77 |
| 2024-05-24 | 18.26 |
| 2024-05-23 | 22.19 |
| 2024-05-22 | 26.11 |
| 2024-05-21 | 25.81 |
| 2024-05-20 | 30.03 |
| 2024-05-17 | 31.54 |
| 2024-05-16 | 22.19 |
| 2024-05-14 | 15.85 |
| 2024-05-13 | 16.45 |
| 2024-05-10 | 16.76 |
| 2024-05-09 | 13.13 |
| 2024-05-08 | 10.72 |
| 2024-05-07 | 16.76 |
| 2024-05-06 | 14.64 |
| 2024-05-03 | 18.87 |
| 2024-05-02 | 14.04 |
| 2024-04-30 | 12.83 |
| 2024-04-29 | 11.63 |
| 2024-04-26 | 8.01 |
| 2024-04-25 | 4.69 |
| 2024-04-24 | 2.58 |
| 2024-04-23 | 1.97 |
| 2024-04-22 | 2.58 |
| 2024-04-19 | 2.88 |
| 2024-04-18 | 2.58 |
| 2024-04-17 | 1.67 |
| 2024-04-16 | 1.67 |
| 2024-04-15 | 3.48 |
| 2024-04-12 | 2.58 |
| 2024-04-11 | 4.99 |
| 2024-04-10 | 5.29 |
| 2024-04-09 | 4.69 |
| 2024-04-08 | 4.08 |
| 2024-04-05 | 5.89 |
| 2024-04-03 | 5.59 |
| 2024-04-02 | 5.89 |
| 2024-03-28 | 7.10 |
| 2024-03-27 | 6.50 |
| 2024-03-26 | 7.40 |
| 2024-03-25 | 8.31 |
| 2024-03-22 | 7.70 |
| 2024-03-21 | 9.21 |
| 2024-03-20 | 7.40 |
| 2024-03-19 | 8.61 |
| 2024-03-18 | 8.91 |
| 2024-03-15 | 9.51 |
| 2024-03-14 | 11.32 |
| 2024-03-13 | 12.83 |
| 2024-03-12 | 16.15 |
| 2024-03-11 | 10.42 |
| 2024-03-08 | 9.51 |
| 2024-03-07 | 8.61 |
| 2024-03-06 | 10.42 |
| 2024-03-05 | 10.12 |
| 2024-03-04 | 8.61 |
| 2024-03-01 | 13.44 |
| 2024-02-29 | 13.13 |
| 2024-02-28 | 14.64 |
| 2024-02-27 | 17.96 |
| 2024-02-26 | 17.36 |
| 2024-02-23 | 18.26 |
| 2024-02-22 | 19.77 |
| 2024-02-21 | 20.07 |
| 2024-02-20 | 14.64 |
| 2024-02-19 | 15.25 |
| 2024-02-16 | 19.47 |
| 2024-02-15 | 14.34 |
| 2024-02-14 | 14.04 |
| 2024-02-09 | 17.06 |
| 2024-02-08 | 13.44 |
| 2024-02-07 | 11.02 |
| 2024-02-06 | 12.23 |
| 2024-02-05 | 8.01 |
| 2024-02-02 | 8.61 |
| 2024-02-01 | 8.01 |
| 2024-01-31 | 8.91 |
| 2024-01-30 | 9.51 |
| 2024-01-29 | 12.83 |
| 2024-01-26 | 14.64 |
| 2024-01-25 | 14.94 |
| 2024-01-24 | 11.93 |
| 2024-01-23 | 8.61 |
| 2024-01-22 | 6.50 |
| 2024-01-19 | 8.31 |
| 2024-01-18 | 8.61 |
| 2024-01-17 | 10.12 |
| 2024-01-16 | 14.64 |
| 2024-01-15 | 15.85 |
| 2024-01-12 | 17.96 |
| 2024-01-11 | 17.96 |
| 2024-01-10 | 18.26 |
| 2024-01-09 | 17.66 |
| 2024-01-08 | 19.17 |
| 2024-01-05 | 19.17 |
| 2024-01-04 | 17.66 |
| 2024-01-03 | 18.26 |
| 2024-01-02 | 19.47 |
| 2023-12-29 | 22.49 |
| 2023-12-28 | 19.47 |
| 2023-12-27 | 15.85 |
| 2023-12-22 | 15.85 |
| 2023-12-21 | 17.96 |
| 2023-12-20 | 16.15 |
| 2023-12-19 | 15.55 |
| 2023-12-18 | 18.87 |
| 2023-12-15 | 22.49 |
| 2023-12-14 | 18.26 |
| 2023-12-13 | 18.57 |
| 2023-12-12 | 20.07 |
| 2023-12-11 | 18.57 |
| 2023-12-08 | 21.58 |
| 2023-12-07 | 26.11 |
| 2023-12-06 | 28.22 |
| 2023-12-05 | 27.31 |
| 2023-12-04 | 29.73 |
| 2023-12-01 | 31.54 |
| 2023-11-30 | 34.86 |
| 2023-11-29 | 30.33 |
| 2023-11-28 | 33.65 |
| 2023-11-27 | 31.84 |
| 2023-11-24 | 35.16 |
| 2023-11-23 | 38.48 |
| 2023-11-22 | 31.24 |
| 2023-11-21 | 31.84 |
| 2023-11-20 | 28.82 |
| 2023-11-17 | 27.62 |
| 2023-11-16 | 28.82 |
| 2023-11-15 | 28.52 |
| 2023-11-14 | 26.41 |
| 2023-11-13 | 29.12 |
| 2023-11-10 | 28.82 |
| 2023-11-09 | 30.03 |
| 2023-11-08 | 33.05 |
| 2023-11-07 | 30.63 |
| 2023-11-06 | 31.24 |
| 2023-11-03 | 27.01 |
| 2023-11-02 | 25.07 |
| 2023-11-01 | 25.89 |
| 2023-10-31 | 25.61 |
| 2023-10-30 | 26.99 |
| 2023-10-27 | 25.61 |
| 2023-10-26 | 24.24 |
| 2023-10-25 | 23.97 |
| 2023-10-24 | 23.97 |
| 2023-10-20 | 24.24 |
| 2023-10-19 | 23.42 |
| 2023-10-18 | 24.79 |
| 2023-10-17 | 23.97 |
| 2023-10-16 | 23.69 |
| 2023-10-13 | 24.79 |
| 2023-10-12 | 28.63 |
| 2023-10-11 | 30.55 |
| 2023-10-10 | 26.71 |
| 2023-10-09 | 27.53 |
| 2023-10-06 | 28.08 |
| 2023-10-05 | 25.07 |
| 2023-10-04 | 25.07 |
| 2023-10-03 | 27.26 |
| 2023-09-29 | 29.73 |
| 2023-09-28 | 27.26 |
| 2023-09-27 | 29.45 |
| 2023-09-26 | 31.65 |
| 2023-09-25 | 34.12 |
| 2023-09-22 | 39.33 |
| 2023-09-21 | 37.68 |
| 2023-09-20 | 41.25 |
| 2023-09-19 | 42.07 |
| 2023-09-18 | 41.80 |
| 2023-09-15 | 41.80 |
| 2023-09-14 | 46.46 |
| 2023-09-13 | 51.67 |
| 2023-09-12 | 45.36 |
| 2023-09-11 | 45.91 |
| 2023-09-07 | 49.20 |
| 2023-09-06 | 50.30 |
| 2023-09-05 | 40.70 |
| 2023-09-04 | 42.07 |
| 2023-08-31 | 31.92 |
| 2023-08-30 | 36.31 |
| 2023-08-29 | 34.39 |
| 2023-08-28 | 27.26 |
| 2023-08-25 | 28.36 |
| 2023-08-24 | 26.71 |
| 2023-08-23 | 23.42 |
| 2023-08-22 | 25.07 |
| 2023-08-21 | 23.42 |
| 2023-08-18 | 25.07 |
| 2023-08-17 | 25.34 |
| 2023-08-16 | 26.16 |
| 2023-08-15 | 24.52 |
| 2023-08-14 | 25.89 |
| 2023-08-11 | 37.41 |
| 2023-08-10 | 38.23 |
| 2023-08-09 | 44.81 |
| 2023-08-08 | 49.48 |
| 2023-08-07 | 61.82 |
| 2023-08-04 | 70.04 |
| 2023-08-03 | 64.56 |
| 2023-08-02 | 67.85 |
| 2023-08-01 | 75.53 |
| 2023-07-31 | 79.10 |
| 2023-07-28 | 64.56 |
| 2023-07-27 | 60.99 |
| 2023-07-26 | 53.59 |
| 2023-07-25 | 53.04 |
| 2023-07-24 | 39.88 |
| 2023-07-21 | 45.91 |
| 2023-07-20 | 43.72 |
| 2023-07-19 | 42.07 |
| 2023-07-18 | 45.09 |
| 2023-07-14 | 49.20 |
| 2023-07-13 | 48.93 |
| 2023-07-12 | 47.28 |
| 2023-07-11 | 48.65 |
| 2023-07-10 | 48.93 |
| 2023-07-07 | 50.85 |
| 2023-07-06 | 51.94 |
| 2023-07-05 | 55.78 |
| 2023-07-04 | 55.23 |
| 2023-07-03 | 54.14 |
| 2023-06-30 | 52.49 |
| 2023-06-29 | 49.48 |
| 2023-06-28 | 53.82 |
| 2023-06-27 | 51.30 |
| 2023-06-26 | 46.05 |
| 2023-06-23 | 47.42 |
| 2023-06-21 | 48.79 |
| 2023-06-20 | 53.59 |
| 2023-06-19 | 56.79 |
| 2023-06-16 | 56.79 |
| 2023-06-15 | 56.79 |
| 2023-06-14 | 53.59 |
| 2023-06-13 | 57.70 |
| 2023-06-12 | 57.93 |
| 2023-06-09 | 58.85 |
| 2023-06-08 | 60.45 |
| 2023-06-07 | 58.85 |
| 2023-06-06 | 65.47 |
| 2023-06-05 | 61.59 |
| 2023-06-02 | 59.53 |
| 2023-06-01 | 51.76 |
| 2023-05-31 | 51.53 |
| 2023-05-30 | 53.13 |
| 2023-05-29 | 49.02 |
| 2023-05-25 | 49.48 |
| 2023-05-24 | 52.90 |
| 2023-05-23 | 56.79 |
| 2023-05-22 | 58.16 |
| 2023-05-19 | 57.70 |
| 2023-05-18 | 57.25 |
| 2023-05-17 | 56.10 |
| 2023-05-16 | 57.70 |
| 2023-05-15 | 57.70 |
| 2023-05-12 | 58.85 |
| 2023-05-11 | 57.25 |
| 2023-05-10 | 57.70 |
| 2023-05-09 | 58.16 |
| 2023-05-08 | 58.62 |
| 2023-05-05 | 60.45 |
| 2023-05-04 | 58.16 |
| 2023-05-03 | 57.93 |
| 2023-05-02 | 58.62 |
| 2023-04-28 | 59.07 |
| 2023-04-27 | 58.85 |
| 2023-04-26 | 59.53 |
| 2023-04-25 | 58.62 |
| 2023-04-24 | 60.45 |
| 2023-04-21 | 60.90 |
| 2023-04-20 | 60.67 |
| 2023-04-19 | 65.02 |
| 2023-04-18 | 66.16 |
| 2023-04-17 | 68.67 |
| 2023-04-14 | 67.30 |
| 2023-04-13 | 69.82 |
| 2023-04-12 | 72.56 |
| 2023-04-11 | 72.10 |
| 2023-04-06 | 65.25 |
| 2023-04-04 | 64.56 |
| 2023-04-03 | 65.70 |
| 2023-03-31 | 64.10 |
| 2023-03-30 | 69.13 |
| 2023-03-29 | 63.19 |
| 2023-03-28 | 61.59 |
| 2023-03-27 | 60.90 |
| 2023-03-24 | 68.45 |
| 2023-03-23 | 67.53 |
| 2023-03-22 | 69.13 |
| 2023-03-21 | 65.93 |
| 2023-03-20 | 63.42 |
| 2023-03-17 | 65.47 |
| 2023-03-16 | 60.90 |
| 2023-03-15 | 61.36 |
| 2023-03-14 | 58.39 |
| 2023-03-13 | 69.59 |
| 2023-03-10 | 70.50 |
| 2023-03-09 | 79.64 |
| 2023-03-08 | 82.84 |
| 2023-03-07 | 83.30 |
| 2023-03-06 | 86.96 |
| 2023-03-03 | 89.93 |
| 2023-03-02 | 87.64 |
| 2023-03-01 | 88.33 |
| 2023-02-28 | 82.84 |
| 2023-02-27 | 84.22 |
| 2023-02-24 | 84.22 |
| 2023-02-23 | 86.27 |
| 2023-02-22 | 89.93 |
| 2023-02-21 | 92.67 |
| 2023-02-20 | 90.84 |
| 2023-02-17 | 90.61 |
| 2023-02-16 | 91.30 |
| 2023-02-15 | 90.16 |
| 2023-02-14 | 91.07 |
| 2023-02-13 | 90.39 |
| 2023-02-10 | 85.82 |
| 2023-02-09 | 91.07 |
| 2023-02-08 | 90.16 |
| 2023-02-07 | 96.33 |
| 2023-02-06 | 94.96 |
| 2023-02-03 | 105.70 |
| 2023-02-02 | 113.70 |
| 2023-02-01 | 114.84 |
| 2023-01-31 | 112.56 |
| 2023-01-30 | 117.81 |
| 2023-01-27 | 133.58 |
| 2023-01-26 | 127.41 |
| 2023-01-20 | 109.13 |
| 2023-01-19 | 109.13 |
| 2023-01-18 | 109.13 |
| 2023-01-17 | 109.36 |
| 2023-01-16 | 110.27 |
| 2023-01-13 | 112.10 |
| 2023-01-12 | 112.56 |
| 2023-01-11 | 115.76 |
| 2023-01-10 | 117.13 |
| 2023-01-09 | 116.44 |
| 2023-01-06 | 118.04 |
| 2023-01-05 | 102.73 |
| 2023-01-04 | 95.87 |
| 2023-01-03 | 80.33 |
| 2022-12-30 | 75.53 |
| 2022-12-29 | 72.56 |
| 2022-12-28 | 72.10 |
| 2022-12-23 | 70.27 |
| 2022-12-22 | 73.24 |
| 2022-12-21 | 72.33 |
| 2022-12-20 | 79.64 |
| 2022-12-19 | 97.70 |
| 2022-12-16 | 119.64 |
| 2022-12-15 | 123.07 |
| 2022-12-14 | 123.98 |
| 2022-12-13 | 126.04 |
| 2022-12-12 | 117.81 |
| 2022-12-09 | 127.41 |
| 2022-12-08 | 112.10 |
| 2022-12-07 | 98.84 |
| 2022-12-06 | 107.53 |
| 2022-12-05 | 104.10 |
| 2022-12-02 | 95.41 |
| 2022-12-01 | 101.59 |
| 2022-11-30 | 102.96 |
| 2022-11-29 | 116.90 |
| 2022-11-28 | 104.56 |
| 2022-11-25 | 109.36 |
| 2022-11-24 | 93.13 |
| 2022-11-23 | 80.33 |
| 2022-11-22 | 84.90 |
| 2022-11-21 | 87.19 |
| 2022-11-18 | 91.53 |
| 2022-11-17 | 94.27 |
| 2022-11-16 | 94.96 |
| 2022-11-15 | 93.13 |
| 2022-11-14 | 85.13 |
| 2022-11-11 | 71.64 |
| 2022-11-10 | 46.96 |
| 2022-11-09 | 57.02 |
| 2022-11-08 | 50.85 |
| 2022-11-07 | 49.93 |
| 2022-11-04 | 37.13 |
| 2022-11-03 | 25.29 |
| 2022-11-02 | 37.13 |
| 2022-11-01 | 32.98 |
| 2022-10-31 | 30.90 |
| 2022-10-28 | 30.48 |
| 2022-10-27 | 30.90 |
| 2022-10-26 | 32.35 |
| 2022-10-25 | 29.03 |
| 2022-10-24 | 28.41 |
| 2022-10-21 | 28.82 |
| 2022-10-20 | 28.41 |
| 2022-10-19 | 28.61 |
| 2022-10-18 | 29.65 |
| 2022-10-17 | 32.77 |
| 2022-10-14 | 33.19 |
| 2022-10-13 | 40.04 |
| 2022-10-12 | 43.16 |
| 2022-10-11 | 60.40 |
| 2022-10-10 | 70.17 |
| 2022-10-07 | 76.61 |
| 2022-10-06 | 84.92 |
| 2022-10-05 | 84.92 |
| 2022-10-03 | 74.53 |
| 2022-09-30 | 70.79 |
| 2022-09-29 | 83.68 |
| 2022-09-28 | 92.61 |
| 2022-09-27 | 97.39 |
| 2022-09-26 | 96.77 |
| 2022-09-23 | 102.79 |
| 2022-09-22 | 107.78 |
| 2022-09-21 | 104.25 |
| 2022-09-20 | 110.69 |
| 2022-09-19 | 112.35 |
| 2022-09-16 | 116.09 |
| 2022-09-15 | 116.09 |
| 2022-09-14 | 111.52 |
| 2022-09-13 | 114.01 |
| 2022-09-09 | 111.93 |
| 2022-09-08 | 101.96 |
| 2022-09-07 | 103.00 |
| 2022-09-06 | 102.58 |
| 2022-09-05 | 100.09 |
| 2022-09-02 | 104.87 |
| 2022-09-01 | 113.60 |
| 2022-08-31 | 124.40 |
| 2022-08-30 | 109.44 |
| 2022-08-29 | 112.35 |
| 2022-08-26 | 111.52 |
| 2022-08-25 | 112.76 |
| 2022-08-24 | 105.28 |
| 2022-08-23 | 109.02 |
| 2022-08-22 | 109.44 |
| 2022-08-19 | 112.76 |
| 2022-08-18 | 111.10 |
| 2022-08-17 | 113.18 |
| 2022-08-16 | 109.44 |
| 2022-08-15 | 100.30 |
| 2022-08-12 | 105.28 |
| 2022-08-11 | 98.22 |
| 2022-08-10 | 98.84 |
| 2022-08-09 | 107.36 |
| 2022-08-08 | 110.27 |
| 2022-08-05 | 119.83 |
| 2022-08-04 | 117.75 |
| 2022-08-03 | 117.75 |
| 2022-08-02 | 113.60 |
| 2022-08-01 | 116.09 |
| 2022-07-29 | 115.67 |
| 2022-07-28 | 120.66 |
| 2022-07-27 | 123.57 |
| 2022-07-26 | 128.56 |
| 2022-07-25 | 122.74 |
| 2022-07-22 | 114.43 |
| 2022-07-21 | 114.43 |
| 2022-07-20 | 114.01 |
| 2022-07-19 | 116.92 |
| 2022-07-18 | 112.35 |
| 2022-07-15 | 109.44 |
| 2022-07-14 | 108.19 |
| 2022-07-13 | 108.19 |
| 2022-07-12 | 122.74 |
| 2022-07-11 | 128.97 |
| 2022-07-08 | 131.88 |
| 2022-07-07 | 130.63 |
| 2022-07-06 | 130.63 |
| 2022-07-05 | 140.19 |
| 2022-07-04 | 141.02 |
| 2022-06-30 | 148.92 |
| 2022-06-29 | 141.97 |
| 2022-06-28 | 139.35 |
| 2022-06-27 | 137.86 |
| 2022-06-24 | 134.12 |
| 2022-06-23 | 136.74 |
| 2022-06-22 | 134.50 |
| 2022-06-21 | 137.49 |
| 2022-06-20 | 131.88 |
| 2022-06-17 | 125.54 |
| 2022-06-16 | 127.03 |
| 2022-06-15 | 128.90 |
| 2022-06-14 | 128.52 |
| 2022-06-13 | 126.28 |
| 2022-06-10 | 132.63 |
| 2022-06-09 | 131.14 |
| 2022-06-08 | 128.15 |
| 2022-06-07 | 127.78 |
| 2022-06-06 | 122.92 |
| 2022-06-02 | 127.78 |
| 2022-06-01 | 133.38 |
| 2022-05-31 | 138.61 |
| 2022-05-30 | 128.15 |
| 2022-05-27 | 127.78 |
| 2022-05-26 | 125.91 |
| 2022-05-25 | 132.26 |
| 2022-05-24 | 128.52 |
| 2022-05-23 | 136.74 |
| 2022-05-20 | 142.34 |
| 2022-05-19 | 142.71 |
| 2022-05-18 | 143.83 |
| 2022-05-17 | 140.10 |
| 2022-05-16 | 152.79 |
| 2022-05-13 | 146.45 |
| 2022-05-12 | 142.71 |
| 2022-05-11 | 158.02 |
| 2022-05-10 | 162.88 |
| 2022-05-06 | 166.61 |
| 2022-05-05 | 179.68 |
| 2022-05-04 | 190.88 |
| 2022-05-03 | 195.74 |
| 2022-04-29 | 183.41 |
| 2022-04-28 | 176.69 |
| 2022-04-27 | 169.97 |
| 2022-04-26 | 162.88 |
| 2022-04-25 | 167.73 |
| 2022-04-22 | 181.55 |
| 2022-04-21 | 192.38 |
| 2022-04-20 | 202.08 |
| 2022-04-19 | 209.93 |
| 2022-04-14 | 217.39 |
| 2022-04-13 | 209.93 |
| 2022-04-12 | 211.79 |
| 2022-04-11 | 211.79 |
| 2022-04-08 | 217.39 |
| 2022-04-07 | 213.66 |
| 2022-04-06 | 213.29 |
| 2022-04-04 | 204.70 |
| 2022-04-01 | 188.27 |
| 2022-03-31 | 178.19 |
| 2022-03-30 | 176.69 |
| 2022-03-29 | 165.12 |
| 2022-03-28 | 166.24 |
| 2022-03-25 | 169.22 |
| 2022-03-24 | 183.79 |
| 2022-03-23 | 192.38 |
| 2022-03-22 | 182.29 |
| 2022-03-21 | 162.13 |
| 2022-03-18 | 157.65 |
| 2022-03-17 | 153.54 |
| 2022-03-16 | 121.43 |
| 2022-03-15 | 118.07 |
| 2022-03-14 | 142.71 |
| 2022-03-11 | 161.01 |
| 2022-03-10 | 175.95 |
| 2022-03-09 | 174.83 |
| 2022-03-08 | 179.68 |
| 2022-03-07 | 186.03 |
| 2022-03-04 | 190.51 |
| 2022-03-03 | 192.00 |
| 2022-03-02 | 193.87 |
| 2022-03-01 | 201.34 |
| 2022-02-28 | 199.10 |
| 2022-02-25 | 198.72 |
| 2022-02-24 | 199.10 |
| 2022-02-23 | 199.47 |
| 2022-02-22 | 205.07 |
| 2022-02-21 | 208.06 |
| 2022-02-18 | 210.30 |
| 2022-02-17 | 204.70 |
| 2022-02-16 | 205.82 |
| 2022-02-15 | 204.70 |
| 2022-02-14 | 206.19 |
| 2022-02-11 | 212.17 |
| 2022-02-10 | 215.15 |
| 2022-02-09 | 205.82 |
| 2022-02-08 | 209.55 |
| 2022-02-07 | 208.81 |
| 2022-02-04 | 207.69 |
| 2022-01-31 | 203.95 |
| 2022-01-28 | 152.79 |
| 2022-01-27 | 205.07 |
| 2022-01-26 | 212.91 |
| 2022-01-25 | 214.78 |
| 2022-01-24 | 221.13 |
| 2022-01-21 | 220.75 |
| 2022-01-20 | 214.78 |
| 2022-01-19 | 200.22 |
| 2022-01-18 | 191.26 |
| 2022-01-17 | 184.53 |
| 2022-01-14 | 194.62 |
| 2022-01-13 | 205.07 |
| 2022-01-12 | 213.66 |
| 2022-01-11 | 208.43 |
| 2022-01-10 | 207.31 |
| 2022-01-07 | 200.59 |
| 2022-01-06 | 199.47 |
| 2022-01-05 | 197.60 |
| 2022-01-04 | 209.55 |
| 2022-01-03 | 202.08 |
| 2021-12-31 | 203.58 |
| 2021-12-30 | 196.48 |
| 2021-12-29 | 188.64 |
| 2021-12-28 | 197.23 |
| 2021-12-24 | 198.35 |
| 2021-12-23 | 200.22 |
| 2021-12-22 | 191.63 |
| 2021-12-21 | 192.00 |
| 2021-12-20 | 184.91 |
| 2021-12-17 | 191.26 |
| 2021-12-16 | 197.23 |
| 2021-12-15 | 192.38 |
| 2021-12-14 | 202.08 |
| 2021-12-13 | 204.70 |
| 2021-12-10 | 212.91 |
| 2021-12-09 | 210.67 |
| 2021-12-08 | 259.96 |
| 2021-12-07 | 249.88 |
| 2021-12-06 | 243.91 |
| 2021-12-03 | 243.16 |
| 2021-12-02 | 246.89 |
| 2021-12-01 | 243.53 |
| 2021-11-30 | 254.73 |
| 2021-11-29 | 256.23 |
| 2021-11-26 | 255.85 |
| 2021-11-25 | 265.19 |
| 2021-11-24 | 257.35 |
| 2021-11-23 | 260.34 |
| 2021-11-22 | 251.37 |
| 2021-11-19 | 253.24 |
| 2021-11-18 | 234.94 |
| 2021-11-17 | 248.76 |
| 2021-11-16 | 248.76 |
| 2021-11-15 | 240.54 |
| 2021-11-12 | 260.71 |
| 2021-11-11 | 272.28 |
| 2021-11-10 | 254.36 |
| 2021-11-09 | 238.68 |
| 2021-11-08 | 236.06 |
| 2021-11-05 | 236.44 |
| 2021-11-04 | 238.30 |
| 2021-11-03 | 245.03 |
| 2021-11-02 | 239.05 |
| 2021-11-01 | 258.47 |
| 2021-10-29 | 296.74 |
| 2021-10-28 | 334.08 |
| 2021-10-27 | 341.55 |
| 2021-10-26 | 345.28 |
| 2021-10-25 | 368.62 |
| 2021-10-22 | 396.63 |
| 2021-10-21 | 396.63 |
| 2021-10-20 | 361.66 |
| 2021-10-19 | 361.66 |
| 2021-10-18 | 361.66 |
| 2021-10-15 | 361.66 |
| 2021-10-12 | 361.66 |
| 2021-10-11 | 361.66 |
| 2021-10-08 | 361.66 |
| 2021-10-07 | 361.66 |
| 2021-10-06 | 361.66 |
| 2021-10-05 | 361.66 |
| 2021-10-04 | 361.66 |
| 2021-09-30 | 361.66 |
| 2021-09-29 | 354.16 |
| 2021-09-28 | 349.16 |
| 2021-09-27 | 341.66 |
| 2021-09-24 | 343.33 |
| 2021-09-23 | 352.50 |
| 2021-09-21 | 336.66 |
| 2021-09-20 | 342.50 |
| 2021-09-17 | 361.66 |
| 2021-09-16 | 350.00 |
| 2021-09-15 | 362.50 |
| 2021-09-14 | 378.33 |
| 2021-09-13 | 393.33 |
| 2021-09-10 | 408.33 |
| 2021-09-09 | 408.33 |
| 2021-09-08 | 430.00 |
| 2021-09-07 | 430.00 |
| 2021-09-06 | 430.83 |
| 2021-09-03 | 430.00 |
| 2021-09-02 | 425.83 |
| 2021-09-01 | 420.00 |
| 2021-08-31 | 405.00 |
| 2021-08-30 | 404.16 |
| 2021-08-27 | 394.16 |
| 2021-08-26 | 394.16 |
| 2021-08-25 | 387.50 |
| 2021-08-24 | 350.00 |
| 2021-08-23 | 345.83 |
| 2021-08-20 | 345.83 |
| 2021-08-19 | 357.50 |
| 2021-08-18 | 363.33 |
| 2021-08-17 | 346.66 |
| 2021-08-16 | 352.50 |
| 2021-08-13 | 351.66 |
| 2021-08-12 | 344.16 |
| 2021-08-11 | 350.00 |
| 2021-08-10 | 345.00 |
| 2021-08-09 | 339.16 |
| 2021-08-06 | 331.66 |
| 2021-08-05 | 344.16 |
| 2021-08-04 | 346.66 |
| 2021-08-03 | 350.00 |
| 2021-08-02 | 349.16 |
| 2021-07-30 | 329.16 |
| 2021-07-29 | 340.00 |
| 2021-07-28 | 330.00 |
| 2021-07-27 | 349.16 |
| 2021-07-26 | 411.66 |
| 2021-07-23 | 455.00 |
| 2021-07-22 | 467.50 |
| 2021-07-21 | 457.50 |
| 2021-07-20 | 461.66 |
| 2021-07-19 | 486.66 |
| 2021-07-16 | 514.16 |
| 2021-07-15 | 510.83 |
| 2021-07-14 | 499.16 |
| 2021-07-13 | 513.33 |
| 2021-07-12 | 500.00 |
| 2021-07-09 | 476.66 |
| 2021-07-08 | 490.83 |
| 2021-07-07 | 490.83 |
| 2021-07-06 | 499.16 |
| 2021-07-05 | 496.66 |
| 2021-07-02 | 488.33 |
| 2021-06-30 | 493.33 |
| 2021-06-29 | 488.33 |
| 2021-06-28 | 485.00 |
| 2021-06-25 | 477.50 |
| 2021-06-24 | 489.16 |
| 2021-06-23 | 506.66 |
| 2021-06-22 | 475.00 |
| 2021-06-21 | 485.00 |
| 2021-06-18 | 466.66 |
| 2021-06-17 | 466.66 |
| 2021-06-16 | 445.83 |
| 2021-06-15 | 443.33 |
| 2021-06-11 | 454.62 |
| 2021-06-10 | 471.54 |
| 2021-06-09 | 459.45 |
| 2021-06-08 | 448.17 |
| 2021-06-07 | 457.84 |
| 2021-06-04 | 490.89 |
| 2021-06-03 | 536.84 |
| 2021-06-02 | 517.49 |
| 2021-06-01 | 518.30 |
| 2021-05-31 | 515.88 |
| 2021-05-28 | 507.01 |
| 2021-05-27 | 522.33 |
| 2021-05-26 | 482.02 |
| 2021-05-25 | 471.54 |
| 2021-05-24 | 457.84 |
| 2021-05-21 | 453.00 |
| 2021-05-20 | 450.59 |
| 2021-05-18 | 443.33 |
| 2021-05-17 | 410.28 |
| 2021-05-14 | 411.89 |
| 2021-05-13 | 409.47 |
| 2021-05-12 | 437.69 |
| 2021-05-11 | 405.44 |
| 2021-05-10 | 399.80 |
| 2021-05-07 | 395.77 |
| 2021-05-06 | 397.38 |
| 2021-05-05 | 411.08 |
| 2021-05-04 | 401.41 |
| 2021-05-03 | 393.35 |
| 2021-04-30 | 392.54 |
| 2021-04-29 | 378.03 |
| 2021-04-28 | 366.75 |
| 2021-04-27 | 358.69 |
| 2021-04-26 | 346.59 |
| 2021-04-23 | 330.47 |
| 2021-04-22 | 328.86 |
| 2021-04-21 | 319.99 |
| 2021-04-20 | 331.28 |
| 2021-04-19 | 333.70 |
| 2021-04-16 | 330.47 |
| 2021-04-15 | 327.25 |
| 2021-04-14 | 328.05 |
| 2021-04-13 | 320.80 |
| 2021-04-12 | 327.25 |
| 2021-04-09 | 343.37 |
| 2021-04-08 | 352.24 |
| 2021-04-07 | 357.07 |
| 2021-04-01 | 351.43 |
| 2021-03-31 | 351.43 |
| 2021-03-30 | 358.69 |
| 2021-03-29 | 357.07 |
| 2021-03-26 | 350.63 |
| 2021-03-25 | 340.95 |
| 2021-03-24 | 313.54 |
| 2021-03-23 | 312.74 |
| 2021-03-22 | 321.60 |
| 2021-03-19 | 320.80 |
| 2021-03-18 | 329.67 |
| 2021-03-17 | 324.02 |
| 2021-03-16 | 308.71 |
| 2021-03-15 | 304.68 |
| 2021-03-12 | 303.87 |
| 2021-03-11 | 302.26 |
| 2021-03-10 | 288.55 |
| 2021-03-09 | 278.07 |
| 2021-03-08 | 277.27 |
| 2021-03-05 | 296.61 |
| 2021-03-04 | 297.42 |
| 2021-03-03 | 303.87 |
| 2021-03-02 | 302.26 |
| 2021-03-01 | 298.23 |
| 2021-02-26 | 310.32 |
| 2021-02-25 | 304.68 |
| 2021-02-24 | 292.58 |
| 2021-02-23 | 303.06 |
| 2021-02-22 | 303.06 |
| 2021-02-19 | 306.29 |
| 2021-02-18 | 303.06 |
| 2021-02-17 | 303.06 |
| 2021-02-16 | 304.68 |
| 2021-02-11 | 263.56 |
| 2021-02-10 | 267.59 |
| 2021-02-09 | 249.86 |
| 2021-02-08 | 245.02 |
| 2021-02-05 | 230.51 |
| 2021-02-04 | 217.61 |
| 2021-02-03 | 221.48 |
| 2021-02-02 | 222.45 |
| 2021-02-01 | 218.26 |
| 2021-01-29 | 219.87 |
| 2021-01-28 | 220.19 |
| 2021-01-27 | 224.87 |
| 2021-01-26 | 229.71 |
| 2021-01-25 | 256.31 |
| 2021-01-22 | 261.15 |
| 2021-01-21 | 264.37 |
| 2021-01-20 | 268.40 |
| 2021-01-19 | 258.73 |
| 2021-01-18 | 228.90 |
| 2021-01-15 | 225.68 |
| 2021-01-14 | 222.45 |
| 2021-01-13 | 221.48 |
| 2021-01-12 | 231.32 |
| 2021-01-11 | 227.29 |
| 2021-01-08 | 222.45 |
| 2021-01-07 | 212.13 |
| 2021-01-06 | 216.32 |
| 2021-01-05 | 213.10 |
| 2021-01-04 | 204.07 |
| 2020-12-31 | 218.58 |
| 2020-12-30 | 214.07 |
| 2020-12-29 | 207.30 |
| 2020-12-28 | 205.36 |
| 2020-12-24 | 206.01 |
| 2020-12-23 | 205.04 |
| 2020-12-22 | 209.55 |
| 2020-12-21 | 211.17 |
| 2020-12-18 | 211.81 |
| 2020-12-17 | 207.62 |
| 2020-12-16 | 213.10 |
| 2020-12-15 | 210.52 |
| 2020-12-14 | 211.17 |
| 2020-12-11 | 213.42 |
| 2020-12-10 | 210.84 |
| 2020-12-09 | 214.07 |
| 2020-12-08 | 212.46 |
| 2020-12-07 | 214.39 |
| 2020-12-04 | 221.81 |
| 2020-12-03 | 198.27 |
| 2020-12-02 | 197.94 |
| 2020-12-01 | 197.94 |
| 2020-11-30 | 226.48 |
| 2020-11-27 | 224.06 |
| 2020-11-26 | 217.61 |
| 2020-11-25 | 211.17 |
| 2020-11-24 | 210.52 |
| 2020-11-23 | 211.49 |
| 2020-11-20 | 216.00 |
| 2020-11-19 | 214.39 |
| 2020-11-18 | 215.36 |
| 2020-11-17 | 211.81 |
| 2020-11-16 | 204.07 |
| 2020-11-13 | 209.55 |
| 2020-11-12 | 205.68 |
| 2020-11-11 | 201.81 |
| 2020-11-10 | 222.45 |
| 2020-11-09 | 242.60 |
| 2020-11-06 | 230.51 |
| 2020-11-05 | 246.63 |
| 2020-11-04 | 217.94 |
| 2020-11-03 | 209.55 |
| 2020-11-02 | 215.68 |
| 2020-10-30 | 219.23 |
| 2020-10-29 | 219.55 |
| 2020-10-28 | 224.87 |
| 2020-10-27 | 218.90 |
| 2020-10-23 | 218.90 |
| 2020-10-22 | 230.51 |
| 2020-10-21 | 226.48 |
| 2020-10-20 | 219.87 |
| 2020-10-19 | 219.23 |
| 2020-10-16 | 217.61 |
| 2020-10-15 | 213.10 |
| 2020-10-14 | 214.39 |
| 2020-10-12 | 212.46 |
| 2020-10-09 | 214.71 |
| 2020-10-08 | 213.58 |
| 2020-10-07 | 205.92 |
| 2020-10-06 | 194.03 |
| 2020-10-05 | 183.71 |
| 2020-09-30 | 185.90 |
| 2020-09-29 | 169.63 |
| 2020-09-28 | 172.45 |
| 2020-09-25 | 163.69 |
| 2020-09-24 | 177.14 |
| 2020-09-23 | 172.76 |
| 2020-09-22 | 171.20 |
| 2020-09-21 | 176.20 |
| 2020-09-18 | 180.27 |
| 2020-09-17 | 178.39 |
| 2020-09-16 | 170.26 |
| 2020-09-15 | 169.01 |
| 2020-09-14 | 153.06 |
| 2020-09-11 | 151.18 |
| 2020-09-10 | 155.25 |
| 2020-09-09 | 163.07 |
| 2020-09-08 | 155.87 |
| 2020-09-07 | 156.18 |
| 2020-09-04 | 148.36 |
| 2020-09-03 | 146.80 |
| 2020-09-02 | 144.92 |
| 2020-09-01 | 136.17 |
| 2020-08-31 | 142.73 |
| 2020-08-28 | 143.36 |
| 2020-08-27 | 130.22 |
| 2020-08-26 | 128.35 |
| 2020-08-25 | 118.96 |
| 2020-08-24 | 130.22 |
| 2020-08-21 | 136.48 |
| 2020-08-20 | 114.58 |
| 2020-08-19 | 113.33 |
| 2020-08-18 | 114.89 |
| 2020-08-17 | 111.45 |
| 2020-08-14 | 109.58 |
| 2020-08-13 | 101.76 |
| 2020-08-12 | 102.07 |
| 2020-08-11 | 103.32 |
| 2020-08-10 | 107.70 |
| 2020-08-07 | 100.19 |
| 2020-08-06 | 101.13 |
| 2020-08-05 | 87.37 |
| 2020-08-04 | 84.87 |
| 2020-08-03 | 76.73 |
| 2020-07-31 | 58.90 |
| 2020-07-30 | 50.14 |
| 2020-07-29 | 49.68 |
| 2020-07-28 | 46.55 |
| 2020-07-27 | 47.33 |
| 2020-07-24 | 48.58 |
| 2020-07-23 | 50.14 |
| 2020-07-22 | 47.02 |
| 2020-07-21 | 49.05 |
| 2020-07-20 | 50.14 |
| 2020-07-17 | 49.99 |
| 2020-07-16 | 43.73 |
| 2020-07-15 | 33.88 |
| 2020-07-14 | 32.63 |
| 2020-07-13 | 36.23 |
| 2020-07-10 | 35.91 |
| 2020-07-09 | 37.95 |
| 2020-07-08 | 38.88 |
| 2020-07-07 | 44.05 |
| 2020-07-06 | 48.11 |
| 2020-07-03 | 37.95 |
| 2020-07-02 | 33.25 |
| 2020-06-30 | 26.06 |
| 2020-06-29 | 25.12 |
| 2020-06-26 | 25.12 |
| 2020-06-24 | 28.72 |
| 2020-06-23 | 30.44 |
| 2020-06-22 | 32.32 |
| 2020-06-19 | 33.72 |
| 2020-06-18 | 34.50 |
| 2020-06-17 | 36.07 |
| 2020-06-16 | 37.16 |
| 2020-06-15 | 33.57 |
| 2020-06-12 | 37.80 |
| 2020-06-11 | 38.40 |
| 2020-06-10 | 38.70 |
| 2020-06-09 | 43.69 |
| 2020-06-08 | 42.63 |
| 2020-06-05 | 34.32 |
| 2020-06-04 | 32.06 |
| 2020-06-03 | 29.79 |
| 2020-06-02 | 29.03 |
| 2020-06-01 | 27.82 |
| 2020-05-29 | 25.56 |
| 2020-05-28 | 26.16 |
| 2020-05-27 | 26.92 |
| 2020-05-26 | 26.77 |
| 2020-05-25 | 24.65 |
| 2020-05-22 | 23.75 |
| 2020-05-21 | 28.43 |
| 2020-05-20 | 29.64 |
| 2020-05-19 | 31.00 |
| 2020-05-18 | 30.70 |
| 2020-05-15 | 29.94 |
| 2020-05-14 | 30.39 |
| 2020-05-13 | 33.72 |
| 2020-05-12 | 30.39 |
| 2020-05-11 | 29.94 |
| 2020-05-08 | 30.70 |
| 2020-05-07 | 26.31 |
| 2020-05-06 | 32.96 |
| 2020-05-05 | 32.21 |
| 2020-05-04 | 32.21 |
| 2020-04-29 | 32.21 |
| 2020-04-28 | 26.31 |
| 2020-04-27 | 19.36 |
| 2020-04-24 | 18.61 |
| 2020-04-23 | 17.85 |
| 2020-04-22 | 15.59 |
| 2020-04-21 | 11.05 |
| 2020-04-20 | 8.18 |
| 2020-04-17 | 7.43 |
| 2020-04-16 | 6.52 |
| 2020-04-15 | 5.46 |
| 2020-04-14 | 5.61 |
| 2020-04-09 | 5.01 |
| 2020-04-08 | 4.41 |
| 2020-04-07 | 5.92 |
| 2020-04-06 | 1.99 |
| 2020-04-03 | 2.74 |
| 2020-04-02 | 3.50 |
| 2020-04-01 | 4.41 |
| 2020-03-31 | 4.56 |
| 2020-03-30 | 3.50 |
| 2020-03-27 | 2.59 |
| 2020-03-26 | -0.43 |
| 2020-03-25 | -1.03 |
| 2020-03-24 | -5.57 |
| 2020-03-23 | -12.52 |
| 2020-03-20 | -11.91 |
| 2020-03-19 | -12.37 |
| 2020-03-18 | -14.48 |
| 2020-03-17 | -10.25 |
| 2020-03-16 | -7.08 |
| 2020-03-13 | -2.85 |
| 2020-03-12 | 2.44 |
| 2020-03-11 | 5.01 |
| 2020-03-10 | 7.12 |
| 2020-03-09 | 4.86 |
| 2020-03-06 | 9.09 |
| 2020-03-05 | 10.30 |
| 2020-03-04 | 10.75 |
| 2020-03-03 | 7.58 |
| 2020-03-02 | 6.82 |
| 2020-02-28 | 6.07 |
| 2020-02-27 | 8.03 |
| 2020-02-26 | 7.28 |
| 2020-02-25 | 6.97 |
| 2020-02-24 | 6.82 |
| 2020-02-21 | 9.84 |
| 2020-02-20 | 12.56 |
| 2020-02-19 | 13.62 |
| 2020-02-18 | 13.32 |
| 2020-02-17 | 14.08 |
| 2020-02-14 | 13.47 |
| 2020-02-13 | 12.41 |
| 2020-02-12 | 11.81 |
| 2020-02-11 | 10.90 |
| 2020-02-10 | 9.54 |
| 2020-02-07 | 8.79 |
| 2020-02-06 | 10.60 |
| 2020-02-05 | 8.33 |
| 2020-02-04 | 7.43 |
| 2020-02-03 | 4.10 |
| 2020-01-31 | 8.18 |
| 2020-01-30 | 7.88 |
| 2020-01-29 | 12.41 |
| 2020-01-24 | 18.61 |
| 2020-01-23 | 19.82 |
| 2020-01-22 | 22.69 |
| 2020-01-21 | 22.08 |
| 2020-01-20 | 28.13 |
| 2020-01-17 | 26.92 |
| 2020-01-16 | 26.31 |
| 2020-01-15 | 23.59 |
| 2020-01-14 | 24.80 |
| 2020-01-13 | 24.35 |
| 2020-01-10 | 19.51 |
| 2020-01-09 | 18.31 |
| 2020-01-08 | 18.00 |
| 2020-01-07 | 20.87 |
| 2020-01-06 | 20.87 |
| 2020-01-03 | 21.33 |
| 2020-01-02 | 21.48 |
| 2019-12-31 | 19.36 |
| 2019-12-30 | 19.97 |
| 2019-12-27 | 18.91 |
| 2019-12-24 | 18.15 |
| 2019-12-23 | 19.06 |
| 2019-12-20 | 19.82 |
| 2019-12-19 | 18.15 |
| 2019-12-18 | 18.31 |
| 2019-12-17 | 19.06 |
| 2019-12-16 | 16.49 |
| 2019-12-13 | 17.40 |
| 2019-12-12 | 15.89 |
| 2019-12-11 | 17.70 |
| 2019-12-10 | 15.59 |
| 2019-12-09 | 16.19 |
| 2019-12-06 | 15.28 |
| 2019-12-05 | 14.53 |
| 2019-12-04 | 14.08 |
| 2019-12-03 | 14.68 |
| 2019-12-02 | 14.83 |
| 2019-11-29 | 13.77 |
| 2019-11-28 | 14.68 |
| 2019-11-27 | 15.59 |
| 2019-11-26 | 16.49 |
| 2019-11-25 | 16.64 |
| 2019-11-22 | 15.59 |
| 2019-11-21 | 15.59 |
| 2019-11-20 | 16.34 |
| 2019-11-19 | 16.49 |
| 2019-11-18 | 15.89 |
| 2019-11-15 | 13.47 |
| 2019-11-14 | 15.59 |
| 2019-11-13 | 16.64 |
| 2019-11-12 | 18.46 |
| 2019-11-11 | 18.15 |
| 2019-11-08 | 22.39 |
| 2019-11-07 | 22.84 |
| 2019-11-06 | 20.72 |
| 2019-11-05 | 19.67 |
| 2019-11-04 | 20.27 |
| 2019-11-01 | 16.34 |
| 2019-10-31 | 14.38 |
| 2019-10-30 | 15.74 |
| 2019-10-29 | 16.34 |
| 2019-10-28 | 17.25 |
| 2019-10-25 | 17.85 |
| 2019-10-24 | 16.34 |
| 2019-10-23 | 14.23 |
| 2019-10-22 | 15.44 |
| 2019-10-21 | 14.83 |
| 2019-10-18 | 16.04 |
| 2019-10-17 | 14.83 |
| 2019-10-16 | 16.19 |
| 2019-10-15 | 13.47 |
| 2019-10-14 | 15.44 |
| 2019-10-11 | 15.59 |
| 2019-10-10 | 13.77 |
| 2019-10-09 | 14.37 |
| 2019-10-08 | 13.62 |
| 2019-10-04 | 13.47 |
| 2019-10-03 | 13.03 |
| 2019-10-02 | 15.71 |
| 2019-09-30 | 16.90 |
| 2019-09-27 | 17.50 |
| 2019-09-26 | 18.25 |
| 2019-09-25 | 16.76 |
| 2019-09-24 | 16.90 |
| 2019-09-23 | 14.37 |
| 2019-09-20 | 12.88 |
| 2019-09-19 | 15.56 |
| 2019-09-18 | 16.31 |
| 2019-09-17 | 15.71 |
| 2019-09-16 | 16.90 |
| 2019-09-13 | 19.59 |
| 2019-09-12 | 18.40 |
| 2019-09-11 | 19.44 |
| 2019-09-10 | 16.76 |
| 2019-09-09 | 17.35 |
| 2019-09-06 | 18.99 |
| 2019-09-05 | 17.20 |
| 2019-09-04 | 18.54 |
| 2019-09-03 | 13.03 |
| 2019-09-02 | 12.58 |
| 2019-08-30 | 14.97 |
| 2019-08-29 | 13.77 |
| 2019-08-28 | 16.76 |
| 2019-08-27 | 17.95 |
| 2019-08-26 | 17.80 |
| 2019-08-23 | 17.05 |
| 2019-08-22 | 16.16 |
| 2019-08-21 | 13.47 |
| 2019-08-20 | 10.49 |
| 2019-08-19 | 11.83 |
| 2019-08-16 | 7.21 |
| 2019-08-15 | 5.87 |
| 2019-08-14 | 5.87 |
| 2019-08-13 | 4.38 |
| 2019-08-12 | 8.85 |
| 2019-08-09 | 9.30 |
| 2019-08-08 | 11.24 |
| 2019-08-07 | 12.13 |
| 2019-08-06 | 8.85 |
| 2019-08-05 | 12.43 |
| 2019-08-02 | 16.16 |
| 2019-08-01 | 19.29 |
| 2019-07-31 | 21.38 |
| 2019-07-30 | 22.57 |
| 2019-07-29 | 21.68 |
| 2019-07-26 | 21.83 |
| 2019-07-25 | 21.38 |
| 2019-07-24 | 20.48 |
| 2019-07-23 | 19.44 |
| 2019-07-22 | 19.74 |
| 2019-07-19 | 22.57 |
| 2019-07-18 | 20.78 |
| 2019-07-17 | 23.76 |
| 2019-07-16 | 23.61 |
| 2019-07-15 | 24.81 |
| 2019-07-12 | 26.30 |
| 2019-07-11 | 23.76 |
| 2019-07-10 | 25.25 |
| 2019-07-09 | 23.47 |
| 2019-07-08 | 24.66 |
| 2019-07-05 | 26.15 |
| 2019-07-04 | 30.18 |
| 2019-07-03 | 31.22 |
| 2019-07-02 | 27.49 |
| 2019-06-28 | 26.00 |
| 2019-06-27 | 24.81 |
| 2019-06-26 | 21.97 |
| 2019-06-25 | 20.78 |
| 2019-06-24 | 22.42 |
| 2019-06-21 | 19.29 |
| 2019-06-20 | 21.08 |
| 2019-06-19 | 18.99 |
| 2019-06-18 | 17.20 |
| 2019-06-17 | 15.86 |
| 2019-06-14 | 17.61 |
| 2019-06-13 | 18.04 |
| 2019-06-12 | 15.28 |
| 2019-06-11 | 18.77 |
| 2019-06-10 | 16.30 |
| 2019-06-06 | 13.68 |
| 2019-06-05 | 12.52 |
| 2019-06-04 | 10.34 |
| 2019-06-03 | 12.08 |
| 2019-05-31 | 13.97 |
| 2019-05-30 | 11.79 |
| 2019-05-29 | 10.92 |
| 2019-05-28 | 13.83 |
| 2019-05-27 | 11.94 |
| 2019-05-24 | 10.34 |
| 2019-05-23 | 8.88 |
| 2019-05-22 | 12.66 |
| 2019-05-21 | 12.66 |
| 2019-05-20 | 12.52 |
| 2019-05-17 | 18.19 |
| 2019-05-16 | 21.68 |
| 2019-05-15 | 17.75 |
| 2019-05-14 | 17.02 |
| 2019-05-10 | 20.51 |
| 2019-05-09 | 18.04 |
| 2019-05-08 | 21.38 |
| 2019-05-07 | 22.84 |
| 2019-05-06 | 19.93 |
| 2019-05-03 | 25.60 |
| 2019-05-02 | 25.02 |
| 2019-04-30 | 25.16 |
| 2019-04-29 | 25.46 |
| 2019-04-26 | 27.20 |
| 2019-04-25 | 25.75 |
| 2019-04-24 | 28.94 |
| 2019-04-23 | 27.78 |
| 2019-04-18 | 30.83 |
| 2019-04-17 | 31.56 |
| 2019-04-16 | 34.47 |
| 2019-04-15 | 33.31 |
| 2019-04-12 | 36.65 |
| 2019-04-11 | 30.83 |
| 2019-04-10 | 26.47 |
| 2019-04-09 | 26.91 |
| 2019-04-08 | 17.75 |
| 2019-04-04 | 17.75 |
| 2019-04-03 | 12.66 |
| 2019-04-02 | 15.72 |
| 2019-04-01 | 15.42 |
| 2019-03-29 | 11.21 |
| 2019-03-28 | 6.12 |
| 2019-03-27 | 6.12 |
| 2019-03-26 | 5.83 |
| 2019-03-25 | 5.83 |
| 2019-03-22 | 8.16 |
| 2019-03-21 | 6.99 |
| 2019-03-20 | 9.76 |
| 2019-03-19 | 6.12 |
| 2019-03-18 | 6.27 |
| 2019-03-15 | 5.39 |
| 2019-03-14 | 4.52 |
| 2019-03-13 | 5.83 |
| 2019-03-12 | 5.39 |
| 2019-03-11 | 3.65 |
| 2019-03-08 | 2.78 |
| 2019-03-07 | 6.12 |
| 2019-03-06 | 6.70 |
| 2019-03-05 | 6.70 |
| 2019-03-04 | 8.01 |
| 2019-03-01 | 8.01 |
| 2019-02-28 | 5.54 |
| 2019-02-27 | 7.28 |
| 2019-02-26 | 7.28 |
| 2019-02-25 | 10.77 |
| 2019-02-22 | 7.72 |
| 2019-02-21 | 4.09 |
| 2019-02-20 | 3.65 |
| 2019-02-19 | 2.49 |
| 2019-02-18 | 2.49 |
| 2019-02-15 | 1.76 |
| 2019-02-14 | 4.52 |
| 2019-02-13 | 4.52 |
| 2019-02-12 | 4.38 |
| 2019-02-11 | 4.52 |
| 2019-02-08 | 5.83 |
| 2019-02-04 | 3.79 |
| 2019-02-01 | 4.96 |
| 2019-01-31 | 4.38 |
| 2019-01-30 | 1.47 |
| 2019-01-29 | 0.45 |
| 2019-01-28 | -0.57 |
| 2019-01-25 | -2.17 |
| 2019-01-24 | -3.47 |
| 2019-01-23 | -4.20 |
| 2019-01-22 | -5.36 |
| 2019-01-21 | -5.07 |
| 2019-01-18 | -4.35 |
| 2019-01-17 | -5.94 |
| 2019-01-16 | -4.49 |
| 2019-01-15 | -4.78 |
| 2019-01-14 | -6.67 |
| 2019-01-11 | -5.07 |
| 2019-01-10 | -4.20 |
| 2019-01-09 | -4.78 |
| 2019-01-08 | -5.80 |
| 2019-01-07 | -5.22 |
| 2019-01-04 | -7.69 |
| 2019-01-03 | -9.14 |
| 2019-01-02 | -8.42 |
| 2018-12-31 | -5.80 |
| 2018-12-28 | -9.14 |
| 2018-12-27 | -11.32 |
| 2018-12-24 | -11.32 |
| 2018-12-21 | -12.05 |
| 2018-12-20 | -12.63 |
| 2018-12-19 | -12.63 |
| 2018-12-18 | -11.47 |
| 2018-12-17 | -10.16 |
| 2018-12-14 | -9.58 |
| 2018-12-13 | -8.56 |
| 2018-12-12 | -11.32 |
| 2018-12-11 | -11.03 |
| 2018-12-10 | -9.87 |
| 2018-12-07 | -9.43 |
| 2018-12-06 | -9.14 |
| 2018-12-05 | -8.42 |
| 2018-12-04 | -7.69 |
| 2018-12-03 | -7.11 |
| 2018-11-30 | -9.29 |
| 2018-11-29 | -9.14 |
| 2018-11-28 | -7.40 |
| 2018-11-27 | -7.83 |
| 2018-11-26 | -7.69 |
| 2018-11-23 | -9.00 |
| 2018-11-22 | -8.42 |
| 2018-11-21 | -7.40 |
| 2018-11-20 | -7.98 |
| 2018-11-19 | -6.53 |
| 2018-11-16 | -6.67 |
| 2018-11-15 | -8.42 |
| 2018-11-14 | -7.83 |
| 2018-11-13 | -8.13 |
| 2018-11-12 | -7.83 |
| 2018-11-09 | -10.31 |
| 2018-11-08 | -8.42 |
| 2018-11-07 | -8.42 |
| 2018-11-06 | -7.98 |
| 2018-11-05 | -8.13 |
| 2018-11-02 | -7.40 |
| 2018-11-01 | -9.87 |
| 2018-10-31 | -12.63 |
| 2018-10-30 | -12.78 |
| 2018-10-29 | -14.38 |
| 2018-10-26 | -13.36 |
| 2018-10-25 | -12.78 |
| 2018-10-24 | -13.07 |
| 2018-10-23 | -14.38 |
| 2018-10-22 | -10.60 |
| 2018-10-19 | -12.34 |
| 2018-10-18 | -15.68 |
| 2018-10-16 | -19.32 |
| 2018-10-15 | -16.41 |
| 2018-10-12 | -15.98 |
| 2018-10-11 | -19.17 |
| 2018-10-10 | -8.51 |
| 2018-10-09 | -6.68 |
| 2018-10-08 | -7.53 |
| 2018-10-05 | -8.93 |
| 2018-10-04 | -9.07 |
| 2018-10-03 | -9.07 |
| 2018-10-02 | -10.47 |
| 2018-09-28 | -6.54 |
| 2018-09-27 | -5.28 |
| 2018-09-26 | -3.18 |
| 2018-09-24 | -2.90 |
| 2018-09-21 | -2.05 |
| 2018-09-20 | -3.18 |
| 2018-09-19 | -0.65 |
| 2018-09-18 | -4.58 |
| 2018-09-17 | -6.26 |
| 2018-09-14 | -5.84 |
| 2018-09-13 | -4.72 |
| 2018-09-12 | -3.18 |
| 2018-09-11 | -1.91 |
| 2018-09-10 | -1.77 |
| 2018-09-07 | 0.19 |
| 2018-09-06 | 2.16 |
| 2018-09-05 | 0.89 |
| 2018-09-04 | 3.14 |
| 2018-09-03 | 2.44 |
| 2018-08-31 | 2.02 |
| 2018-08-30 | 2.72 |
| 2018-08-29 | 3.14 |
| 2018-08-28 | 2.44 |
| 2018-08-27 | 3.00 |
| 2018-08-24 | 0.61 |
| 2018-08-23 | -0.37 |
| 2018-08-22 | -1.77 |
| 2018-08-21 | -1.63 |
| 2018-08-20 | -2.19 |
| 2018-08-17 | -5.00 |
| 2018-08-16 | -6.40 |
| 2018-08-15 | -6.83 |
| 2018-08-14 | -6.26 |
| 2018-08-13 | -6.40 |
| 2018-08-10 | -5.14 |
| 2018-08-09 | -6.83 |
| 2018-08-08 | -9.49 |
| 2018-08-07 | -9.49 |
| 2018-08-06 | -12.16 |
| 2018-08-03 | -10.61 |
| 2018-08-02 | -9.63 |
| 2018-08-01 | -9.07 |
| 2018-07-31 | -7.53 |
| 2018-07-30 | -6.26 |
| 2018-07-27 | -4.86 |
| 2018-07-26 | -3.18 |
| 2018-07-25 | -3.74 |
| 2018-07-24 | -3.46 |
| 2018-07-23 | -6.40 |
| 2018-07-20 | -7.25 |
| 2018-07-19 | -7.81 |
| 2018-07-18 | -7.11 |
| 2018-07-17 | -7.53 |
| 2018-07-16 | -6.68 |
| 2018-07-13 | -5.56 |
| 2018-07-12 | -5.70 |
| 2018-07-11 | -7.67 |
| 2018-07-10 | -5.56 |
| 2018-07-09 | -5.84 |
| 2018-07-06 | -8.23 |
| 2018-07-05 | -7.25 |
| 2018-07-04 | -7.11 |
| 2018-07-03 | -4.30 |
| 2018-06-29 | -1.91 |
| 2018-06-28 | -6.68 |
| 2018-06-27 | -3.74 |
| 2018-06-26 | 0.05 |
| 2018-06-25 | 2.86 |
| 2018-06-22 | 6.37 |
| 2018-06-21 | 6.79 |
| 2018-06-20 | 6.22 |
| 2018-06-19 | 3.56 |
| 2018-06-15 | 8.89 |
| 2018-06-14 | 5.47 |
| 2018-06-13 | 8.20 |
| 2018-06-12 | 7.11 |
| 2018-06-11 | 9.43 |
| 2018-06-08 | 9.02 |
| 2018-06-07 | 9.84 |
| 2018-06-06 | 10.39 |
| 2018-06-05 | 12.03 |
| 2018-06-04 | 9.71 |
| 2018-06-01 | 5.06 |
| 2018-05-31 | 2.88 |
| 2018-05-30 | -0.68 |
| 2018-05-29 | 0.42 |
| 2018-05-28 | 2.74 |
| 2018-05-25 | 1.65 |
| 2018-05-24 | 3.70 |
| 2018-05-23 | 5.06 |
| 2018-05-21 | 8.61 |
| 2018-05-18 | 8.07 |
| 2018-05-17 | 7.66 |
| 2018-05-16 | 9.16 |
| 2018-05-15 | 8.89 |
| 2018-05-14 | 11.21 |
| 2018-05-11 | 10.53 |
| 2018-05-10 | 10.39 |
| 2018-05-09 | 10.94 |
| 2018-05-08 | 12.44 |
| 2018-05-07 | 12.58 |
| 2018-05-04 | 13.67 |
| 2018-05-03 | 13.26 |
| 2018-05-02 | 15.17 |
| 2018-04-30 | 15.03 |
| 2018-04-27 | 12.17 |
| 2018-04-26 | 14.08 |
| 2018-04-25 | 9.84 |
| 2018-04-24 | 10.53 |
| 2018-04-23 | 7.66 |
| 2018-04-20 | 8.61 |
| 2018-04-19 | 12.03 |
| 2018-04-18 | 11.89 |
| 2018-04-17 | 14.08 |
| 2018-04-16 | 14.76 |
| 2018-04-13 | 16.67 |
| 2018-04-12 | 17.22 |
| 2018-04-11 | 17.36 |
| 2018-04-10 | 17.36 |
| 2018-04-09 | 16.26 |
| 2018-04-06 | 13.94 |
| 2018-04-04 | 13.67 |
| 2018-04-03 | 18.18 |
| 2018-03-29 | 22.41 |
| 2018-03-28 | 19.54 |
| 2018-03-27 | 20.23 |
| 2018-03-26 | 16.67 |
| 2018-03-23 | 16.54 |
| 2018-03-22 | 18.45 |
| 2018-03-21 | 20.36 |
| 2018-03-20 | 22.55 |
| 2018-03-19 | 22.96 |
| 2018-03-16 | 23.37 |
| 2018-03-15 | 22.82 |
| 2018-03-14 | 24.60 |
| 2018-03-13 | 28.15 |
| 2018-03-12 | 19.54 |
| 2018-03-09 | 17.63 |
| 2018-03-08 | 17.08 |
| 2018-03-07 | 14.76 |
| 2018-03-06 | 15.03 |
| 2018-03-05 | 6.29 |
| 2018-03-02 | 1.92 |
| 2018-03-01 | 3.42 |
| 2018-02-28 | 1.78 |
| 2018-02-27 | 3.97 |
| 2018-02-26 | 3.70 |
| 2018-02-23 | 4.92 |
| 2018-02-22 | 3.97 |
| 2018-02-21 | 4.92 |
| 2018-02-20 | 5.06 |
| 2018-02-15 | 5.20 |
| 2018-02-14 | 1.51 |
| 2018-02-13 | 0.14 |
| 2018-02-12 | -3.55 |
| 2018-02-09 | -3.96 |
| 2018-02-08 | 0.42 |
| 2018-02-07 | -0.68 |
| 2018-02-06 | -0.13 |
| 2018-02-05 | 9.98 |
| 2018-02-02 | 11.62 |
| 2018-02-01 | 11.48 |
| 2018-01-31 | 12.30 |
| 2018-01-30 | 14.22 |
| 2018-01-29 | 15.85 |
| 2018-01-26 | 14.49 |
| 2018-01-25 | 11.48 |
| 2018-01-24 | 16.26 |
| 2018-01-23 | 17.77 |
| 2018-01-22 | 14.08 |
| 2018-01-19 | 10.53 |
| 2018-01-18 | 9.02 |
| 2018-01-17 | 9.43 |
| 2018-01-16 | 13.26 |
| 2018-01-15 | 9.57 |
| 2018-01-12 | 12.17 |
| 2018-01-11 | 13.12 |
| 2018-01-10 | 18.04 |
| 2018-01-09 | 15.31 |
| 2018-01-08 | 19.13 |
| 2018-01-05 | 15.17 |
| 2018-01-04 | 12.58 |
| 2018-01-03 | 11.76 |
| 2018-01-02 | 8.48 |
| 2017-12-29 | 4.65 |
| 2017-12-28 | 4.24 |
| 2017-12-27 | 1.37 |
| 2017-12-22 | -0.40 |
| 2017-12-21 | -0.68 |
| 2017-12-20 | -2.18 |
| 2017-12-19 | 0.14 |
| 2017-12-18 | 0.55 |
| 2017-12-15 | -0.68 |
| 2017-12-14 | 1.37 |
| 2017-12-13 | 2.47 |
| 2017-12-12 | 1.78 |
| 2017-12-11 | 0.69 |
| 2017-12-08 | 1.51 |
| 2017-12-07 | -1.91 |
| 2017-12-06 | -0.81 |
| 2017-12-05 | 4.38 |
| 2017-12-04 | 5.74 |
| 2017-12-01 | 1.24 |
| 2017-11-30 | 0.69 |
| 2017-11-29 | 0.14 |
| 2017-11-28 | -0.27 |
| 2017-11-27 | -1.09 |
| 2017-11-24 | -1.09 |
| 2017-11-23 | -2.04 |
| 2017-11-22 | -0.13 |
| 2017-11-21 | -1.91 |
| 2017-11-20 | -0.81 |
| 2017-11-17 | 0.42 |
| 2017-11-16 | 0.83 |
| 2017-11-15 | 4.52 |
| 2017-11-14 | 5.06 |
| 2017-11-13 | 5.74 |
| 2017-11-10 | 4.11 |
| 2017-11-09 | 4.79 |
| 2017-11-08 | 4.52 |
| 2017-11-07 | 6.56 |
| 2017-11-06 | 7.38 |
| 2017-11-03 | 9.71 |
| 2017-11-02 | 10.94 |
| 2017-11-01 | 9.84 |
| 2017-10-31 | 9.02 |
| 2017-10-30 | 6.15 |
| 2017-10-27 | 6.97 |
| 2017-10-26 | 9.57 |
| 2017-10-25 | 11.07 |
| 2017-10-24 | 11.07 |
| 2017-10-23 | 9.71 |
| 2017-10-20 | 11.21 |
| 2017-10-19 | 9.30 |
| 2017-10-18 | 12.71 |
| 2017-10-17 | 10.66 |
| 2017-10-16 | 14.62 |
| 2017-10-13 | 16.13 |
| 2017-10-12 | 17.49 |
| 2017-10-11 | 18.04 |
| 2017-10-10 | 22.28 |
| 2017-10-09 | 20.91 |
| 2017-10-06 | 22.00 |
| 2017-10-04 | 24.60 |
| 2017-10-03 | 24.33 |
| 2017-09-29 | 21.73 |
| 2017-09-28 | 21.73 |
| 2017-09-27 | 24.19 |
| 2017-09-26 | 22.96 |
| 2017-09-25 | 20.23 |
| 2017-09-22 | 39.63 |
| 2017-09-21 | 42.36 |
| 2017-09-20 | 40.17 |
| 2017-09-19 | 31.70 |
| 2017-09-18 | 8.89 |
| 2017-09-15 | 6.56 |
| 2017-09-14 | 1.92 |
| 2017-09-13 | 1.51 |
| 2017-09-12 | 2.19 |
| 2017-09-11 | 1.92 |
| 2017-09-08 | 0.96 |
| 2017-09-07 | 3.15 |
| 2017-09-06 | -2.04 |
| 2017-09-05 | -1.77 |
| 2017-09-04 | -1.77 |
| 2017-09-01 | 0.96 |
| 2017-08-31 | 1.10 |
| 2017-08-30 | 0.55 |
| 2017-08-29 | -0.27 |
| 2017-08-28 | -0.95 |
| 2017-08-25 | -2.18 |
| 2017-08-24 | -1.63 |
| 2017-08-22 | -1.91 |
| 2017-08-21 | -3.96 |
| 2017-08-18 | -4.37 |
| 2017-08-17 | -4.23 |
| 2017-08-16 | -3.68 |
| 2017-08-15 | -3.14 |
| 2017-08-14 | -3.55 |
| 2017-08-11 | -5.05 |
| 2017-08-10 | -3.55 |
| 2017-08-09 | -2.04 |
| 2017-08-08 | -1.63 |
| 2017-08-07 | -1.63 |
| 2017-08-04 | 0.83 |
| 2017-08-03 | 1.92 |
| 2017-08-02 | 1.10 |
| 2017-08-01 | 2.74 |
| 2017-07-31 | 2.47 |
| 2017-07-28 | 3.15 |
| 2017-07-27 | 5.20 |
| 2017-07-26 | 3.97 |
| 2017-07-25 | 3.83 |
| 2017-07-24 | 5.88 |
| 2017-07-21 | 5.06 |
| 2017-07-20 | 4.65 |
| 2017-07-19 | 4.65 |
| 2017-07-18 | 5.06 |
| 2017-07-17 | 4.65 |
| 2017-07-14 | 0.83 |
| 2017-07-13 | -0.68 |
| 2017-07-12 | -1.63 |
| 2017-07-11 | 1.10 |
| 2017-07-10 | 0.96 |
| 2017-07-07 | -0.13 |
| 2017-07-06 | 0.83 |
| 2017-07-05 | 0.96 |
| 2017-07-04 | -0.27 |
| 2017-07-03 | 1.10 |
| 2017-06-30 | 0.28 |
| 2017-06-29 | -0.95 |
| 2017-06-28 | -1.36 |
| 2017-06-27 | -1.36 |
| 2017-06-26 | -3.00 |
| 2017-06-23 | -5.05 |
| 2017-06-22 | -4.64 |
| 2017-06-21 | -4.50 |
| 2017-06-20 | -6.00 |
| 2017-06-19 | -3.96 |
| 2017-06-16 | -3.96 |
| 2017-06-15 | -4.09 |
| 2017-06-14 | -4.49 |
| 2017-06-13 | -3.55 |
| 2017-06-12 | -2.20 |
| 2017-06-09 | -0.32 |
| 2017-06-08 | 0.22 |
| 2017-06-07 | 0.09 |
| 2017-06-06 | -0.32 |
| 2017-06-05 | -0.32 |
| 2017-06-02 | -0.99 |
| 2017-06-01 | -0.99 |
| 2017-05-31 | -0.72 |
| 2017-05-29 | 0.36 |
| 2017-05-26 | -1.93 |
| 2017-05-25 | -2.07 |
| 2017-05-24 | -4.49 |
| 2017-05-23 | -5.57 |
| 2017-05-22 | -4.09 |
| 2017-05-19 | -3.96 |
| 2017-05-18 | -4.09 |
| 2017-05-17 | -4.36 |
| 2017-05-16 | -4.49 |
| 2017-05-15 | -3.82 |
| 2017-05-12 | -3.82 |
| 2017-05-11 | -3.96 |
| 2017-05-10 | -3.28 |
| 2017-05-09 | -4.22 |
| 2017-05-08 | -5.57 |
| 2017-05-05 | -3.01 |
| 2017-05-04 | -0.99 |
| 2017-05-02 | 0.49 |
| 2017-04-28 | -0.05 |
| 2017-04-27 | -0.18 |
| 2017-04-26 | 0.09 |
| 2017-04-25 | 0.36 |
| 2017-04-24 | -1.93 |
| 2017-04-21 | -3.82 |
| 2017-04-20 | -1.80 |
| 2017-04-19 | -0.86 |
| 2017-04-18 | 0.62 |
| 2017-04-13 | 2.65 |
| 2017-04-12 | 0.36 |
| 2017-04-11 | -1.67 |
| 2017-04-10 | -1.13 |
| 2017-04-07 | -0.18 |
| 2017-04-06 | -0.99 |
| 2017-04-05 | 1.57 |
| 2017-04-03 | -0.99 |
| 2017-03-31 | -3.69 |
| 2017-03-30 | -4.49 |
| 2017-03-29 | -3.69 |
| 2017-03-28 | -4.22 |
| 2017-03-27 | -4.49 |
| 2017-03-24 | -1.40 |
| 2017-03-23 | 1.03 |
| 2017-03-22 | 1.03 |
| 2017-03-21 | 1.70 |
| 2017-03-20 | -0.72 |
| 2017-03-17 | 0.49 |
| 2017-03-16 | 3.72 |
| 2017-03-15 | 3.59 |
| 2017-03-14 | 3.99 |
| 2017-03-13 | 4.53 |
| 2017-03-10 | -4.76 |
| 2017-03-09 | -4.90 |
| 2017-03-08 | -3.28 |
| 2017-03-07 | -4.22 |
| 2017-03-06 | -6.38 |
| 2017-03-03 | -6.11 |
| 2017-03-02 | -5.03 |
| 2017-03-01 | -6.25 |
| 2017-02-28 | -5.17 |
| 2017-02-27 | -5.57 |
| 2017-02-24 | -4.63 |
| 2017-02-23 | -4.63 |
| 2017-02-22 | -5.30 |
| 2017-02-21 | -6.25 |
| 2017-02-20 | -6.51 |
| 2017-02-17 | -7.05 |
| 2017-02-16 | -5.98 |
| 2017-02-15 | -6.78 |
| 2017-02-14 | -4.49 |
| 2017-02-13 | -3.82 |
| 2017-02-10 | -3.82 |
| 2017-02-09 | -1.40 |
| 2017-02-08 | -2.74 |
| 2017-02-07 | -8.13 |
| 2017-02-06 | -8.54 |
| 2017-02-03 | -8.67 |
| 2017-02-02 | -8.13 |
| 2017-02-01 | -6.11 |
| 2017-01-27 | -7.46 |
| 2017-01-26 | -6.11 |
| 2017-01-25 | -7.46 |
| 2017-01-24 | -6.38 |
| 2017-01-23 | -7.05 |
| 2017-01-20 | -8.27 |
| 2017-01-19 | -6.92 |
| 2017-01-18 | -6.65 |
| 2017-01-17 | -7.46 |
| 2017-01-16 | -9.21 |
| 2017-01-13 | -7.86 |
| 2017-01-12 | -7.46 |
| 2017-01-11 | -7.59 |
| 2017-01-10 | -7.46 |
| 2017-01-09 | -8.94 |
| 2017-01-06 | -6.65 |
| 2017-01-05 | -7.19 |
| 2017-01-04 | -7.05 |
| 2017-01-03 | -7.19 |
| 2016-12-30 | -6.92 |
| 2016-12-29 | -7.46 |
| 2016-12-28 | -8.27 |
| 2016-12-23 | -9.75 |
| 2016-12-22 | -10.83 |
| 2016-12-21 | -10.02 |
| 2016-12-20 | -8.54 |
| 2016-12-19 | -7.05 |
| 2016-12-16 | -5.03 |
| 2016-12-15 | -7.59 |
| 2016-12-14 | -6.65 |
| 2016-12-13 | -5.44 |
| 2016-12-12 | -5.44 |
| 2016-12-09 | -5.44 |
| 2016-12-08 | -5.30 |
| 2016-12-07 | -5.17 |
| 2016-12-06 | -5.44 |
| 2016-12-05 | -5.44 |
| 2016-12-02 | -5.71 |
| 2016-12-01 | -4.36 |
| 2016-11-30 | -4.36 |
| 2016-11-29 | -5.03 |
| 2016-11-28 | -5.44 |
| 2016-11-25 | -5.71 |
| 2016-11-24 | -5.44 |
| 2016-11-23 | -3.96 |
| 2016-11-22 | -4.76 |
| 2016-11-21 | -5.71 |
| 2016-11-18 | -5.57 |
| 2016-11-17 | -4.09 |
| 2016-11-16 | -3.96 |
| 2016-11-15 | -3.69 |
| 2016-11-14 | -3.55 |
| 2016-11-11 | -4.22 |
| 2016-11-10 | -3.15 |
| 2016-11-09 | -5.03 |
| 2016-11-08 | -4.36 |
| 2016-11-07 | -5.17 |
| 2016-11-04 | -5.71 |
| 2016-11-03 | -5.30 |
| 2016-11-02 | -5.84 |
| 2016-11-01 | -4.49 |
| 2016-10-31 | -5.71 |
| 2016-10-28 | -5.03 |
| 2016-10-27 | -1.80 |
| 2016-10-26 | -4.36 |
| 2016-10-25 | -3.01 |
| 2016-10-24 | -3.42 |
| 2016-10-20 | -2.47 |
| 2016-10-19 | -2.74 |
| 2016-10-18 | -1.53 |
| 2016-10-17 | -3.28 |
| 2016-10-14 | -1.80 |
| 2016-10-13 | -1.53 |
| 2016-10-12 | -1.80 |
| 2016-10-11 | -1.13 |
| 2016-10-07 | 1.03 |
| 2016-10-06 | -0.18 |
| 2016-10-05 | 1.43 |
| 2016-10-04 | 2.11 |
| 2016-10-03 | 0.76 |
| 2016-09-30 | 3.05 |
| 2016-09-29 | 3.59 |
| 2016-09-28 | 2.24 |
| 2016-09-27 | 5.34 |
| 2016-09-26 | 3.72 |
| 2016-09-23 | 7.49 |
| 2016-09-22 | 7.49 |
| 2016-09-21 | 6.42 |
| 2016-09-20 | 5.07 |
| 2016-09-19 | 5.34 |
| 2016-09-15 | 2.78 |
| 2016-09-14 | -0.32 |
| 2016-09-13 | 0.76 |
| 2016-09-12 | 0.49 |
| 2016-09-09 | 8.57 |
| 2016-09-08 | 8.30 |
| 2016-09-07 | 8.30 |
| 2016-09-06 | 6.82 |
| 2016-09-05 | 6.01 |
| 2016-09-02 | 3.45 |
| 2016-09-01 | 3.99 |
| 2016-08-31 | 2.38 |
| 2016-08-30 | 1.84 |
| 2016-08-29 | 1.84 |
| 2016-08-26 | -0.86 |
| 2016-08-25 | -0.72 |
| 2016-08-24 | -0.99 |
| 2016-08-23 | -0.45 |
| 2016-08-22 | -0.86 |
| 2016-08-19 | -0.32 |
| 2016-08-18 | -0.32 |
| 2016-08-17 | -0.32 |
| 2016-08-16 | -0.59 |
| 2016-08-15 | -0.86 |
| 2016-08-12 | -3.01 |
| 2016-08-11 | -3.28 |
| 2016-08-10 | -3.28 |
| 2016-08-09 | -3.01 |
| 2016-08-08 | -2.74 |
| 2016-08-05 | -2.74 |
| 2016-08-04 | -4.22 |
| 2016-08-03 | -5.71 |
| 2016-08-01 | -3.69 |
| 2016-07-29 | -4.63 |
| 2016-07-28 | -3.28 |
| 2016-07-27 | -3.82 |
| 2016-07-26 | -3.82 |
| 2016-07-25 | -4.09 |
| 2016-07-22 | -4.22 |
| 2016-07-21 | -4.22 |
| 2016-07-20 | -4.76 |
| 2016-07-19 | -4.49 |
| 2016-07-18 | -4.49 |
| 2016-07-15 | -4.90 |
| 2016-07-14 | -5.17 |
| 2016-07-13 | -4.90 |
| 2016-07-12 | -4.63 |
| 2016-07-11 | -5.17 |
| 2016-07-08 | -7.46 |
| 2016-07-07 | -7.46 |
| 2016-07-06 | -8.13 |
| 2016-07-05 | -8.40 |
| 2016-07-04 | -7.86 |
| 2016-06-30 | -8.27 |
| 2016-06-29 | -11.77 |
| 2016-06-28 | -12.85 |
| 2016-06-27 | -12.04 |
| 2016-06-24 | -12.44 |
| 2016-06-23 | -9.48 |
| 2016-06-22 | -8.80 |
| 2016-06-21 | -9.88 |
| 2016-06-20 | -14.06 |
| 2016-06-17 | -15.12 |
| 2016-06-16 | -14.46 |
| 2016-06-15 | -10.34 |
| 2016-06-14 | -10.21 |
| 2016-06-13 | -9.28 |
| 2016-06-10 | -9.68 |
| 2016-06-08 | -9.15 |
| 2016-06-07 | -9.15 |
| 2016-06-06 | -9.55 |
| 2016-06-03 | -9.28 |
| 2016-06-02 | -9.81 |
| 2016-06-01 | -9.15 |
| 2016-05-31 | -9.02 |
| 2016-05-30 | -10.34 |
| 2016-05-27 | -8.22 |
| 2016-05-26 | -8.62 |
| 2016-05-25 | -9.15 |
| 2016-05-24 | -8.49 |
| 2016-05-23 | -7.96 |
| 2016-05-20 | -7.43 |
| 2016-05-19 | -7.16 |
| 2016-05-18 | -6.76 |
| 2016-05-17 | -6.37 |
| 2016-05-16 | -6.10 |
| 2016-05-13 | -6.63 |
| 2016-05-12 | -4.64 |
| 2016-05-11 | -3.71 |
| 2016-05-10 | -3.18 |
| 2016-05-09 | -2.25 |
| 2016-05-06 | -2.52 |
| 2016-05-05 | -2.25 |
| 2016-05-04 | -2.25 |
| 2016-05-03 | -1.72 |
| 2016-04-29 | -1.86 |
| 2016-04-28 | -0.27 |
| 2016-04-27 | -1.19 |
| 2016-04-26 | -0.93 |
| 2016-04-25 | 1.19 |
| 2016-04-22 | 1.99 |
| 2016-04-21 | 3.05 |
| 2016-04-20 | 3.05 |
| 2016-04-19 | 4.24 |
| 2016-04-18 | 3.18 |
| 2016-04-15 | 5.84 |
| 2016-04-14 | 4.77 |
| 2016-04-13 | 5.17 |
| 2016-04-12 | 2.65 |
| 2016-04-11 | 2.52 |
| 2016-04-08 | 2.79 |
| 2016-04-07 | 1.86 |
| 2016-04-06 | 1.72 |
| 2016-04-05 | 1.46 |
| 2016-04-01 | 3.18 |
| 2016-03-31 | 1.72 |
| 2016-03-30 | 4.77 |
| 2016-03-29 | 7.82 |
| 2016-03-24 | 10.34 |
| 2016-03-23 | 14.32 |
| 2016-03-22 | 13.53 |
| 2016-03-21 | 15.25 |
| 2016-03-18 | 15.25 |
| 2016-03-17 | 12.60 |
| 2016-03-16 | 11.67 |
| 2016-03-15 | 9.81 |
| 2016-03-14 | 14.32 |
| 2016-03-11 | 13.26 |
| 2016-03-10 | 8.49 |
| 2016-03-09 | 10.21 |
| 2016-03-08 | 14.46 |
| 2016-03-07 | 13.26 |
| 2016-03-04 | 8.36 |
| 2016-03-03 | 8.75 |
| 2016-03-02 | 8.89 |
| 2016-03-01 | 5.17 |
| 2016-02-29 | 0.80 |
| 2016-02-26 | 3.18 |
| 2016-02-25 | -1.06 |
| 2016-02-24 | 3.18 |
| 2016-02-23 | 1.72 |
| 2016-02-22 | 0.93 |
| 2016-02-19 | 1.46 |
| 2016-02-18 | 0.00 |
| 2016-02-17 | -3.45 |
| 2016-02-16 | -8.09 |
| 2016-02-15 | -11.14 |
| 2016-02-12 | -10.21 |
| 2016-02-11 | -6.76 |
| 2016-02-05 | -2.92 |
| 2016-02-04 | -3.85 |
| 2016-02-03 | -5.44 |
| 2016-02-02 | -3.85 |
| 2016-02-01 | -4.51 |
| 2016-01-29 | -4.91 |
| 2016-01-28 | -6.90 |
| 2016-01-27 | -7.56 |
| 2016-01-26 | -8.36 |
| 2016-01-25 | -5.84 |
| 2016-01-22 | -5.70 |
| 2016-01-21 | -10.48 |
| 2016-01-20 | -10.48 |
| 2016-01-19 | -7.03 |
| 2016-01-18 | -12.47 |
| 2016-01-15 | -13.53 |
| 2016-01-14 | -10.48 |
| 2016-01-13 | -10.21 |
| 2016-01-12 | -10.34 |
| 2016-01-11 | -11.14 |
| 2016-01-08 | -4.77 |
| 2016-01-07 | -6.23 |
| 2016-01-06 | -0.80 |
| 2016-01-05 | -1.06 |
| 2016-01-04 | -3.18 |
| 2015-12-31 | 2.39 |
| 2015-12-30 | 3.71 |
| 2015-12-29 | 3.18 |
| 2015-12-28 | 2.65 |
| 2015-12-24 | 2.12 |
| 2015-12-23 | 2.52 |
| 2015-12-22 | 2.52 |
| 2015-12-21 | 1.99 |
| 2015-12-18 | 0.53 |
| 2015-12-17 | 2.25 |
| 2015-12-16 | -1.86 |
| 2015-12-15 | -3.85 |
| 2015-12-14 | -5.97 |
| 2015-12-11 | -6.63 |
| 2015-12-10 | -3.71 |
| 2015-12-09 | -2.79 |
| 2015-12-08 | -3.18 |
| 2015-12-07 | -2.12 |
| 2015-12-04 | -2.52 |
| 2015-12-03 | -2.65 |
| 2015-12-02 | -4.51 |
| 2015-12-01 | -4.38 |
| 2015-11-30 | -7.56 |
| 2015-11-27 | -9.42 |
| 2015-11-26 | -7.82 |
| 2015-11-25 | -7.16 |
| 2015-11-24 | -7.16 |
| 2015-11-23 | -6.76 |
| 2015-11-20 | -7.82 |
| 2015-11-19 | -10.61 |
| 2015-11-18 | -10.61 |
| 2015-11-17 | -11.67 |
| 2015-11-16 | -13.00 |
| 2015-11-13 | -12.20 |
| 2015-11-12 | -10.61 |
| 2015-11-11 | -10.61 |
| 2015-11-10 | -11.41 |
| 2015-11-09 | -10.21 |
| 2015-11-06 | -9.28 |
| 2015-11-05 | -9.28 |
| 2015-11-04 | -9.02 |
| 2015-11-03 | -11.54 |
| 2015-11-02 | -12.73 |
| 2015-10-30 | -12.73 |
| 2015-10-29 | -12.73 |
| 2015-10-28 | -13.26 |
| 2015-10-27 | -11.67 |
| 2015-10-26 | -11.94 |
| 2015-10-23 | -12.47 |
| 2015-10-22 | -14.99 |
| 2015-10-20 | -14.32 |
| 2015-10-19 | -14.06 |
| 2015-10-16 | -13.26 |
| 2015-10-15 | -14.06 |
| 2015-10-14 | -15.52 |
| 2015-10-13 | -15.12 |
| 2015-10-12 | -14.99 |
| 2015-10-09 | -15.25 |
| 2015-10-08 | -15.92 |
| 2015-10-07 | -18.44 |
| 2015-10-06 | -19.50 |
| 2015-10-05 | -18.04 |
| 2015-10-02 | -16.98 |
| 2015-09-30 | -18.44 |
| 2015-09-29 | -19.36 |
| 2015-09-25 | -14.46 |
| 2015-09-24 | -16.05 |
| 2015-09-23 | -16.71 |
| 2015-09-22 | -13.00 |
| 2015-09-21 | -14.32 |
| 2015-09-18 | -14.19 |
| 2015-09-17 | -13.26 |
| 2015-09-16 | -14.19 |
| 2015-09-15 | -15.12 |
| 2015-09-14 | -14.46 |
| 2015-09-11 | -14.46 |
| 2015-09-10 | -15.52 |
| 2015-09-09 | -15.12 |
| 2015-09-08 | -17.11 |
| 2015-09-07 | -21.35 |
| 2015-09-04 | -24.80 |
| 2015-09-02 | -21.35 |
| 2015-09-01 | -23.08 |
| 2015-08-31 | -20.95 |
| 2015-08-28 | -18.17 |
| 2015-08-27 | -19.63 |
| 2015-08-26 | -27.06 |
| 2015-08-25 | -25.20 |
| 2015-08-24 | -23.08 |
| 2015-08-21 | -19.63 |
| 2015-08-20 | -15.78 |
| 2015-08-19 | -13.40 |
| 2015-08-18 | -13.93 |
| 2015-08-17 | -11.27 |
| 2015-08-14 | -10.48 |
| 2015-08-13 | -10.21 |
| 2015-08-12 | -10.61 |
| 2015-08-11 | -7.82 |
| 2015-08-10 | -6.50 |
| 2015-08-07 | -8.75 |
| 2015-08-06 | -9.28 |
| 2015-08-05 | -8.22 |
| 2015-08-04 | -9.02 |
| 2015-08-03 | -9.02 |
| 2015-07-31 | -9.15 |
| 2015-07-30 | -9.15 |
| 2015-07-29 | -8.49 |
| 2015-07-28 | -10.21 |
| 2015-07-27 | -9.28 |
| 2015-07-24 | -3.85 |
| 2015-07-23 | -1.86 |
| 2015-07-22 | -2.52 |
| 2015-07-21 | 0.40 |
| 2015-07-20 | -1.86 |
| 2015-07-17 | -1.59 |
| 2015-07-16 | -3.18 |
| 2015-07-15 | -8.22 |
| 2015-07-14 | -6.63 |
| 2015-07-13 | -7.69 |
| 2015-07-10 | -3.71 |
| 2015-07-09 | -7.43 |
| 2015-07-08 | -23.34 |
| 2015-07-07 | -16.98 |
| 2015-07-06 | -14.19 |
| 2015-07-03 | -6.76 |
| 2015-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy