Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-09-30 | 181.34 |
| 2025-09-29 | 178.24 |
| 2025-09-26 | 176.18 |
| 2025-09-25 | 170.00 |
| 2025-09-24 | 164.85 |
| 2025-09-23 | 156.60 |
| 2025-09-22 | 158.66 |
| 2025-09-19 | 163.82 |
| 2025-09-18 | 173.09 |
| 2025-09-17 | 160.73 |
| 2025-09-16 | 154.54 |
| 2025-09-15 | 155.57 |
| 2025-09-12 | 167.94 |
| 2025-09-11 | 173.09 |
| 2025-09-10 | 172.06 |
| 2025-09-09 | 170.00 |
| 2025-09-08 | 167.94 |
| 2025-09-05 | 160.73 |
| 2025-09-04 | 148.36 |
| 2025-09-03 | 147.33 |
| 2025-09-02 | 144.24 |
| 2025-09-01 | 144.24 |
| 2025-08-29 | 146.30 |
| 2025-08-28 | 144.24 |
| 2025-08-27 | 139.08 |
| 2025-08-26 | 144.24 |
| 2025-08-25 | 143.21 |
| 2025-08-22 | 141.15 |
| 2025-08-21 | 143.21 |
| 2025-08-20 | 145.27 |
| 2025-08-19 | 148.36 |
| 2025-08-18 | 147.33 |
| 2025-08-15 | 143.21 |
| 2025-08-14 | 143.21 |
| 2025-08-13 | 141.15 |
| 2025-08-12 | 140.12 |
| 2025-08-11 | 139.08 |
| 2025-08-08 | 139.08 |
| 2025-08-07 | 137.02 |
| 2025-08-06 | 134.96 |
| 2025-08-05 | 135.99 |
| 2025-08-04 | 133.93 |
| 2025-08-01 | 132.90 |
| 2025-07-31 | 137.02 |
| 2025-07-30 | 142.18 |
| 2025-07-29 | 141.15 |
| 2025-07-28 | 140.12 |
| 2025-07-25 | 143.21 |
| 2025-07-24 | 149.39 |
| 2025-07-23 | 147.33 |
| 2025-07-22 | 150.42 |
| 2025-07-21 | 147.33 |
| 2025-07-18 | 140.12 |
| 2025-07-17 | 142.18 |
| 2025-07-16 | 140.12 |
| 2025-07-15 | 143.21 |
| 2025-07-14 | 145.27 |
| 2025-07-11 | 149.39 |
| 2025-07-10 | 152.48 |
| 2025-07-09 | 149.39 |
| 2025-07-08 | 151.45 |
| 2025-07-07 | 156.60 |
| 2025-07-04 | 150.83 |
| 2025-07-03 | 148.83 |
| 2025-07-02 | 143.81 |
| 2025-06-30 | 144.81 |
| 2025-06-27 | 138.79 |
| 2025-06-26 | 138.79 |
| 2025-06-25 | 138.79 |
| 2025-06-24 | 138.79 |
| 2025-06-23 | 139.80 |
| 2025-06-20 | 138.79 |
| 2025-06-19 | 133.78 |
| 2025-06-18 | 137.79 |
| 2025-06-17 | 145.82 |
| 2025-06-16 | 145.82 |
| 2025-06-13 | 145.82 |
| 2025-06-12 | 133.78 |
| 2025-06-11 | 134.78 |
| 2025-06-10 | 136.79 |
| 2025-06-09 | 134.78 |
| 2025-06-06 | 135.78 |
| 2025-06-05 | 128.76 |
| 2025-06-04 | 124.75 |
| 2025-06-03 | 122.74 |
| 2025-06-02 | 119.73 |
| 2025-05-30 | 126.75 |
| 2025-05-29 | 128.76 |
| 2025-05-28 | 126.75 |
| 2025-05-27 | 128.76 |
| 2025-05-26 | 131.77 |
| 2025-05-23 | 127.76 |
| 2025-05-22 | 128.76 |
| 2025-05-21 | 129.76 |
| 2025-05-20 | 128.76 |
| 2025-05-19 | 127.76 |
| 2025-05-16 | 122.74 |
| 2025-05-15 | 121.74 |
| 2025-05-14 | 120.73 |
| 2025-05-13 | 117.72 |
| 2025-05-12 | 118.73 |
| 2025-05-09 | 118.73 |
| 2025-05-08 | 115.72 |
| 2025-05-07 | 115.72 |
| 2025-05-06 | 115.72 |
| 2025-05-02 | 116.72 |
| 2025-04-30 | 117.72 |
| 2025-04-29 | 120.73 |
| 2025-04-28 | 125.75 |
| 2025-04-25 | 125.75 |
| 2025-04-24 | 123.74 |
| 2025-04-23 | 120.73 |
| 2025-04-22 | 119.73 |
| 2025-04-17 | 115.72 |
| 2025-04-16 | 115.72 |
| 2025-04-15 | 116.72 |
| 2025-04-14 | 116.72 |
| 2025-04-11 | 111.70 |
| 2025-04-10 | 108.69 |
| 2025-04-09 | 106.69 |
| 2025-04-08 | 105.68 |
| 2025-04-07 | 103.68 |
| 2025-04-03 | 131.77 |
| 2025-04-02 | 127.76 |
| 2025-04-01 | 129.76 |
| 2025-03-31 | 123.74 |
| 2025-03-28 | 122.74 |
| 2025-03-27 | 126.75 |
| 2025-03-26 | 127.76 |
| 2025-03-25 | 133.78 |
| 2025-03-24 | 123.74 |
| 2025-03-21 | 121.74 |
| 2025-03-20 | 120.73 |
| 2025-03-19 | 125.75 |
| 2025-03-18 | 126.75 |
| 2025-03-17 | 122.74 |
| 2025-03-14 | 120.73 |
| 2025-03-13 | 120.73 |
| 2025-03-12 | 120.73 |
| 2025-03-11 | 121.74 |
| 2025-03-10 | 121.74 |
| 2025-03-07 | 123.74 |
| 2025-03-06 | 128.76 |
| 2025-03-05 | 126.75 |
| 2025-03-04 | 124.75 |
| 2025-03-03 | 131.77 |
| 2025-02-28 | 107.69 |
| 2025-02-27 | 110.70 |
| 2025-02-26 | 110.70 |
| 2025-02-25 | 108.69 |
| 2025-02-24 | 109.70 |
| 2025-02-21 | 108.69 |
| 2025-02-20 | 110.70 |
| 2025-02-19 | 109.70 |
| 2025-02-18 | 109.70 |
| 2025-02-17 | 110.70 |
| 2025-02-14 | 107.69 |
| 2025-02-13 | 105.68 |
| 2025-02-12 | 105.68 |
| 2025-02-11 | 107.69 |
| 2025-02-10 | 110.70 |
| 2025-02-07 | 116.72 |
| 2025-02-06 | 111.70 |
| 2025-02-05 | 100.67 |
| 2025-02-04 | 102.67 |
| 2025-02-03 | 104.68 |
| 2025-01-28 | 112.71 |
| 2025-01-27 | 109.70 |
| 2025-01-24 | 107.69 |
| 2025-01-23 | 104.68 |
| 2025-01-22 | 99.66 |
| 2025-01-21 | 99.66 |
| 2025-01-20 | 99.66 |
| 2025-01-17 | 99.66 |
| 2025-01-16 | 98.66 |
| 2025-01-15 | 94.65 |
| 2025-01-14 | 91.64 |
| 2025-01-13 | 86.62 |
| 2025-01-10 | 88.63 |
| 2025-01-09 | 96.65 |
| 2025-01-08 | 94.65 |
| 2025-01-07 | 98.66 |
| 2025-01-06 | 99.66 |
| 2025-01-03 | 100.67 |
| 2025-01-02 | 100.67 |
| 2024-12-31 | 108.69 |
| 2024-12-30 | 107.69 |
| 2024-12-27 | 107.69 |
| 2024-12-24 | 109.70 |
| 2024-12-23 | 106.69 |
| 2024-12-20 | 104.68 |
| 2024-12-19 | 110.70 |
| 2024-12-18 | 110.70 |
| 2024-12-17 | 106.69 |
| 2024-12-16 | 105.68 |
| 2024-12-13 | 103.68 |
| 2024-12-12 | 105.68 |
| 2024-12-11 | 103.68 |
| 2024-12-10 | 103.68 |
| 2024-12-09 | 105.68 |
| 2024-12-06 | 101.67 |
| 2024-12-05 | 101.67 |
| 2024-12-04 | 100.67 |
| 2024-12-03 | 99.66 |
| 2024-12-02 | 101.67 |
| 2024-11-29 | 100.67 |
| 2024-11-28 | 99.66 |
| 2024-11-27 | 98.66 |
| 2024-11-26 | 92.64 |
| 2024-11-25 | 93.64 |
| 2024-11-22 | 95.65 |
| 2024-11-21 | 100.67 |
| 2024-11-20 | 101.67 |
| 2024-11-19 | 102.67 |
| 2024-11-18 | 102.67 |
| 2024-11-15 | 101.67 |
| 2024-11-14 | 97.66 |
| 2024-11-13 | 100.67 |
| 2024-11-12 | 100.67 |
| 2024-11-11 | 107.69 |
| 2024-11-08 | 113.71 |
| 2024-11-07 | 117.72 |
| 2024-11-06 | 118.73 |
| 2024-11-05 | 121.74 |
| 2024-11-04 | 121.44 |
| 2024-11-01 | 123.41 |
| 2024-10-31 | 121.44 |
| 2024-10-30 | 120.45 |
| 2024-10-29 | 121.44 |
| 2024-10-28 | 131.32 |
| 2024-10-25 | 135.27 |
| 2024-10-24 | 130.33 |
| 2024-10-23 | 126.38 |
| 2024-10-22 | 124.40 |
| 2024-10-21 | 120.45 |
| 2024-10-18 | 119.46 |
| 2024-10-17 | 112.54 |
| 2024-10-16 | 110.56 |
| 2024-10-15 | 105.62 |
| 2024-10-14 | 109.57 |
| 2024-10-10 | 106.61 |
| 2024-10-09 | 100.68 |
| 2024-10-08 | 111.55 |
| 2024-10-07 | 142.19 |
| 2024-10-04 | 125.39 |
| 2024-10-03 | 115.50 |
| 2024-10-02 | 116.49 |
| 2024-09-30 | 111.55 |
| 2024-09-27 | 99.69 |
| 2024-09-26 | 92.77 |
| 2024-09-25 | 86.84 |
| 2024-09-24 | 89.80 |
| 2024-09-23 | 83.87 |
| 2024-09-20 | 82.88 |
| 2024-09-19 | 79.92 |
| 2024-09-17 | 79.92 |
| 2024-09-16 | 77.94 |
| 2024-09-13 | 78.93 |
| 2024-09-12 | 73.00 |
| 2024-09-11 | 73.00 |
| 2024-09-10 | 79.92 |
| 2024-09-09 | 81.89 |
| 2024-09-05 | 98.70 |
| 2024-09-04 | 90.79 |
| 2024-09-03 | 91.78 |
| 2024-09-02 | 93.76 |
| 2024-08-30 | 94.74 |
| 2024-08-29 | 95.73 |
| 2024-08-28 | 100.68 |
| 2024-08-27 | 94.74 |
| 2024-08-26 | 93.76 |
| 2024-08-23 | 94.74 |
| 2024-08-22 | 94.74 |
| 2024-08-21 | 95.73 |
| 2024-08-20 | 96.72 |
| 2024-08-19 | 99.69 |
| 2024-08-16 | 102.65 |
| 2024-08-15 | 104.63 |
| 2024-08-14 | 96.72 |
| 2024-08-13 | 102.65 |
| 2024-08-12 | 102.65 |
| 2024-08-09 | 96.72 |
| 2024-08-08 | 97.71 |
| 2024-08-07 | 97.71 |
| 2024-08-06 | 94.74 |
| 2024-08-05 | 91.78 |
| 2024-08-02 | 96.72 |
| 2024-08-01 | 94.74 |
| 2024-07-31 | 105.62 |
| 2024-07-30 | 113.53 |
| 2024-07-29 | 113.53 |
| 2024-07-26 | 109.57 |
| 2024-07-25 | 110.56 |
| 2024-07-24 | 111.55 |
| 2024-07-23 | 101.66 |
| 2024-07-22 | 103.64 |
| 2024-07-19 | 100.68 |
| 2024-07-18 | 101.66 |
| 2024-07-17 | 92.77 |
| 2024-07-16 | 100.68 |
| 2024-07-15 | 103.64 |
| 2024-07-12 | 100.68 |
| 2024-07-11 | 100.68 |
| 2024-07-10 | 98.70 |
| 2024-07-09 | 100.68 |
| 2024-07-08 | 107.60 |
| 2024-07-05 | 103.64 |
| 2024-07-04 | 101.96 |
| 2024-07-03 | 101.96 |
| 2024-07-02 | 96.24 |
| 2024-06-28 | 92.43 |
| 2024-06-27 | 89.58 |
| 2024-06-26 | 92.43 |
| 2024-06-25 | 98.15 |
| 2024-06-24 | 95.29 |
| 2024-06-21 | 95.29 |
| 2024-06-20 | 96.24 |
| 2024-06-19 | 96.24 |
| 2024-06-18 | 91.48 |
| 2024-06-17 | 91.48 |
| 2024-06-14 | 95.29 |
| 2024-06-13 | 101.96 |
| 2024-06-12 | 99.10 |
| 2024-06-11 | 101.01 |
| 2024-06-07 | 105.77 |
| 2024-06-06 | 91.48 |
| 2024-06-05 | 85.77 |
| 2024-06-04 | 88.62 |
| 2024-06-03 | 84.81 |
| 2024-05-31 | 80.05 |
| 2024-05-30 | 84.81 |
| 2024-05-29 | 87.67 |
| 2024-05-28 | 81.00 |
| 2024-05-27 | 82.91 |
| 2024-05-24 | 75.29 |
| 2024-05-23 | 71.48 |
| 2024-05-22 | 75.29 |
| 2024-05-21 | 70.52 |
| 2024-05-20 | 76.24 |
| 2024-05-17 | 74.33 |
| 2024-05-16 | 72.43 |
| 2024-05-14 | 72.43 |
| 2024-05-13 | 73.38 |
| 2024-05-10 | 70.52 |
| 2024-05-09 | 64.81 |
| 2024-05-08 | 61.00 |
| 2024-05-07 | 63.85 |
| 2024-05-06 | 61.00 |
| 2024-05-03 | 58.14 |
| 2024-05-02 | 53.38 |
| 2024-04-30 | 59.09 |
| 2024-04-29 | 59.09 |
| 2024-04-26 | 57.19 |
| 2024-04-25 | 56.23 |
| 2024-04-24 | 55.28 |
| 2024-04-23 | 53.38 |
| 2024-04-22 | 53.38 |
| 2024-04-19 | 54.33 |
| 2024-04-18 | 55.28 |
| 2024-04-17 | 54.33 |
| 2024-04-16 | 54.33 |
| 2024-04-15 | 55.28 |
| 2024-04-12 | 59.09 |
| 2024-04-11 | 61.95 |
| 2024-04-10 | 61.95 |
| 2024-04-09 | 52.42 |
| 2024-04-08 | 52.42 |
| 2024-04-05 | 48.61 |
| 2024-04-03 | 54.33 |
| 2024-04-02 | 50.52 |
| 2024-03-28 | 53.38 |
| 2024-03-27 | 52.42 |
| 2024-03-26 | 59.09 |
| 2024-03-25 | 60.04 |
| 2024-03-22 | 61.00 |
| 2024-03-21 | 63.85 |
| 2024-03-20 | 64.81 |
| 2024-03-19 | 69.57 |
| 2024-03-18 | 71.48 |
| 2024-03-15 | 69.57 |
| 2024-03-14 | 72.43 |
| 2024-03-13 | 73.38 |
| 2024-03-12 | 74.33 |
| 2024-03-11 | 76.24 |
| 2024-03-08 | 74.33 |
| 2024-03-07 | 72.43 |
| 2024-03-06 | 74.33 |
| 2024-03-05 | 70.52 |
| 2024-03-04 | 72.43 |
| 2024-03-01 | 71.48 |
| 2024-02-29 | 69.57 |
| 2024-02-28 | 71.48 |
| 2024-02-27 | 77.19 |
| 2024-02-26 | 75.29 |
| 2024-02-23 | 81.00 |
| 2024-02-22 | 79.10 |
| 2024-02-21 | 70.52 |
| 2024-02-20 | 69.57 |
| 2024-02-19 | 65.76 |
| 2024-02-16 | 67.67 |
| 2024-02-15 | 56.23 |
| 2024-02-14 | 58.14 |
| 2024-02-09 | 64.81 |
| 2024-02-08 | 66.71 |
| 2024-02-07 | 65.76 |
| 2024-02-06 | 63.85 |
| 2024-02-05 | 58.14 |
| 2024-02-02 | 61.95 |
| 2024-02-01 | 60.04 |
| 2024-01-31 | 61.00 |
| 2024-01-30 | 61.00 |
| 2024-01-29 | 68.62 |
| 2024-01-26 | 66.71 |
| 2024-01-25 | 64.81 |
| 2024-01-24 | 55.28 |
| 2024-01-23 | 45.75 |
| 2024-01-22 | 44.80 |
| 2024-01-19 | 52.42 |
| 2024-01-18 | 54.33 |
| 2024-01-17 | 54.33 |
| 2024-01-16 | 61.00 |
| 2024-01-15 | 66.71 |
| 2024-01-12 | 61.95 |
| 2024-01-11 | 64.81 |
| 2024-01-10 | 63.85 |
| 2024-01-09 | 64.81 |
| 2024-01-08 | 63.85 |
| 2024-01-05 | 70.52 |
| 2024-01-04 | 70.52 |
| 2024-01-03 | 71.48 |
| 2024-01-02 | 72.43 |
| 2023-12-29 | 71.48 |
| 2023-12-28 | 67.67 |
| 2023-12-27 | 63.85 |
| 2023-12-22 | 70.52 |
| 2023-12-21 | 67.67 |
| 2023-12-20 | 64.81 |
| 2023-12-19 | 61.00 |
| 2023-12-18 | 62.90 |
| 2023-12-15 | 59.09 |
| 2023-12-14 | 58.14 |
| 2023-12-13 | 54.33 |
| 2023-12-12 | 57.19 |
| 2023-12-11 | 56.23 |
| 2023-12-08 | 59.09 |
| 2023-12-07 | 51.47 |
| 2023-12-06 | 56.23 |
| 2023-12-05 | 56.23 |
| 2023-12-04 | 55.28 |
| 2023-12-01 | 54.33 |
| 2023-11-30 | 54.33 |
| 2023-11-29 | 55.28 |
| 2023-11-28 | 59.09 |
| 2023-11-27 | 60.04 |
| 2023-11-24 | 62.90 |
| 2023-11-23 | 67.67 |
| 2023-11-22 | 62.90 |
| 2023-11-21 | 64.81 |
| 2023-11-20 | 64.81 |
| 2023-11-17 | 62.90 |
| 2023-11-16 | 71.48 |
| 2023-11-15 | 72.43 |
| 2023-11-14 | 64.81 |
| 2023-11-13 | 62.90 |
| 2023-11-10 | 61.00 |
| 2023-11-09 | 63.85 |
| 2023-11-08 | 65.76 |
| 2023-11-07 | 66.71 |
| 2023-11-06 | 69.57 |
| 2023-11-03 | 67.67 |
| 2023-11-02 | 64.81 |
| 2023-11-01 | 63.85 |
| 2023-10-31 | 68.62 |
| 2023-10-30 | 71.48 |
| 2023-10-27 | 72.43 |
| 2023-10-26 | 70.52 |
| 2023-10-25 | 65.76 |
| 2023-10-24 | 67.67 |
| 2023-10-20 | 69.57 |
| 2023-10-19 | 69.57 |
| 2023-10-18 | 68.62 |
| 2023-10-17 | 75.29 |
| 2023-10-16 | 71.48 |
| 2023-10-13 | 70.52 |
| 2023-10-12 | 72.43 |
| 2023-10-11 | 73.38 |
| 2023-10-10 | 72.43 |
| 2023-10-09 | 73.38 |
| 2023-10-06 | 70.52 |
| 2023-10-05 | 68.62 |
| 2023-10-04 | 66.71 |
| 2023-10-03 | 71.48 |
| 2023-09-29 | 77.19 |
| 2023-09-28 | 75.29 |
| 2023-09-27 | 73.38 |
| 2023-09-26 | 69.57 |
| 2023-09-25 | 72.43 |
| 2023-09-22 | 76.24 |
| 2023-09-21 | 74.33 |
| 2023-09-20 | 79.10 |
| 2023-09-19 | 82.91 |
| 2023-09-18 | 81.00 |
| 2023-09-15 | 81.00 |
| 2023-09-14 | 81.96 |
| 2023-09-13 | 80.05 |
| 2023-09-12 | 81.00 |
| 2023-09-11 | 81.96 |
| 2023-09-07 | 81.00 |
| 2023-09-06 | 81.00 |
| 2023-09-05 | 86.72 |
| 2023-09-04 | 86.72 |
| 2023-08-31 | 85.77 |
| 2023-08-30 | 84.81 |
| 2023-08-29 | 121.97 |
| 2023-08-28 | 113.39 |
| 2023-08-25 | 117.20 |
| 2023-08-24 | 117.20 |
| 2023-08-23 | 118.16 |
| 2023-08-22 | 120.06 |
| 2023-08-21 | 120.06 |
| 2023-08-18 | 131.49 |
| 2023-08-17 | 134.35 |
| 2023-08-16 | 136.26 |
| 2023-08-15 | 136.26 |
| 2023-08-14 | 134.35 |
| 2023-08-11 | 135.30 |
| 2023-08-10 | 136.26 |
| 2023-08-09 | 135.30 |
| 2023-08-08 | 135.30 |
| 2023-08-07 | 138.16 |
| 2023-08-04 | 138.16 |
| 2023-08-03 | 138.16 |
| 2023-08-02 | 139.11 |
| 2023-08-01 | 142.92 |
| 2023-07-31 | 141.02 |
| 2023-07-28 | 139.11 |
| 2023-07-27 | 138.16 |
| 2023-07-26 | 137.21 |
| 2023-07-25 | 139.11 |
| 2023-07-24 | 140.07 |
| 2023-07-21 | 141.02 |
| 2023-07-20 | 140.07 |
| 2023-07-19 | 142.92 |
| 2023-07-18 | 141.97 |
| 2023-07-14 | 150.55 |
| 2023-07-13 | 144.83 |
| 2023-07-12 | 143.88 |
| 2023-07-11 | 145.78 |
| 2023-07-10 | 141.02 |
| 2023-07-07 | 136.26 |
| 2023-07-06 | 137.21 |
| 2023-07-05 | 141.59 |
| 2023-07-04 | 147.19 |
| 2023-07-03 | 148.12 |
| 2023-06-30 | 144.39 |
| 2023-06-29 | 145.32 |
| 2023-06-28 | 146.25 |
| 2023-06-27 | 148.12 |
| 2023-06-26 | 145.32 |
| 2023-06-23 | 137.86 |
| 2023-06-21 | 149.05 |
| 2023-06-20 | 156.52 |
| 2023-06-19 | 160.25 |
| 2023-06-16 | 155.58 |
| 2023-06-15 | 157.45 |
| 2023-06-14 | 149.99 |
| 2023-06-13 | 152.78 |
| 2023-06-12 | 157.45 |
| 2023-06-09 | 161.18 |
| 2023-06-08 | 157.45 |
| 2023-06-07 | 161.18 |
| 2023-06-06 | 160.25 |
| 2023-06-05 | 162.11 |
| 2023-06-02 | 163.98 |
| 2023-06-01 | 158.38 |
| 2023-05-31 | 163.04 |
| 2023-05-30 | 177.04 |
| 2023-05-29 | 177.97 |
| 2023-05-25 | 174.24 |
| 2023-05-24 | 184.50 |
| 2023-05-23 | 180.77 |
| 2023-05-22 | 191.03 |
| 2023-05-19 | 181.70 |
| 2023-05-18 | 196.62 |
| 2023-05-17 | 186.36 |
| 2023-05-16 | 188.23 |
| 2023-05-15 | 189.16 |
| 2023-05-12 | 183.57 |
| 2023-05-11 | 186.36 |
| 2023-05-10 | 184.50 |
| 2023-05-09 | 179.83 |
| 2023-05-08 | 179.83 |
| 2023-05-05 | 181.70 |
| 2023-05-04 | 187.30 |
| 2023-05-03 | 191.96 |
| 2023-05-02 | 192.89 |
| 2023-04-28 | 183.57 |
| 2023-04-27 | 205.95 |
| 2023-04-26 | 198.49 |
| 2023-04-25 | 192.89 |
| 2023-04-24 | 197.56 |
| 2023-04-21 | 190.10 |
| 2023-04-20 | 192.89 |
| 2023-04-19 | 191.03 |
| 2023-04-18 | 182.63 |
| 2023-04-17 | 183.57 |
| 2023-04-14 | 173.31 |
| 2023-04-13 | 165.84 |
| 2023-04-12 | 163.98 |
| 2023-04-11 | 158.38 |
| 2023-04-06 | 148.12 |
| 2023-04-04 | 149.99 |
| 2023-04-03 | 151.85 |
| 2023-03-31 | 162.11 |
| 2023-03-30 | 172.37 |
| 2023-03-29 | 168.64 |
| 2023-03-28 | 148.12 |
| 2023-03-27 | 144.39 |
| 2023-03-24 | 149.99 |
| 2023-03-23 | 149.99 |
| 2023-03-22 | 154.65 |
| 2023-03-21 | 149.05 |
| 2023-03-20 | 149.05 |
| 2023-03-17 | 155.58 |
| 2023-03-16 | 151.85 |
| 2023-03-15 | 147.19 |
| 2023-03-14 | 143.46 |
| 2023-03-13 | 146.25 |
| 2023-03-10 | 147.19 |
| 2023-03-09 | 152.78 |
| 2023-03-08 | 159.31 |
| 2023-03-07 | 165.84 |
| 2023-03-06 | 170.51 |
| 2023-03-03 | 163.98 |
| 2023-03-02 | 155.58 |
| 2023-03-01 | 160.25 |
| 2023-02-28 | 154.65 |
| 2023-02-27 | 152.78 |
| 2023-02-24 | 153.72 |
| 2023-02-23 | 157.45 |
| 2023-02-22 | 165.84 |
| 2023-02-21 | 173.31 |
| 2023-02-20 | 172.37 |
| 2023-02-17 | 174.24 |
| 2023-02-16 | 168.64 |
| 2023-02-15 | 154.65 |
| 2023-02-14 | 152.78 |
| 2023-02-13 | 145.32 |
| 2023-02-10 | 144.39 |
| 2023-02-09 | 143.46 |
| 2023-02-08 | 140.66 |
| 2023-02-07 | 141.59 |
| 2023-02-06 | 135.99 |
| 2023-02-03 | 144.39 |
| 2023-02-02 | 140.66 |
| 2023-02-01 | 136.93 |
| 2023-01-31 | 140.66 |
| 2023-01-30 | 143.46 |
| 2023-01-27 | 149.99 |
| 2023-01-26 | 149.05 |
| 2023-01-20 | 149.05 |
| 2023-01-19 | 147.19 |
| 2023-01-18 | 152.78 |
| 2023-01-17 | 143.46 |
| 2023-01-16 | 132.26 |
| 2023-01-13 | 130.40 |
| 2023-01-12 | 132.26 |
| 2023-01-11 | 135.06 |
| 2023-01-10 | 145.32 |
| 2023-01-09 | 141.59 |
| 2023-01-06 | 145.32 |
| 2023-01-05 | 125.73 |
| 2023-01-04 | 126.67 |
| 2023-01-03 | 121.07 |
| 2022-12-30 | 115.47 |
| 2022-12-29 | 110.81 |
| 2022-12-28 | 111.74 |
| 2022-12-23 | 89.35 |
| 2022-12-22 | 91.22 |
| 2022-12-21 | 91.22 |
| 2022-12-20 | 94.95 |
| 2022-12-19 | 96.82 |
| 2022-12-16 | 95.88 |
| 2022-12-15 | 99.62 |
| 2022-12-14 | 93.09 |
| 2022-12-13 | 90.29 |
| 2022-12-12 | 94.02 |
| 2022-12-09 | 104.28 |
| 2022-12-08 | 104.28 |
| 2022-12-07 | 97.75 |
| 2022-12-06 | 107.08 |
| 2022-12-05 | 108.01 |
| 2022-12-02 | 99.62 |
| 2022-12-01 | 106.14 |
| 2022-11-30 | 108.01 |
| 2022-11-29 | 106.14 |
| 2022-11-28 | 103.35 |
| 2022-11-25 | 108.01 |
| 2022-11-24 | 112.67 |
| 2022-11-23 | 116.41 |
| 2022-11-22 | 107.08 |
| 2022-11-21 | 111.74 |
| 2022-11-18 | 111.74 |
| 2022-11-17 | 120.14 |
| 2022-11-16 | 118.27 |
| 2022-11-15 | 117.34 |
| 2022-11-14 | 112.67 |
| 2022-11-11 | 113.61 |
| 2022-11-10 | 108.01 |
| 2022-11-09 | 116.41 |
| 2022-11-08 | 107.08 |
| 2022-11-07 | 106.14 |
| 2022-11-04 | 106.14 |
| 2022-11-03 | 94.02 |
| 2022-11-02 | 96.82 |
| 2022-11-01 | 101.48 |
| 2022-10-31 | 97.75 |
| 2022-10-28 | 105.21 |
| 2022-10-27 | 110.81 |
| 2022-10-26 | 122.00 |
| 2022-10-25 | 116.41 |
| 2022-10-24 | 105.21 |
| 2022-10-21 | 115.47 |
| 2022-10-20 | 101.48 |
| 2022-10-19 | 105.21 |
| 2022-10-18 | 99.62 |
| 2022-10-17 | 85.62 |
| 2022-10-14 | 88.42 |
| 2022-10-13 | 86.56 |
| 2022-10-12 | 75.36 |
| 2022-10-11 | 78.16 |
| 2022-10-10 | 74.43 |
| 2022-10-07 | 76.30 |
| 2022-10-06 | 77.23 |
| 2022-10-05 | 79.09 |
| 2022-10-03 | 67.90 |
| 2022-09-30 | 70.70 |
| 2022-09-29 | 69.77 |
| 2022-09-28 | 73.50 |
| 2022-09-27 | 82.83 |
| 2022-09-26 | 80.96 |
| 2022-09-23 | 81.89 |
| 2022-09-22 | 85.62 |
| 2022-09-21 | 90.29 |
| 2022-09-20 | 95.88 |
| 2022-09-19 | 98.68 |
| 2022-09-16 | 104.28 |
| 2022-09-15 | 104.28 |
| 2022-09-14 | 112.67 |
| 2022-09-13 | 118.27 |
| 2022-09-09 | 126.67 |
| 2022-09-08 | 116.41 |
| 2022-09-07 | 95.88 |
| 2022-09-06 | 99.62 |
| 2022-09-05 | 99.62 |
| 2022-09-02 | 92.15 |
| 2022-09-01 | 93.09 |
| 2022-08-31 | 83.76 |
| 2022-08-30 | 89.35 |
| 2022-08-29 | 93.09 |
| 2022-08-26 | 95.88 |
| 2022-08-25 | 98.68 |
| 2022-08-24 | 96.82 |
| 2022-08-23 | 105.21 |
| 2022-08-22 | 109.88 |
| 2022-08-19 | 106.14 |
| 2022-08-18 | 96.82 |
| 2022-08-17 | 92.15 |
| 2022-08-16 | 81.89 |
| 2022-08-15 | 80.96 |
| 2022-08-12 | 79.09 |
| 2022-08-11 | 68.83 |
| 2022-08-10 | 67.90 |
| 2022-08-09 | 75.36 |
| 2022-08-08 | 78.16 |
| 2022-08-05 | 80.96 |
| 2022-08-04 | 79.09 |
| 2022-08-03 | 77.23 |
| 2022-08-02 | 76.30 |
| 2022-08-01 | 93.09 |
| 2022-07-29 | 98.68 |
| 2022-07-28 | 102.41 |
| 2022-07-27 | 101.48 |
| 2022-07-26 | 103.35 |
| 2022-07-25 | 97.75 |
| 2022-07-22 | 99.62 |
| 2022-07-21 | 102.41 |
| 2022-07-20 | 104.28 |
| 2022-07-19 | 103.35 |
| 2022-07-18 | 107.08 |
| 2022-07-15 | 107.08 |
| 2022-07-14 | 124.80 |
| 2022-07-13 | 132.26 |
| 2022-07-12 | 128.53 |
| 2022-07-11 | 124.80 |
| 2022-07-08 | 138.79 |
| 2022-07-07 | 137.86 |
| 2022-07-06 | 135.53 |
| 2022-07-05 | 137.37 |
| 2022-07-04 | 137.37 |
| 2022-06-30 | 145.65 |
| 2022-06-29 | 140.13 |
| 2022-06-28 | 152.09 |
| 2022-06-27 | 144.73 |
| 2022-06-24 | 141.97 |
| 2022-06-23 | 138.29 |
| 2022-06-22 | 139.21 |
| 2022-06-21 | 141.97 |
| 2022-06-20 | 138.29 |
| 2022-06-17 | 132.77 |
| 2022-06-16 | 137.37 |
| 2022-06-15 | 137.37 |
| 2022-06-14 | 137.37 |
| 2022-06-13 | 134.61 |
| 2022-06-10 | 145.65 |
| 2022-06-09 | 141.97 |
| 2022-06-08 | 132.77 |
| 2022-06-07 | 136.45 |
| 2022-06-06 | 137.37 |
| 2022-06-02 | 137.37 |
| 2022-06-01 | 141.97 |
| 2022-05-31 | 151.17 |
| 2022-05-30 | 138.29 |
| 2022-05-27 | 142.89 |
| 2022-05-26 | 151.17 |
| 2022-05-25 | 156.69 |
| 2022-05-24 | 155.77 |
| 2022-05-23 | 157.61 |
| 2022-05-20 | 151.17 |
| 2022-05-19 | 152.09 |
| 2022-05-18 | 152.09 |
| 2022-05-17 | 147.49 |
| 2022-05-16 | 144.73 |
| 2022-05-13 | 144.73 |
| 2022-05-12 | 139.21 |
| 2022-05-11 | 140.13 |
| 2022-05-10 | 137.37 |
| 2022-05-06 | 151.17 |
| 2022-05-05 | 171.41 |
| 2022-05-04 | 168.65 |
| 2022-05-03 | 171.41 |
| 2022-04-29 | 176.93 |
| 2022-04-28 | 164.97 |
| 2022-04-27 | 161.29 |
| 2022-04-26 | 157.61 |
| 2022-04-25 | 159.45 |
| 2022-04-22 | 180.61 |
| 2022-04-21 | 176.01 |
| 2022-04-20 | 185.21 |
| 2022-04-19 | 192.57 |
| 2022-04-14 | 185.21 |
| 2022-04-13 | 187.97 |
| 2022-04-12 | 184.29 |
| 2022-04-11 | 194.41 |
| 2022-04-08 | 207.29 |
| 2022-04-07 | 199.01 |
| 2022-04-06 | 212.81 |
| 2022-04-04 | 200.85 |
| 2022-04-01 | 199.93 |
| 2022-03-31 | 199.01 |
| 2022-03-30 | 189.81 |
| 2022-03-29 | 182.45 |
| 2022-03-28 | 196.25 |
| 2022-03-25 | 184.29 |
| 2022-03-24 | 199.01 |
| 2022-03-23 | 201.77 |
| 2022-03-22 | 193.49 |
| 2022-03-21 | 189.81 |
| 2022-03-18 | 181.53 |
| 2022-03-17 | 170.49 |
| 2022-03-16 | 176.01 |
| 2022-03-15 | 141.05 |
| 2022-03-14 | 189.81 |
| 2022-03-11 | 212.81 |
| 2022-03-10 | 222.01 |
| 2022-03-09 | 216.49 |
| 2022-03-08 | 196.25 |
| 2022-03-07 | 184.29 |
| 2022-03-04 | 176.01 |
| 2022-03-03 | 181.53 |
| 2022-03-02 | 185.21 |
| 2022-03-01 | 185.21 |
| 2022-02-28 | 171.41 |
| 2022-02-25 | 170.49 |
| 2022-02-24 | 148.41 |
| 2022-02-23 | 153.01 |
| 2022-02-22 | 156.69 |
| 2022-02-21 | 165.89 |
| 2022-02-18 | 169.57 |
| 2022-02-17 | 178.77 |
| 2022-02-16 | 164.97 |
| 2022-02-15 | 183.37 |
| 2022-02-14 | 182.45 |
| 2022-02-11 | 192.57 |
| 2022-02-10 | 200.85 |
| 2022-02-09 | 189.81 |
| 2022-02-08 | 187.05 |
| 2022-02-07 | 200.85 |
| 2022-02-04 | 196.25 |
| 2022-01-31 | 189.81 |
| 2022-01-28 | 186.13 |
| 2022-01-27 | 190.73 |
| 2022-01-26 | 190.73 |
| 2022-01-25 | 189.81 |
| 2022-01-24 | 189.81 |
| 2022-01-21 | 192.57 |
| 2022-01-20 | 207.29 |
| 2022-01-19 | 215.57 |
| 2022-01-18 | 210.97 |
| 2022-01-17 | 199.01 |
| 2022-01-14 | 213.73 |
| 2022-01-13 | 210.05 |
| 2022-01-12 | 200.85 |
| 2022-01-11 | 194.41 |
| 2022-01-10 | 189.81 |
| 2022-01-07 | 192.57 |
| 2022-01-06 | 207.29 |
| 2022-01-05 | 218.33 |
| 2022-01-04 | 236.73 |
| 2022-01-03 | 266.17 |
| 2021-12-31 | 230.29 |
| 2021-12-30 | 226.61 |
| 2021-12-29 | 201.77 |
| 2021-12-28 | 216.49 |
| 2021-12-24 | 231.21 |
| 2021-12-23 | 217.41 |
| 2021-12-22 | 167.73 |
| 2021-12-21 | 166.81 |
| 2021-12-20 | 166.81 |
| 2021-12-17 | 199.01 |
| 2021-12-16 | 202.69 |
| 2021-12-15 | 183.37 |
| 2021-12-14 | 187.97 |
| 2021-12-13 | 182.45 |
| 2021-12-10 | 175.09 |
| 2021-12-09 | 203.61 |
| 2021-12-08 | 190.73 |
| 2021-12-07 | 178.77 |
| 2021-12-06 | 172.33 |
| 2021-12-03 | 186.13 |
| 2021-12-02 | 163.13 |
| 2021-12-01 | 188.89 |
| 2021-11-30 | 176.93 |
| 2021-11-29 | 178.77 |
| 2021-11-26 | 162.21 |
| 2021-11-25 | 163.13 |
| 2021-11-24 | 156.69 |
| 2021-11-23 | 147.49 |
| 2021-11-22 | 159.45 |
| 2021-11-19 | 167.73 |
| 2021-11-18 | 160.37 |
| 2021-11-17 | 166.81 |
| 2021-11-16 | 174.17 |
| 2021-11-15 | 171.41 |
| 2021-11-12 | 182.45 |
| 2021-11-11 | 175.09 |
| 2021-11-10 | 178.77 |
| 2021-11-09 | 189.81 |
| 2021-11-08 | 181.53 |
| 2021-11-05 | 180.61 |
| 2021-11-04 | 205.45 |
| 2021-11-03 | 186.13 |
| 2021-11-02 | 184.29 |
| 2021-11-01 | 189.81 |
| 2021-10-29 | 204.53 |
| 2021-10-28 | 206.37 |
| 2021-10-27 | 197.17 |
| 2021-10-26 | 199.01 |
| 2021-10-25 | 238.57 |
| 2021-10-22 | 240.41 |
| 2021-10-21 | 271.69 |
| 2021-10-20 | 277.21 |
| 2021-10-19 | 276.29 |
| 2021-10-18 | 246.85 |
| 2021-10-15 | 239.49 |
| 2021-10-12 | 217.41 |
| 2021-10-11 | 223.85 |
| 2021-10-08 | 226.61 |
| 2021-10-07 | 280.89 |
| 2021-10-06 | 254.21 |
| 2021-10-05 | 222.01 |
| 2021-10-04 | 213.73 |
| 2021-09-30 | 220.17 |
| 2021-09-29 | 194.41 |
| 2021-09-28 | 198.09 |
| 2021-09-27 | 184.29 |
| 2021-09-24 | 189.81 |
| 2021-09-23 | 189.81 |
| 2021-09-21 | 165.89 |
| 2021-09-20 | 157.61 |
| 2021-09-17 | 161.29 |
| 2021-09-16 | 148.41 |
| 2021-09-15 | 153.93 |
| 2021-09-14 | 159.45 |
| 2021-09-13 | 168.65 |
| 2021-09-10 | 167.73 |
| 2021-09-09 | 173.25 |
| 2021-09-08 | 162.21 |
| 2021-09-07 | 126.33 |
| 2021-09-06 | 117.13 |
| 2021-09-03 | 118.97 |
| 2021-09-02 | 111.61 |
| 2021-09-01 | 102.41 |
| 2021-08-31 | 107.93 |
| 2021-08-30 | 111.61 |
| 2021-08-27 | 95.97 |
| 2021-08-26 | 101.49 |
| 2021-08-25 | 107.01 |
| 2021-08-24 | 102.41 |
| 2021-08-23 | 110.69 |
| 2021-08-20 | 85.85 |
| 2021-08-19 | 88.61 |
| 2021-08-18 | 91.37 |
| 2021-08-17 | 89.53 |
| 2021-08-16 | 95.05 |
| 2021-08-13 | 104.25 |
| 2021-08-12 | 108.85 |
| 2021-08-11 | 107.93 |
| 2021-08-10 | 83.09 |
| 2021-08-09 | 84.01 |
| 2021-08-06 | 88.61 |
| 2021-08-05 | 111.61 |
| 2021-08-04 | 118.05 |
| 2021-08-03 | 119.89 |
| 2021-08-02 | 128.17 |
| 2021-07-30 | 116.21 |
| 2021-07-29 | 110.69 |
| 2021-07-28 | 104.25 |
| 2021-07-27 | 97.81 |
| 2021-07-26 | 90.45 |
| 2021-07-23 | 103.33 |
| 2021-07-22 | 112.53 |
| 2021-07-21 | 115.29 |
| 2021-07-20 | 98.73 |
| 2021-07-19 | 107.93 |
| 2021-07-16 | 107.93 |
| 2021-07-15 | 113.45 |
| 2021-07-14 | 106.09 |
| 2021-07-13 | 116.21 |
| 2021-07-12 | 103.33 |
| 2021-07-09 | 106.09 |
| 2021-07-08 | 114.37 |
| 2021-07-07 | 119.89 |
| 2021-07-06 | 118.42 |
| 2021-07-05 | 109.35 |
| 2021-07-02 | 98.48 |
| 2021-06-30 | 102.10 |
| 2021-06-29 | 110.26 |
| 2021-06-28 | 95.76 |
| 2021-06-25 | 89.41 |
| 2021-06-24 | 86.70 |
| 2021-06-23 | 86.70 |
| 2021-06-22 | 88.51 |
| 2021-06-21 | 72.19 |
| 2021-06-18 | 70.38 |
| 2021-06-17 | 74.01 |
| 2021-06-16 | 66.76 |
| 2021-06-15 | 72.19 |
| 2021-06-11 | 74.01 |
| 2021-06-10 | 71.29 |
| 2021-06-09 | 55.88 |
| 2021-06-08 | 55.88 |
| 2021-06-07 | 53.16 |
| 2021-06-04 | 55.88 |
| 2021-06-03 | 56.79 |
| 2021-06-02 | 60.41 |
| 2021-06-01 | 54.97 |
| 2021-05-31 | 56.79 |
| 2021-05-28 | 56.79 |
| 2021-05-27 | 61.32 |
| 2021-05-26 | 55.88 |
| 2021-05-25 | 52.26 |
| 2021-05-24 | 57.69 |
| 2021-05-21 | 61.32 |
| 2021-05-20 | 52.26 |
| 2021-05-18 | 48.63 |
| 2021-05-17 | 46.82 |
| 2021-05-14 | 44.10 |
| 2021-05-13 | 45.01 |
| 2021-05-12 | 56.79 |
| 2021-05-11 | 53.16 |
| 2021-05-10 | 55.88 |
| 2021-05-07 | 54.97 |
| 2021-05-06 | 59.51 |
| 2021-05-05 | 54.07 |
| 2021-05-04 | 58.60 |
| 2021-05-03 | 49.54 |
| 2021-04-30 | 31.41 |
| 2021-04-29 | 29.60 |
| 2021-04-28 | 30.51 |
| 2021-04-27 | 31.41 |
| 2021-04-26 | 32.32 |
| 2021-04-23 | 35.94 |
| 2021-04-22 | 35.04 |
| 2021-04-21 | 38.66 |
| 2021-04-20 | 43.19 |
| 2021-04-19 | 30.51 |
| 2021-04-16 | 22.35 |
| 2021-04-15 | 19.63 |
| 2021-04-14 | 21.44 |
| 2021-04-13 | 21.44 |
| 2021-04-12 | 20.54 |
| 2021-04-09 | 24.16 |
| 2021-04-08 | 25.97 |
| 2021-04-07 | 31.41 |
| 2021-04-01 | 38.66 |
| 2021-03-31 | 34.13 |
| 2021-03-30 | 39.57 |
| 2021-03-29 | 35.94 |
| 2021-03-26 | 38.66 |
| 2021-03-25 | 33.22 |
| 2021-03-24 | 33.22 |
| 2021-03-23 | 37.76 |
| 2021-03-22 | 45.91 |
| 2021-03-19 | 36.85 |
| 2021-03-18 | 39.57 |
| 2021-03-17 | 37.76 |
| 2021-03-16 | 43.19 |
| 2021-03-15 | 40.47 |
| 2021-03-12 | 44.10 |
| 2021-03-11 | 44.10 |
| 2021-03-10 | 26.88 |
| 2021-03-09 | 14.19 |
| 2021-03-08 | 20.54 |
| 2021-03-05 | 33.22 |
| 2021-03-04 | 35.94 |
| 2021-03-03 | 58.60 |
| 2021-03-02 | 67.66 |
| 2021-03-01 | 67.66 |
| 2021-02-26 | 50.44 |
| 2021-02-25 | 62.23 |
| 2021-02-24 | 56.79 |
| 2021-02-23 | 64.94 |
| 2021-02-22 | 60.41 |
| 2021-02-19 | 72.19 |
| 2021-02-18 | 76.73 |
| 2021-02-17 | 97.57 |
| 2021-02-16 | 101.20 |
| 2021-02-11 | 80.35 |
| 2021-02-10 | 78.54 |
| 2021-02-09 | 77.63 |
| 2021-02-08 | 73.10 |
| 2021-02-05 | 65.85 |
| 2021-02-04 | 67.66 |
| 2021-02-03 | 70.38 |
| 2021-02-02 | 60.41 |
| 2021-02-01 | 62.23 |
| 2021-01-29 | 51.35 |
| 2021-01-28 | 51.35 |
| 2021-01-27 | 64.04 |
| 2021-01-26 | 69.48 |
| 2021-01-25 | 80.35 |
| 2021-01-22 | 89.41 |
| 2021-01-21 | 81.26 |
| 2021-01-20 | 69.48 |
| 2021-01-19 | 47.72 |
| 2021-01-18 | 48.63 |
| 2021-01-15 | 45.01 |
| 2021-01-14 | 54.97 |
| 2021-01-13 | 54.07 |
| 2021-01-12 | 50.44 |
| 2021-01-11 | 51.35 |
| 2021-01-08 | 49.54 |
| 2021-01-07 | 46.82 |
| 2021-01-06 | 37.76 |
| 2021-01-05 | 18.72 |
| 2021-01-04 | 25.07 |
| 2020-12-31 | 10.57 |
| 2020-12-30 | 11.47 |
| 2020-12-29 | 12.38 |
| 2020-12-28 | 11.47 |
| 2020-12-24 | 8.75 |
| 2020-12-23 | 7.85 |
| 2020-12-22 | 0.60 |
| 2020-12-21 | 6.04 |
| 2020-12-18 | 5.13 |
| 2020-12-17 | -0.31 |
| 2020-12-16 | 1.50 |
| 2020-12-15 | -0.31 |
| 2020-12-14 | -1.21 |
| 2020-12-11 | -2.12 |
| 2020-12-10 | -1.21 |
| 2020-12-09 | -1.21 |
| 2020-12-08 | -2.12 |
| 2020-12-07 | -3.03 |
| 2020-12-04 | -2.12 |
| 2020-12-03 | 0.60 |
| 2020-12-02 | 1.50 |
| 2020-12-01 | 2.41 |
| 2020-11-30 | 0.60 |
| 2020-11-27 | 5.13 |
| 2020-11-26 | 6.04 |
| 2020-11-25 | 11.47 |
| 2020-11-24 | 12.38 |
| 2020-11-23 | 12.38 |
| 2020-11-20 | 6.04 |
| 2020-11-19 | 8.75 |
| 2020-11-18 | 8.75 |
| 2020-11-17 | 7.85 |
| 2020-11-16 | 8.75 |
| 2020-11-13 | 8.75 |
| 2020-11-12 | 11.47 |
| 2020-11-11 | 9.66 |
| 2020-11-10 | 5.13 |
| 2020-11-09 | 6.04 |
| 2020-11-06 | 3.32 |
| 2020-11-05 | 3.32 |
| 2020-11-04 | 1.50 |
| 2020-11-03 | 3.32 |
| 2020-11-02 | 2.41 |
| 2020-10-30 | 2.41 |
| 2020-10-29 | 6.94 |
| 2020-10-28 | 3.32 |
| 2020-10-27 | 6.94 |
| 2020-10-23 | 10.57 |
| 2020-10-22 | 14.19 |
| 2020-10-21 | 15.10 |
| 2020-10-20 | 14.19 |
| 2020-10-19 | 12.38 |
| 2020-10-16 | 13.29 |
| 2020-10-15 | 9.66 |
| 2020-10-14 | 11.47 |
| 2020-10-12 | 6.94 |
| 2020-10-09 | 7.85 |
| 2020-10-08 | 11.47 |
| 2020-10-07 | 7.85 |
| 2020-10-06 | 7.85 |
| 2020-10-05 | 4.22 |
| 2020-09-30 | -3.93 |
| 2020-09-29 | 5.13 |
| 2020-09-28 | 4.22 |
| 2020-09-25 | 1.50 |
| 2020-09-24 | 6.04 |
| 2020-09-23 | 17.82 |
| 2020-09-22 | 7.85 |
| 2020-09-21 | 8.75 |
| 2020-09-18 | 10.57 |
| 2020-09-17 | 9.66 |
| 2020-09-16 | 6.04 |
| 2020-09-15 | 1.50 |
| 2020-09-14 | -2.12 |
| 2020-09-11 | -1.21 |
| 2020-09-10 | -2.12 |
| 2020-09-09 | -6.65 |
| 2020-09-08 | -4.84 |
| 2020-09-07 | -4.84 |
| 2020-09-04 | -5.75 |
| 2020-09-03 | -3.03 |
| 2020-09-02 | -2.12 |
| 2020-09-01 | -2.12 |
| 2020-08-31 | -4.84 |
| 2020-08-28 | -0.31 |
| 2020-08-27 | -4.84 |
| 2020-08-26 | -1.21 |
| 2020-08-25 | -1.21 |
| 2020-08-24 | -0.31 |
| 2020-08-21 | -2.12 |
| 2020-08-20 | -0.31 |
| 2020-08-19 | 2.41 |
| 2020-08-18 | 2.41 |
| 2020-08-17 | 2.41 |
| 2020-08-14 | 4.22 |
| 2020-08-13 | 4.22 |
| 2020-08-12 | 1.50 |
| 2020-08-11 | 6.94 |
| 2020-08-10 | 5.13 |
| 2020-08-07 | 7.85 |
| 2020-08-06 | 10.57 |
| 2020-08-05 | 12.38 |
| 2020-08-04 | 5.13 |
| 2020-08-03 | 8.75 |
| 2020-07-31 | -1.21 |
| 2020-07-30 | -6.65 |
| 2020-07-29 | -11.18 |
| 2020-07-28 | -14.81 |
| 2020-07-27 | -14.81 |
| 2020-07-24 | -10.28 |
| 2020-07-23 | -6.65 |
| 2020-07-22 | -10.28 |
| 2020-07-21 | -7.56 |
| 2020-07-20 | -1.21 |
| 2020-07-17 | -3.93 |
| 2020-07-16 | -3.93 |
| 2020-07-15 | -0.31 |
| 2020-07-14 | 0.60 |
| 2020-07-13 | 3.32 |
| 2020-07-10 | 2.41 |
| 2020-07-09 | 2.41 |
| 2020-07-08 | -1.21 |
| 2020-07-07 | -8.47 |
| 2020-07-06 | -6.92 |
| 2020-07-03 | -13.95 |
| 2020-07-02 | -21.85 |
| 2020-06-30 | -23.61 |
| 2020-06-29 | -23.61 |
| 2020-06-26 | -20.97 |
| 2020-06-24 | -20.97 |
| 2020-06-23 | -20.97 |
| 2020-06-22 | -16.58 |
| 2020-06-19 | -17.46 |
| 2020-06-18 | -15.71 |
| 2020-06-17 | -17.46 |
| 2020-06-16 | -17.46 |
| 2020-06-15 | -8.68 |
| 2020-06-12 | -33.27 |
| 2020-06-11 | -34.14 |
| 2020-06-10 | -33.27 |
| 2020-06-09 | -34.14 |
| 2020-06-08 | -35.02 |
| 2020-06-05 | -35.90 |
| 2020-06-04 | -37.66 |
| 2020-06-03 | -37.66 |
| 2020-06-02 | -33.27 |
| 2020-06-01 | -42.05 |
| 2020-05-29 | -42.93 |
| 2020-05-28 | -46.44 |
| 2020-05-27 | -50.83 |
| 2020-05-26 | -51.71 |
| 2020-05-25 | -51.71 |
| 2020-05-22 | -53.46 |
| 2020-05-21 | -50.83 |
| 2020-05-20 | -50.83 |
| 2020-05-19 | -50.83 |
| 2020-05-18 | -50.83 |
| 2020-05-15 | -49.07 |
| 2020-05-14 | -52.58 |
| 2020-05-13 | -50.83 |
| 2020-05-12 | -49.95 |
| 2020-05-11 | -49.07 |
| 2020-05-08 | -49.07 |
| 2020-05-07 | -49.07 |
| 2020-05-06 | -48.19 |
| 2020-05-05 | -49.07 |
| 2020-05-04 | -48.19 |
| 2020-04-29 | -47.32 |
| 2020-04-28 | -47.32 |
| 2020-04-27 | -47.32 |
| 2020-04-24 | -47.32 |
| 2020-04-23 | -47.32 |
| 2020-04-22 | -48.19 |
| 2020-04-21 | -48.19 |
| 2020-04-20 | -46.44 |
| 2020-04-17 | -46.44 |
| 2020-04-16 | -46.44 |
| 2020-04-15 | -44.68 |
| 2020-04-14 | -46.44 |
| 2020-04-09 | -47.32 |
| 2020-04-08 | -48.19 |
| 2020-04-07 | -49.07 |
| 2020-04-06 | -49.95 |
| 2020-04-03 | -49.95 |
| 2020-04-02 | -50.83 |
| 2020-04-01 | -50.83 |
| 2020-03-31 | -50.83 |
| 2020-03-30 | -51.71 |
| 2020-03-27 | -53.46 |
| 2020-03-26 | -52.58 |
| 2020-03-25 | -54.34 |
| 2020-03-24 | -56.97 |
| 2020-03-23 | -57.85 |
| 2020-03-20 | -54.34 |
| 2020-03-19 | -55.22 |
| 2020-03-18 | -52.58 |
| 2020-03-17 | -53.46 |
| 2020-03-16 | -51.71 |
| 2020-03-13 | -45.56 |
| 2020-03-12 | -42.93 |
| 2020-03-11 | -42.05 |
| 2020-03-10 | -43.80 |
| 2020-03-09 | -42.93 |
| 2020-03-06 | -41.17 |
| 2020-03-05 | -39.41 |
| 2020-03-04 | -39.41 |
| 2020-03-03 | -40.29 |
| 2020-03-02 | -42.93 |
| 2020-02-28 | -44.68 |
| 2020-02-27 | -43.80 |
| 2020-02-26 | -41.17 |
| 2020-02-25 | -42.05 |
| 2020-02-24 | -39.41 |
| 2020-02-21 | -39.41 |
| 2020-02-20 | -37.66 |
| 2020-02-19 | -38.53 |
| 2020-02-18 | -36.78 |
| 2020-02-17 | -35.90 |
| 2020-02-14 | -35.90 |
| 2020-02-13 | -36.78 |
| 2020-02-12 | -36.78 |
| 2020-02-11 | -36.78 |
| 2020-02-10 | -35.02 |
| 2020-02-07 | -35.02 |
| 2020-02-06 | -35.02 |
| 2020-02-05 | -35.90 |
| 2020-02-04 | -35.02 |
| 2020-02-03 | -35.02 |
| 2020-01-31 | -35.02 |
| 2020-01-30 | -35.90 |
| 2020-01-29 | -35.90 |
| 2020-01-24 | -31.51 |
| 2020-01-23 | -34.14 |
| 2020-01-22 | -33.27 |
| 2020-01-21 | -32.39 |
| 2020-01-20 | -31.51 |
| 2020-01-17 | -30.63 |
| 2020-01-16 | -32.39 |
| 2020-01-15 | -30.63 |
| 2020-01-14 | -30.63 |
| 2020-01-13 | -30.63 |
| 2020-01-10 | -31.51 |
| 2020-01-09 | -32.39 |
| 2020-01-08 | -32.39 |
| 2020-01-07 | -31.51 |
| 2020-01-06 | -31.51 |
| 2020-01-03 | -31.51 |
| 2020-01-02 | -30.63 |
| 2019-12-31 | -30.63 |
| 2019-12-30 | -30.63 |
| 2019-12-27 | -30.63 |
| 2019-12-24 | -30.63 |
| 2019-12-23 | -30.63 |
| 2019-12-20 | -30.63 |
| 2019-12-19 | -30.63 |
| 2019-12-18 | -30.63 |
| 2019-12-17 | -28.88 |
| 2019-12-16 | -28.00 |
| 2019-12-13 | -28.00 |
| 2019-12-12 | -28.88 |
| 2019-12-11 | -29.75 |
| 2019-12-10 | -30.63 |
| 2019-12-09 | -31.51 |
| 2019-12-06 | -33.27 |
| 2019-12-05 | -33.27 |
| 2019-12-04 | -32.39 |
| 2019-12-03 | -33.27 |
| 2019-12-02 | -33.27 |
| 2019-11-29 | -32.39 |
| 2019-11-28 | -32.39 |
| 2019-11-27 | -32.39 |
| 2019-11-26 | -32.39 |
| 2019-11-25 | -33.27 |
| 2019-11-22 | -33.27 |
| 2019-11-21 | -33.27 |
| 2019-11-20 | -31.51 |
| 2019-11-19 | -31.51 |
| 2019-11-18 | -29.75 |
| 2019-11-15 | -29.75 |
| 2019-11-14 | -30.63 |
| 2019-11-13 | -29.75 |
| 2019-11-12 | -30.63 |
| 2019-11-11 | -31.51 |
| 2019-11-08 | -30.63 |
| 2019-11-07 | -29.75 |
| 2019-11-06 | -29.75 |
| 2019-11-05 | -31.51 |
| 2019-11-04 | -30.63 |
| 2019-11-01 | -30.63 |
| 2019-10-31 | -28.00 |
| 2019-10-30 | -27.12 |
| 2019-10-29 | -28.00 |
| 2019-10-28 | -27.12 |
| 2019-10-25 | -28.00 |
| 2019-10-24 | -28.00 |
| 2019-10-23 | -29.75 |
| 2019-10-22 | -28.88 |
| 2019-10-21 | -30.63 |
| 2019-10-18 | -28.00 |
| 2019-10-17 | -27.12 |
| 2019-10-16 | -26.24 |
| 2019-10-15 | -24.49 |
| 2019-10-14 | -22.73 |
| 2019-10-11 | -24.49 |
| 2019-10-10 | -21.85 |
| 2019-10-09 | -27.12 |
| 2019-10-08 | -28.88 |
| 2019-10-04 | -29.75 |
| 2019-10-03 | -34.14 |
| 2019-10-02 | -33.27 |
| 2019-09-30 | -33.27 |
| 2019-09-27 | -34.14 |
| 2019-09-26 | -32.39 |
| 2019-09-25 | -31.51 |
| 2019-09-24 | -30.63 |
| 2019-09-23 | -30.63 |
| 2019-09-20 | -29.75 |
| 2019-09-19 | -28.88 |
| 2019-09-18 | -28.00 |
| 2019-09-17 | -28.00 |
| 2019-09-16 | -27.12 |
| 2019-09-13 | -28.00 |
| 2019-09-12 | -28.88 |
| 2019-09-11 | -30.63 |
| 2019-09-10 | -30.63 |
| 2019-09-09 | -33.27 |
| 2019-09-06 | -32.39 |
| 2019-09-05 | -32.39 |
| 2019-09-04 | -32.39 |
| 2019-09-03 | -33.27 |
| 2019-09-02 | -31.51 |
| 2019-08-30 | -35.02 |
| 2019-08-29 | -35.90 |
| 2019-08-28 | -34.14 |
| 2019-08-27 | -34.14 |
| 2019-08-26 | -33.27 |
| 2019-08-23 | -32.39 |
| 2019-08-22 | -31.51 |
| 2019-08-21 | -31.51 |
| 2019-08-20 | -31.51 |
| 2019-08-19 | -30.63 |
| 2019-08-16 | -32.39 |
| 2019-08-15 | -33.27 |
| 2019-08-14 | -32.39 |
| 2019-08-13 | -34.14 |
| 2019-08-12 | -33.27 |
| 2019-08-09 | -34.14 |
| 2019-08-08 | -34.14 |
| 2019-08-07 | -35.90 |
| 2019-08-06 | -36.78 |
| 2019-08-05 | -36.78 |
| 2019-08-02 | -35.02 |
| 2019-08-01 | -32.39 |
| 2019-07-31 | -33.27 |
| 2019-07-30 | -32.39 |
| 2019-07-29 | -32.39 |
| 2019-07-26 | -31.51 |
| 2019-07-25 | -31.51 |
| 2019-07-24 | -31.51 |
| 2019-07-23 | -30.63 |
| 2019-07-22 | -32.39 |
| 2019-07-19 | -30.63 |
| 2019-07-18 | -31.51 |
| 2019-07-17 | -30.63 |
| 2019-07-16 | -30.63 |
| 2019-07-15 | -30.63 |
| 2019-07-12 | -29.75 |
| 2019-07-11 | -30.63 |
| 2019-07-10 | -29.75 |
| 2019-07-09 | -31.51 |
| 2019-07-08 | -30.63 |
| 2019-07-05 | -29.75 |
| 2019-07-04 | -29.75 |
| 2019-07-03 | -28.88 |
| 2019-07-02 | -27.38 |
| 2019-06-28 | -29.09 |
| 2019-06-27 | -31.66 |
| 2019-06-26 | -32.51 |
| 2019-06-25 | -33.36 |
| 2019-06-24 | -32.51 |
| 2019-06-21 | -34.22 |
| 2019-06-20 | -31.66 |
| 2019-06-19 | -33.36 |
| 2019-06-18 | -34.22 |
| 2019-06-17 | -34.22 |
| 2019-06-14 | -34.22 |
| 2019-06-13 | -34.22 |
| 2019-06-12 | -33.36 |
| 2019-06-11 | -33.36 |
| 2019-06-10 | -32.51 |
| 2019-06-06 | -33.36 |
| 2019-06-05 | -33.36 |
| 2019-06-04 | -35.07 |
| 2019-06-03 | -34.22 |
| 2019-05-31 | -34.22 |
| 2019-05-30 | -33.36 |
| 2019-05-29 | -33.36 |
| 2019-05-28 | -35.07 |
| 2019-05-27 | -32.51 |
| 2019-05-24 | -33.36 |
| 2019-05-23 | -33.36 |
| 2019-05-22 | -32.51 |
| 2019-05-21 | -29.95 |
| 2019-05-20 | -34.22 |
| 2019-05-17 | -32.51 |
| 2019-05-16 | -32.51 |
| 2019-05-15 | -31.66 |
| 2019-05-14 | -31.66 |
| 2019-05-10 | -29.95 |
| 2019-05-09 | -29.95 |
| 2019-05-08 | -29.09 |
| 2019-05-07 | -28.24 |
| 2019-05-06 | -25.67 |
| 2019-05-03 | -23.97 |
| 2019-05-02 | -23.97 |
| 2019-04-30 | -23.11 |
| 2019-04-29 | -22.26 |
| 2019-04-26 | -22.26 |
| 2019-04-25 | -22.26 |
| 2019-04-24 | -21.40 |
| 2019-04-23 | -21.40 |
| 2019-04-18 | -20.55 |
| 2019-04-17 | -20.55 |
| 2019-04-16 | -19.69 |
| 2019-04-15 | -21.40 |
| 2019-04-12 | -20.55 |
| 2019-04-11 | -20.55 |
| 2019-04-10 | -19.69 |
| 2019-04-09 | -19.69 |
| 2019-04-08 | -18.84 |
| 2019-04-04 | -18.84 |
| 2019-04-03 | -19.69 |
| 2019-04-02 | -20.55 |
| 2019-04-01 | -20.55 |
| 2019-03-29 | -20.55 |
| 2019-03-28 | -18.84 |
| 2019-03-27 | -14.57 |
| 2019-03-26 | -16.28 |
| 2019-03-25 | -15.42 |
| 2019-03-22 | -13.71 |
| 2019-03-21 | -13.71 |
| 2019-03-20 | -12.86 |
| 2019-03-19 | -12.01 |
| 2019-03-18 | -11.15 |
| 2019-03-15 | -12.86 |
| 2019-03-14 | -12.01 |
| 2019-03-13 | -13.71 |
| 2019-03-12 | -13.71 |
| 2019-03-11 | -14.57 |
| 2019-03-08 | -12.01 |
| 2019-03-07 | -9.44 |
| 2019-03-06 | -8.59 |
| 2019-03-05 | -7.73 |
| 2019-03-04 | -8.59 |
| 2019-03-01 | -8.59 |
| 2019-02-28 | -10.30 |
| 2019-02-27 | -9.44 |
| 2019-02-26 | -6.88 |
| 2019-02-25 | -6.03 |
| 2019-02-22 | -7.73 |
| 2019-02-21 | -8.59 |
| 2019-02-20 | -8.59 |
| 2019-02-19 | -10.30 |
| 2019-02-18 | -6.88 |
| 2019-02-15 | -8.59 |
| 2019-02-14 | -4.32 |
| 2019-02-13 | -9.44 |
| 2019-02-12 | -6.88 |
| 2019-02-11 | -14.57 |
| 2019-02-08 | -15.42 |
| 2019-02-04 | -15.42 |
| 2019-02-01 | -16.28 |
| 2019-01-31 | -17.13 |
| 2019-01-30 | -21.40 |
| 2019-01-29 | -20.55 |
| 2019-01-28 | -18.84 |
| 2019-01-25 | -17.99 |
| 2019-01-24 | -17.99 |
| 2019-01-23 | -19.69 |
| 2019-01-22 | -17.13 |
| 2019-01-21 | -17.13 |
| 2019-01-18 | -18.84 |
| 2019-01-17 | -18.84 |
| 2019-01-16 | -21.40 |
| 2019-01-15 | -22.26 |
| 2019-01-14 | -23.11 |
| 2019-01-11 | -21.40 |
| 2019-01-10 | -20.55 |
| 2019-01-09 | -18.84 |
| 2019-01-08 | -22.26 |
| 2019-01-07 | -21.40 |
| 2019-01-04 | -23.97 |
| 2019-01-03 | -21.40 |
| 2019-01-02 | -21.40 |
| 2018-12-31 | -19.69 |
| 2018-12-28 | -20.55 |
| 2018-12-27 | -20.55 |
| 2018-12-24 | -20.55 |
| 2018-12-21 | -20.55 |
| 2018-12-20 | -19.69 |
| 2018-12-19 | -15.42 |
| 2018-12-18 | -13.71 |
| 2018-12-17 | -13.71 |
| 2018-12-14 | -12.86 |
| 2018-12-13 | -12.01 |
| 2018-12-12 | -12.86 |
| 2018-12-11 | -13.71 |
| 2018-12-10 | -12.86 |
| 2018-12-07 | -11.15 |
| 2018-12-06 | -14.57 |
| 2018-12-05 | -11.15 |
| 2018-12-04 | -10.30 |
| 2018-12-03 | -13.71 |
| 2018-11-30 | -15.42 |
| 2018-11-29 | -14.57 |
| 2018-11-28 | -13.71 |
| 2018-11-27 | -15.42 |
| 2018-11-26 | -15.42 |
| 2018-11-23 | -15.42 |
| 2018-11-22 | -15.42 |
| 2018-11-21 | -15.42 |
| 2018-11-20 | -16.28 |
| 2018-11-19 | -15.42 |
| 2018-11-16 | -14.57 |
| 2018-11-15 | -16.28 |
| 2018-11-14 | -15.42 |
| 2018-11-13 | -16.28 |
| 2018-11-12 | -17.13 |
| 2018-11-09 | -17.13 |
| 2018-11-08 | -12.86 |
| 2018-11-07 | -14.57 |
| 2018-11-06 | -14.57 |
| 2018-11-05 | -13.71 |
| 2018-11-02 | -13.71 |
| 2018-11-01 | -17.13 |
| 2018-10-31 | -17.99 |
| 2018-10-30 | -23.97 |
| 2018-10-29 | -23.97 |
| 2018-10-26 | -22.26 |
| 2018-10-25 | -22.26 |
| 2018-10-24 | -21.40 |
| 2018-10-23 | -23.11 |
| 2018-10-22 | -19.69 |
| 2018-10-19 | -23.11 |
| 2018-10-18 | -21.40 |
| 2018-10-16 | -21.40 |
| 2018-10-15 | -17.99 |
| 2018-10-12 | -16.28 |
| 2018-10-11 | -19.69 |
| 2018-10-10 | -12.01 |
| 2018-10-09 | -11.15 |
| 2018-10-08 | -10.30 |
| 2018-10-05 | -6.03 |
| 2018-10-04 | -6.88 |
| 2018-10-03 | -7.73 |
| 2018-10-02 | -6.88 |
| 2018-09-28 | -3.46 |
| 2018-09-27 | -6.03 |
| 2018-09-26 | -8.59 |
| 2018-09-24 | -7.73 |
| 2018-09-21 | -4.32 |
| 2018-09-20 | -4.32 |
| 2018-09-19 | -5.17 |
| 2018-09-18 | -6.03 |
| 2018-09-17 | -7.73 |
| 2018-09-14 | -6.03 |
| 2018-09-13 | -7.73 |
| 2018-09-12 | -11.15 |
| 2018-09-11 | -10.30 |
| 2018-09-10 | -10.30 |
| 2018-09-07 | -11.15 |
| 2018-09-06 | -7.73 |
| 2018-09-05 | -2.61 |
| 2018-09-04 | 0.81 |
| 2018-09-03 | -0.05 |
| 2018-08-31 | 2.52 |
| 2018-08-30 | -0.05 |
| 2018-08-29 | 2.52 |
| 2018-08-28 | 1.66 |
| 2018-08-27 | 6.79 |
| 2018-08-24 | 14.48 |
| 2018-08-23 | 17.90 |
| 2018-08-22 | 20.46 |
| 2018-08-21 | 18.75 |
| 2018-08-20 | 13.62 |
| 2018-08-17 | 8.50 |
| 2018-08-16 | 11.91 |
| 2018-08-15 | 15.33 |
| 2018-08-14 | 20.46 |
| 2018-08-13 | 19.60 |
| 2018-08-10 | 20.46 |
| 2018-08-09 | 23.02 |
| 2018-08-08 | 24.73 |
| 2018-08-07 | 20.46 |
| 2018-08-06 | 18.75 |
| 2018-08-03 | 23.02 |
| 2018-08-02 | 23.88 |
| 2018-08-01 | 29.00 |
| 2018-07-31 | 26.44 |
| 2018-07-30 | 25.58 |
| 2018-07-27 | 27.29 |
| 2018-07-26 | 18.75 |
| 2018-07-25 | 16.19 |
| 2018-07-24 | 13.62 |
| 2018-07-23 | 10.21 |
| 2018-07-20 | 12.77 |
| 2018-07-19 | 10.21 |
| 2018-07-18 | 11.91 |
| 2018-07-17 | 11.91 |
| 2018-07-16 | 10.21 |
| 2018-07-13 | 11.91 |
| 2018-07-12 | 12.77 |
| 2018-07-11 | 9.35 |
| 2018-07-10 | 16.19 |
| 2018-07-09 | 15.33 |
| 2018-07-06 | 5.08 |
| 2018-07-05 | 5.08 |
| 2018-07-04 | 5.93 |
| 2018-07-03 | 10.21 |
| 2018-06-29 | 12.60 |
| 2018-06-28 | 10.08 |
| 2018-06-27 | 14.28 |
| 2018-06-26 | 19.32 |
| 2018-06-25 | 23.52 |
| 2018-06-22 | 21.00 |
| 2018-06-21 | 21.00 |
| 2018-06-20 | 23.52 |
| 2018-06-19 | 20.16 |
| 2018-06-15 | 25.20 |
| 2018-06-14 | 27.72 |
| 2018-06-13 | 29.40 |
| 2018-06-12 | 34.45 |
| 2018-06-11 | 32.77 |
| 2018-06-08 | 34.45 |
| 2018-06-07 | 34.45 |
| 2018-06-06 | 35.29 |
| 2018-06-05 | 32.77 |
| 2018-06-04 | 34.45 |
| 2018-06-01 | 36.97 |
| 2018-05-31 | 37.81 |
| 2018-05-30 | 30.24 |
| 2018-05-29 | 27.72 |
| 2018-05-28 | 32.77 |
| 2018-05-25 | 33.61 |
| 2018-05-24 | 40.33 |
| 2018-05-23 | 34.45 |
| 2018-05-21 | 35.29 |
| 2018-05-18 | 33.61 |
| 2018-05-17 | 30.24 |
| 2018-05-16 | 31.92 |
| 2018-05-15 | 42.01 |
| 2018-05-14 | 42.85 |
| 2018-05-11 | 40.33 |
| 2018-05-10 | 39.49 |
| 2018-05-09 | 38.65 |
| 2018-05-08 | 36.13 |
| 2018-05-07 | 37.81 |
| 2018-05-04 | 32.77 |
| 2018-05-03 | 45.37 |
| 2018-05-02 | 36.97 |
| 2018-04-30 | 36.97 |
| 2018-04-27 | 35.29 |
| 2018-04-26 | 21.84 |
| 2018-04-25 | 17.64 |
| 2018-04-24 | 17.64 |
| 2018-04-23 | 16.80 |
| 2018-04-20 | 10.92 |
| 2018-04-19 | 15.12 |
| 2018-04-18 | 11.76 |
| 2018-04-17 | 14.28 |
| 2018-04-16 | 15.12 |
| 2018-04-13 | 17.64 |
| 2018-04-12 | 15.96 |
| 2018-04-11 | 15.96 |
| 2018-04-10 | 8.40 |
| 2018-04-09 | 13.44 |
| 2018-04-06 | -0.85 |
| 2018-04-04 | -5.89 |
| 2018-04-03 | -8.41 |
| 2018-03-29 | -10.93 |
| 2018-03-28 | -12.61 |
| 2018-03-27 | -10.93 |
| 2018-03-26 | -14.29 |
| 2018-03-23 | -15.13 |
| 2018-03-22 | -13.45 |
| 2018-03-21 | -14.29 |
| 2018-03-20 | -15.13 |
| 2018-03-19 | -15.97 |
| 2018-03-16 | -17.65 |
| 2018-03-15 | -15.97 |
| 2018-03-14 | -15.13 |
| 2018-03-13 | -15.13 |
| 2018-03-12 | -16.81 |
| 2018-03-09 | -15.97 |
| 2018-03-08 | -17.65 |
| 2018-03-07 | -18.49 |
| 2018-03-06 | -17.65 |
| 2018-03-05 | -18.49 |
| 2018-03-02 | -17.65 |
| 2018-03-01 | -16.81 |
| 2018-02-28 | -18.49 |
| 2018-02-27 | -18.49 |
| 2018-02-26 | -18.49 |
| 2018-02-23 | -18.49 |
| 2018-02-22 | -18.49 |
| 2018-02-21 | -18.49 |
| 2018-02-20 | -17.65 |
| 2018-02-15 | -20.17 |
| 2018-02-14 | -20.17 |
| 2018-02-13 | -22.69 |
| 2018-02-12 | -23.53 |
| 2018-02-09 | -24.37 |
| 2018-02-08 | -21.85 |
| 2018-02-07 | -20.17 |
| 2018-02-06 | -19.33 |
| 2018-02-05 | -12.61 |
| 2018-02-02 | -15.13 |
| 2018-02-01 | -16.81 |
| 2018-01-31 | -15.13 |
| 2018-01-30 | -17.65 |
| 2018-01-29 | -15.97 |
| 2018-01-26 | -14.29 |
| 2018-01-25 | -15.97 |
| 2018-01-24 | -15.97 |
| 2018-01-23 | -15.97 |
| 2018-01-22 | -15.13 |
| 2018-01-19 | -14.29 |
| 2018-01-18 | -13.45 |
| 2018-01-17 | -15.13 |
| 2018-01-16 | -12.61 |
| 2018-01-15 | -13.45 |
| 2018-01-12 | -13.45 |
| 2018-01-11 | -15.13 |
| 2018-01-10 | -18.49 |
| 2018-01-09 | -20.17 |
| 2018-01-08 | -20.17 |
| 2018-01-05 | -22.69 |
| 2018-01-04 | -22.69 |
| 2018-01-03 | -23.53 |
| 2018-01-02 | -22.69 |
| 2017-12-29 | -21.85 |
| 2017-12-28 | -23.53 |
| 2017-12-27 | -23.53 |
| 2017-12-22 | -23.53 |
| 2017-12-21 | -23.53 |
| 2017-12-20 | -24.37 |
| 2017-12-19 | -22.69 |
| 2017-12-18 | -23.53 |
| 2017-12-15 | -24.37 |
| 2017-12-14 | -23.53 |
| 2017-12-13 | -25.21 |
| 2017-12-12 | -23.53 |
| 2017-12-11 | -24.37 |
| 2017-12-08 | -24.37 |
| 2017-12-07 | -27.74 |
| 2017-12-06 | -26.05 |
| 2017-12-05 | -24.37 |
| 2017-12-04 | -22.69 |
| 2017-12-01 | -23.53 |
| 2017-11-30 | -22.69 |
| 2017-11-29 | -23.53 |
| 2017-11-28 | -21.85 |
| 2017-11-27 | -21.85 |
| 2017-11-24 | -22.69 |
| 2017-11-23 | -21.01 |
| 2017-11-22 | -20.17 |
| 2017-11-21 | -21.01 |
| 2017-11-20 | -20.17 |
| 2017-11-17 | -20.17 |
| 2017-11-16 | -16.81 |
| 2017-11-15 | -18.49 |
| 2017-11-14 | -13.45 |
| 2017-11-13 | -12.61 |
| 2017-11-10 | -11.77 |
| 2017-11-09 | -10.93 |
| 2017-11-08 | -10.93 |
| 2017-11-07 | -11.77 |
| 2017-11-06 | -12.61 |
| 2017-11-03 | -11.77 |
| 2017-11-02 | -12.61 |
| 2017-11-01 | -13.45 |
| 2017-10-31 | -13.45 |
| 2017-10-30 | -14.29 |
| 2017-10-27 | -10.93 |
| 2017-10-26 | -5.89 |
| 2017-10-25 | -5.89 |
| 2017-10-24 | -5.89 |
| 2017-10-23 | -5.05 |
| 2017-10-20 | -8.41 |
| 2017-10-19 | -10.93 |
| 2017-10-18 | -5.89 |
| 2017-10-17 | -13.45 |
| 2017-10-16 | -13.45 |
| 2017-10-13 | -15.97 |
| 2017-10-12 | -15.97 |
| 2017-10-11 | -18.49 |
| 2017-10-10 | -19.33 |
| 2017-10-09 | -21.01 |
| 2017-10-06 | -18.49 |
| 2017-10-04 | -17.65 |
| 2017-10-03 | -17.65 |
| 2017-09-29 | -17.65 |
| 2017-09-28 | -17.65 |
| 2017-09-27 | -16.81 |
| 2017-09-26 | -16.81 |
| 2017-09-25 | -17.65 |
| 2017-09-22 | -14.29 |
| 2017-09-21 | -15.13 |
| 2017-09-20 | -16.81 |
| 2017-09-19 | -15.97 |
| 2017-09-18 | -14.29 |
| 2017-09-15 | -15.13 |
| 2017-09-14 | -16.81 |
| 2017-09-13 | -15.13 |
| 2017-09-12 | -17.65 |
| 2017-09-11 | -18.49 |
| 2017-09-08 | -23.53 |
| 2017-09-07 | -22.69 |
| 2017-09-06 | -24.37 |
| 2017-09-05 | -24.37 |
| 2017-09-04 | -26.05 |
| 2017-09-01 | -25.21 |
| 2017-08-31 | -26.90 |
| 2017-08-30 | -26.05 |
| 2017-08-29 | -26.05 |
| 2017-08-28 | -24.37 |
| 2017-08-25 | -25.21 |
| 2017-08-24 | -26.05 |
| 2017-08-22 | -25.21 |
| 2017-08-21 | -22.69 |
| 2017-08-18 | -26.05 |
| 2017-08-17 | -24.37 |
| 2017-08-16 | -24.37 |
| 2017-08-15 | -24.37 |
| 2017-08-14 | -25.21 |
| 2017-08-11 | -25.21 |
| 2017-08-10 | -23.53 |
| 2017-08-09 | -21.85 |
| 2017-08-08 | -21.85 |
| 2017-08-07 | -21.01 |
| 2017-08-04 | -21.01 |
| 2017-08-03 | -21.01 |
| 2017-08-02 | -21.85 |
| 2017-08-01 | -21.01 |
| 2017-07-31 | -21.85 |
| 2017-07-28 | -21.01 |
| 2017-07-27 | -21.01 |
| 2017-07-26 | -19.33 |
| 2017-07-25 | -20.17 |
| 2017-07-24 | -18.49 |
| 2017-07-21 | -19.33 |
| 2017-07-20 | -21.01 |
| 2017-07-19 | -21.85 |
| 2017-07-18 | -21.85 |
| 2017-07-17 | -23.53 |
| 2017-07-14 | -26.90 |
| 2017-07-13 | -26.90 |
| 2017-07-12 | -28.58 |
| 2017-07-11 | -29.42 |
| 2017-07-10 | -29.42 |
| 2017-07-07 | -29.75 |
| 2017-07-06 | -29.75 |
| 2017-07-05 | -29.75 |
| 2017-07-04 | -31.40 |
| 2017-07-03 | -29.75 |
| 2017-06-30 | -28.93 |
| 2017-06-29 | -30.58 |
| 2017-06-28 | -29.75 |
| 2017-06-27 | -29.75 |
| 2017-06-26 | -28.10 |
| 2017-06-23 | -31.40 |
| 2017-06-22 | -29.75 |
| 2017-06-21 | -33.06 |
| 2017-06-20 | -34.71 |
| 2017-06-19 | -34.71 |
| 2017-06-16 | -34.71 |
| 2017-06-15 | -35.54 |
| 2017-06-14 | -34.71 |
| 2017-06-13 | -35.54 |
| 2017-06-12 | -35.54 |
| 2017-06-09 | -34.71 |
| 2017-06-08 | -34.71 |
| 2017-06-07 | -34.71 |
| 2017-06-06 | -36.36 |
| 2017-06-05 | -36.36 |
| 2017-06-02 | -37.19 |
| 2017-06-01 | -36.36 |
| 2017-05-31 | -35.54 |
| 2017-05-29 | -35.54 |
| 2017-05-26 | -34.71 |
| 2017-05-25 | -35.54 |
| 2017-05-24 | -35.54 |
| 2017-05-23 | -33.88 |
| 2017-05-22 | -34.71 |
| 2017-05-19 | -34.71 |
| 2017-05-18 | -35.54 |
| 2017-05-17 | -34.71 |
| 2017-05-16 | -34.71 |
| 2017-05-15 | -37.19 |
| 2017-05-12 | -37.19 |
| 2017-05-11 | -36.36 |
| 2017-05-10 | -35.54 |
| 2017-05-09 | -32.23 |
| 2017-05-08 | -35.54 |
| 2017-05-05 | -33.06 |
| 2017-05-04 | -32.23 |
| 2017-05-02 | -32.23 |
| 2017-04-28 | -34.71 |
| 2017-04-27 | -34.71 |
| 2017-04-26 | -34.71 |
| 2017-04-25 | -33.88 |
| 2017-04-24 | -35.54 |
| 2017-04-21 | -34.71 |
| 2017-04-20 | -33.88 |
| 2017-04-19 | -33.88 |
| 2017-04-18 | -34.71 |
| 2017-04-13 | -33.06 |
| 2017-04-12 | -33.06 |
| 2017-04-11 | -33.88 |
| 2017-04-10 | -32.23 |
| 2017-04-07 | -33.06 |
| 2017-04-06 | -32.23 |
| 2017-04-05 | -32.23 |
| 2017-04-03 | -33.06 |
| 2017-03-31 | -33.88 |
| 2017-03-30 | -31.40 |
| 2017-03-29 | -33.06 |
| 2017-03-28 | -31.40 |
| 2017-03-27 | -33.06 |
| 2017-03-24 | -33.06 |
| 2017-03-23 | -31.40 |
| 2017-03-22 | -30.58 |
| 2017-03-21 | -29.75 |
| 2017-03-20 | -31.40 |
| 2017-03-17 | -34.71 |
| 2017-03-16 | -33.06 |
| 2017-03-15 | -34.71 |
| 2017-03-14 | -34.71 |
| 2017-03-13 | -33.06 |
| 2017-03-10 | -33.88 |
| 2017-03-09 | -33.88 |
| 2017-03-08 | -32.23 |
| 2017-03-07 | -34.71 |
| 2017-03-06 | -38.02 |
| 2017-03-03 | -38.02 |
| 2017-03-02 | -36.36 |
| 2017-03-01 | -35.54 |
| 2017-02-28 | -36.36 |
| 2017-02-27 | -35.54 |
| 2017-02-24 | -34.71 |
| 2017-02-23 | -35.54 |
| 2017-02-22 | -33.88 |
| 2017-02-21 | -36.36 |
| 2017-02-20 | -33.88 |
| 2017-02-17 | -32.23 |
| 2017-02-16 | -30.58 |
| 2017-02-15 | -30.58 |
| 2017-02-14 | -33.88 |
| 2017-02-13 | -32.23 |
| 2017-02-10 | -40.50 |
| 2017-02-09 | -41.32 |
| 2017-02-08 | -42.15 |
| 2017-02-07 | -41.32 |
| 2017-02-06 | -41.32 |
| 2017-02-03 | -41.32 |
| 2017-02-02 | -41.32 |
| 2017-02-01 | -42.15 |
| 2017-01-27 | -42.98 |
| 2017-01-26 | -42.15 |
| 2017-01-25 | -42.15 |
| 2017-01-24 | -41.32 |
| 2017-01-23 | -41.32 |
| 2017-01-20 | -42.15 |
| 2017-01-19 | -40.50 |
| 2017-01-18 | -41.32 |
| 2017-01-17 | -41.32 |
| 2017-01-16 | -41.32 |
| 2017-01-13 | -40.50 |
| 2017-01-12 | -39.67 |
| 2017-01-11 | -40.50 |
| 2017-01-10 | -42.15 |
| 2017-01-09 | -42.15 |
| 2017-01-06 | -42.98 |
| 2017-01-05 | -41.32 |
| 2017-01-04 | -42.15 |
| 2017-01-03 | -41.32 |
| 2016-12-30 | -41.32 |
| 2016-12-29 | -42.15 |
| 2016-12-28 | -41.32 |
| 2016-12-23 | -42.15 |
| 2016-12-22 | -41.32 |
| 2016-12-21 | -42.15 |
| 2016-12-20 | -42.98 |
| 2016-12-19 | -42.98 |
| 2016-12-16 | -42.15 |
| 2016-12-15 | -42.98 |
| 2016-12-14 | -42.15 |
| 2016-12-13 | -41.32 |
| 2016-12-12 | -40.50 |
| 2016-12-09 | -40.50 |
| 2016-12-08 | -39.67 |
| 2016-12-07 | -42.15 |
| 2016-12-06 | -42.15 |
| 2016-12-05 | -41.32 |
| 2016-12-02 | -40.50 |
| 2016-12-01 | -39.67 |
| 2016-11-30 | -39.67 |
| 2016-11-29 | -39.67 |
| 2016-11-28 | -39.67 |
| 2016-11-25 | -41.32 |
| 2016-11-24 | -39.67 |
| 2016-11-23 | -36.36 |
| 2016-11-22 | -37.19 |
| 2016-11-21 | -37.19 |
| 2016-11-18 | -38.02 |
| 2016-11-17 | -38.02 |
| 2016-11-16 | -37.19 |
| 2016-11-15 | -39.67 |
| 2016-11-14 | -38.02 |
| 2016-11-11 | -40.50 |
| 2016-11-10 | -40.50 |
| 2016-11-09 | -41.32 |
| 2016-11-08 | -39.67 |
| 2016-11-07 | -41.32 |
| 2016-11-04 | -42.15 |
| 2016-11-03 | -41.32 |
| 2016-11-02 | -40.50 |
| 2016-11-01 | -39.67 |
| 2016-10-31 | -41.32 |
| 2016-10-28 | -40.50 |
| 2016-10-27 | -38.84 |
| 2016-10-26 | -39.67 |
| 2016-10-25 | -37.19 |
| 2016-10-24 | -36.36 |
| 2016-10-20 | -37.19 |
| 2016-10-19 | -37.19 |
| 2016-10-18 | -38.02 |
| 2016-10-17 | -39.67 |
| 2016-10-14 | -40.50 |
| 2016-10-13 | -38.84 |
| 2016-10-12 | -38.02 |
| 2016-10-11 | -38.02 |
| 2016-10-07 | -38.02 |
| 2016-10-06 | -38.02 |
| 2016-10-05 | -40.50 |
| 2016-10-04 | -39.67 |
| 2016-10-03 | -38.84 |
| 2016-09-30 | -37.19 |
| 2016-09-29 | -35.54 |
| 2016-09-28 | -34.71 |
| 2016-09-27 | -33.06 |
| 2016-09-26 | -33.88 |
| 2016-09-23 | -33.88 |
| 2016-09-22 | -33.88 |
| 2016-09-21 | -33.88 |
| 2016-09-20 | -35.54 |
| 2016-09-19 | -36.36 |
| 2016-09-15 | -37.19 |
| 2016-09-14 | -35.54 |
| 2016-09-13 | -35.54 |
| 2016-09-12 | -35.54 |
| 2016-09-09 | -33.88 |
| 2016-09-08 | -33.06 |
| 2016-09-07 | -33.06 |
| 2016-09-06 | -34.71 |
| 2016-09-05 | -34.71 |
| 2016-09-02 | -37.19 |
| 2016-09-01 | -38.02 |
| 2016-08-31 | -38.84 |
| 2016-08-30 | -37.19 |
| 2016-08-29 | -35.54 |
| 2016-08-26 | -34.71 |
| 2016-08-25 | -35.54 |
| 2016-08-24 | -36.36 |
| 2016-08-23 | -34.71 |
| 2016-08-22 | -33.88 |
| 2016-08-19 | -32.23 |
| 2016-08-18 | -30.58 |
| 2016-08-17 | -30.58 |
| 2016-08-16 | -33.06 |
| 2016-08-15 | -32.23 |
| 2016-08-12 | -32.23 |
| 2016-08-11 | -32.23 |
| 2016-08-10 | -33.06 |
| 2016-08-09 | -33.06 |
| 2016-08-08 | -33.88 |
| 2016-08-05 | -33.88 |
| 2016-08-04 | -33.88 |
| 2016-08-03 | -33.88 |
| 2016-08-01 | -32.23 |
| 2016-07-29 | -33.88 |
| 2016-07-28 | -33.06 |
| 2016-07-27 | -32.23 |
| 2016-07-26 | -33.06 |
| 2016-07-25 | -33.06 |
| 2016-07-22 | -32.23 |
| 2016-07-21 | -33.06 |
| 2016-07-20 | -32.23 |
| 2016-07-19 | -32.23 |
| 2016-07-18 | -33.06 |
| 2016-07-15 | -33.06 |
| 2016-07-14 | -31.40 |
| 2016-07-13 | -29.75 |
| 2016-07-12 | -32.23 |
| 2016-07-11 | -31.40 |
| 2016-07-08 | -33.88 |
| 2016-07-07 | -35.54 |
| 2016-07-06 | -35.54 |
| 2016-07-05 | -33.88 |
| 2016-07-04 | -34.71 |
| 2016-06-30 | -37.19 |
| 2016-06-29 | -39.67 |
| 2016-06-28 | -35.54 |
| 2016-06-27 | -35.54 |
| 2016-06-24 | -35.54 |
| 2016-06-23 | -34.71 |
| 2016-06-22 | -34.71 |
| 2016-06-21 | -34.71 |
| 2016-06-20 | -34.71 |
| 2016-06-17 | -34.71 |
| 2016-06-16 | -32.23 |
| 2016-06-15 | -31.40 |
| 2016-06-14 | -31.40 |
| 2016-06-13 | -33.06 |
| 2016-06-10 | -29.75 |
| 2016-06-08 | -27.27 |
| 2016-06-07 | -25.62 |
| 2016-06-06 | -25.62 |
| 2016-06-03 | -26.45 |
| 2016-06-02 | -26.45 |
| 2016-06-01 | -25.62 |
| 2016-05-31 | -32.23 |
| 2016-05-30 | -29.75 |
| 2016-05-27 | -28.10 |
| 2016-05-26 | -25.62 |
| 2016-05-25 | -25.62 |
| 2016-05-24 | -28.93 |
| 2016-05-23 | -32.23 |
| 2016-05-20 | -33.88 |
| 2016-05-19 | -34.71 |
| 2016-05-18 | -36.36 |
| 2016-05-17 | -35.54 |
| 2016-05-16 | -34.71 |
| 2016-05-13 | -38.02 |
| 2016-05-12 | -35.54 |
| 2016-05-11 | -33.88 |
| 2016-05-10 | -31.40 |
| 2016-05-09 | -31.40 |
| 2016-05-06 | -24.79 |
| 2016-05-05 | -24.79 |
| 2016-05-04 | -23.97 |
| 2016-05-03 | -23.97 |
| 2016-04-29 | -23.97 |
| 2016-04-28 | -23.97 |
| 2016-04-27 | -23.97 |
| 2016-04-26 | -23.97 |
| 2016-04-25 | -24.79 |
| 2016-04-22 | -24.79 |
| 2016-04-21 | -24.79 |
| 2016-04-20 | -23.97 |
| 2016-04-19 | -23.97 |
| 2016-04-18 | -23.97 |
| 2016-04-15 | -25.62 |
| 2016-04-14 | -24.79 |
| 2016-04-13 | -22.31 |
| 2016-04-12 | -23.14 |
| 2016-04-11 | -23.97 |
| 2016-04-08 | -23.14 |
| 2016-04-07 | -23.14 |
| 2016-04-06 | -25.62 |
| 2016-04-05 | -25.62 |
| 2016-04-01 | -24.79 |
| 2016-03-31 | -27.27 |
| 2016-03-30 | -25.62 |
| 2016-03-29 | -27.27 |
| 2016-03-24 | -26.45 |
| 2016-03-23 | -23.14 |
| 2016-03-22 | -21.49 |
| 2016-03-21 | -22.31 |
| 2016-03-18 | -23.14 |
| 2016-03-17 | -23.97 |
| 2016-03-16 | -28.10 |
| 2016-03-15 | -28.10 |
| 2016-03-14 | -28.10 |
| 2016-03-11 | -28.10 |
| 2016-03-10 | -28.10 |
| 2016-03-09 | -27.27 |
| 2016-03-08 | -28.10 |
| 2016-03-07 | -28.93 |
| 2016-03-04 | -26.45 |
| 2016-03-03 | -30.58 |
| 2016-03-02 | -31.40 |
| 2016-03-01 | -30.58 |
| 2016-02-29 | -30.58 |
| 2016-02-26 | -30.58 |
| 2016-02-25 | -30.58 |
| 2016-02-24 | -30.58 |
| 2016-02-23 | -30.58 |
| 2016-02-22 | -29.75 |
| 2016-02-19 | -32.23 |
| 2016-02-18 | -30.58 |
| 2016-02-17 | -29.75 |
| 2016-02-16 | -33.88 |
| 2016-02-15 | -34.71 |
| 2016-02-12 | -37.19 |
| 2016-02-11 | -30.58 |
| 2016-02-05 | -27.27 |
| 2016-02-04 | -27.27 |
| 2016-02-03 | -28.10 |
| 2016-02-02 | -25.62 |
| 2016-02-01 | -25.62 |
| 2016-01-29 | -27.27 |
| 2016-01-28 | -30.58 |
| 2016-01-27 | -30.58 |
| 2016-01-26 | -33.88 |
| 2016-01-25 | -35.54 |
| 2016-01-22 | -34.71 |
| 2016-01-21 | -35.54 |
| 2016-01-20 | -37.19 |
| 2016-01-19 | -34.71 |
| 2016-01-18 | -38.02 |
| 2016-01-15 | -35.54 |
| 2016-01-14 | -34.71 |
| 2016-01-13 | -37.19 |
| 2016-01-12 | -33.06 |
| 2016-01-11 | -30.58 |
| 2016-01-08 | -27.27 |
| 2016-01-07 | -25.62 |
| 2016-01-06 | -19.83 |
| 2016-01-05 | -22.31 |
| 2016-01-04 | -21.49 |
| 2015-12-31 | -19.83 |
| 2015-12-30 | -20.66 |
| 2015-12-29 | -20.66 |
| 2015-12-28 | -19.83 |
| 2015-12-24 | -24.79 |
| 2015-12-23 | -25.62 |
| 2015-12-22 | -25.62 |
| 2015-12-21 | -27.27 |
| 2015-12-18 | -28.93 |
| 2015-12-17 | -26.45 |
| 2015-12-16 | -28.10 |
| 2015-12-15 | -24.79 |
| 2015-12-14 | -25.62 |
| 2015-12-11 | -25.62 |
| 2015-12-10 | -27.27 |
| 2015-12-09 | -24.79 |
| 2015-12-08 | -24.79 |
| 2015-12-07 | -24.79 |
| 2015-12-04 | -24.79 |
| 2015-12-03 | -23.97 |
| 2015-12-02 | -24.79 |
| 2015-12-01 | -24.79 |
| 2015-11-30 | -24.79 |
| 2015-11-27 | -26.45 |
| 2015-11-26 | -24.79 |
| 2015-11-25 | -24.79 |
| 2015-11-24 | -22.31 |
| 2015-11-23 | -23.97 |
| 2015-11-20 | -23.14 |
| 2015-11-19 | -23.14 |
| 2015-11-18 | -25.62 |
| 2015-11-17 | -28.10 |
| 2015-11-16 | -29.75 |
| 2015-11-13 | -25.62 |
| 2015-11-12 | -24.79 |
| 2015-11-11 | -27.27 |
| 2015-11-10 | -25.62 |
| 2015-11-09 | -25.62 |
| 2015-11-06 | -23.14 |
| 2015-11-05 | -21.49 |
| 2015-11-04 | -19.01 |
| 2015-11-03 | -17.36 |
| 2015-11-02 | -15.70 |
| 2015-10-30 | -14.05 |
| 2015-10-29 | -14.05 |
| 2015-10-28 | -17.36 |
| 2015-10-27 | -16.53 |
| 2015-10-26 | -14.05 |
| 2015-10-23 | -14.88 |
| 2015-10-22 | -14.05 |
| 2015-10-20 | -12.40 |
| 2015-10-19 | -10.74 |
| 2015-10-16 | -11.57 |
| 2015-10-15 | -11.57 |
| 2015-10-14 | -12.40 |
| 2015-10-13 | -14.05 |
| 2015-10-12 | -11.57 |
| 2015-10-09 | -13.22 |
| 2015-10-08 | -13.22 |
| 2015-10-07 | -13.22 |
| 2015-10-06 | -12.40 |
| 2015-10-05 | -13.22 |
| 2015-10-02 | -13.22 |
| 2015-09-30 | -15.70 |
| 2015-09-29 | -17.36 |
| 2015-09-25 | -14.88 |
| 2015-09-24 | -15.70 |
| 2015-09-23 | -16.53 |
| 2015-09-22 | -15.70 |
| 2015-09-21 | -14.88 |
| 2015-09-18 | -14.88 |
| 2015-09-17 | -15.70 |
| 2015-09-16 | -15.70 |
| 2015-09-15 | -18.18 |
| 2015-09-14 | -15.70 |
| 2015-09-11 | -15.70 |
| 2015-09-10 | -17.36 |
| 2015-09-09 | -14.88 |
| 2015-09-08 | -18.18 |
| 2015-09-07 | -20.66 |
| 2015-09-04 | -21.49 |
| 2015-09-02 | -20.66 |
| 2015-09-01 | -19.83 |
| 2015-08-31 | -19.01 |
| 2015-08-28 | -17.36 |
| 2015-08-27 | -19.01 |
| 2015-08-26 | -21.49 |
| 2015-08-25 | -24.79 |
| 2015-08-24 | -23.14 |
| 2015-08-21 | -14.05 |
| 2015-08-20 | -9.09 |
| 2015-08-19 | -10.74 |
| 2015-08-18 | -9.09 |
| 2015-08-17 | -6.61 |
| 2015-08-14 | -5.79 |
| 2015-08-13 | -6.61 |
| 2015-08-12 | -11.57 |
| 2015-08-11 | -8.26 |
| 2015-08-10 | -8.26 |
| 2015-08-07 | -12.40 |
| 2015-08-06 | -12.40 |
| 2015-08-05 | -13.22 |
| 2015-08-04 | -13.22 |
| 2015-08-03 | -14.88 |
| 2015-07-31 | -16.53 |
| 2015-07-30 | -14.05 |
| 2015-07-29 | -15.70 |
| 2015-07-28 | -18.18 |
| 2015-07-27 | -14.88 |
| 2015-07-24 | -9.92 |
| 2015-07-23 | -5.79 |
| 2015-07-22 | -6.61 |
| 2015-07-21 | -7.44 |
| 2015-07-20 | -6.61 |
| 2015-07-17 | -6.61 |
| 2015-07-16 | -4.13 |
| 2015-07-15 | -4.13 |
| 2015-07-14 | -10.74 |
| 2015-07-13 | -8.26 |
| 2015-07-10 | -14.88 |
| 2015-07-09 | -16.53 |
| 2015-07-08 | -22.31 |
| 2015-07-07 | -18.18 |
| 2015-07-06 | -15.70 |
| 2015-07-03 | -6.61 |
| 2015-07-02 | -0.83 |
| 2015-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy