Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -91.25 |
| 2023-02-23 | -91.25 |
| 2023-02-22 | -91.25 |
| 2023-02-21 | -91.25 |
| 2023-02-20 | -91.25 |
| 2023-02-17 | -91.25 |
| 2023-02-16 | -91.25 |
| 2023-02-15 | -91.25 |
| 2023-02-14 | -91.25 |
| 2023-02-13 | -91.25 |
| 2023-02-10 | -91.25 |
| 2023-02-09 | -91.40 |
| 2023-02-08 | -91.25 |
| 2023-02-07 | -91.40 |
| 2023-02-06 | -91.40 |
| 2023-02-03 | -91.40 |
| 2023-02-02 | -91.40 |
| 2023-02-01 | -91.40 |
| 2023-01-31 | -91.40 |
| 2023-01-30 | -91.40 |
| 2023-01-27 | -91.40 |
| 2023-01-26 | -91.40 |
| 2023-01-20 | -91.25 |
| 2023-01-19 | -91.40 |
| 2023-01-18 | -91.55 |
| 2023-01-17 | -91.55 |
| 2023-01-16 | -91.40 |
| 2023-01-13 | -91.55 |
| 2023-01-12 | -91.55 |
| 2023-01-11 | -91.55 |
| 2023-01-10 | -91.55 |
| 2023-01-09 | -91.55 |
| 2023-01-06 | -91.55 |
| 2023-01-05 | -91.40 |
| 2023-01-04 | -91.55 |
| 2023-01-03 | -91.55 |
| 2022-12-30 | -91.55 |
| 2022-12-29 | -91.40 |
| 2022-12-28 | -91.40 |
| 2022-12-23 | -91.40 |
| 2022-12-22 | -91.55 |
| 2022-12-21 | -91.55 |
| 2022-12-20 | -91.40 |
| 2022-12-19 | -91.40 |
| 2022-12-16 | -91.55 |
| 2022-12-15 | -91.55 |
| 2022-12-14 | -91.55 |
| 2022-12-13 | -91.70 |
| 2022-12-12 | -91.70 |
| 2022-12-09 | -91.70 |
| 2022-12-08 | -91.55 |
| 2022-12-07 | -91.55 |
| 2022-12-06 | -91.70 |
| 2022-12-05 | -91.70 |
| 2022-12-02 | -91.70 |
| 2022-12-01 | -91.70 |
| 2022-11-30 | -91.55 |
| 2022-11-29 | -91.55 |
| 2022-11-28 | -91.70 |
| 2022-11-25 | -91.55 |
| 2022-11-24 | -91.40 |
| 2022-11-23 | -91.70 |
| 2022-11-22 | -91.70 |
| 2022-11-21 | -91.70 |
| 2022-11-18 | -91.70 |
| 2022-11-17 | -91.70 |
| 2022-11-16 | -91.55 |
| 2022-11-15 | -91.70 |
| 2022-11-14 | -91.70 |
| 2022-11-11 | -91.70 |
| 2022-11-10 | -91.70 |
| 2022-11-09 | -91.70 |
| 2022-11-08 | -91.70 |
| 2022-11-07 | -91.70 |
| 2022-11-04 | -91.70 |
| 2022-11-03 | -91.55 |
| 2022-11-02 | -91.55 |
| 2022-11-01 | -91.55 |
| 2022-10-31 | -91.55 |
| 2022-10-28 | -91.55 |
| 2022-10-27 | -91.55 |
| 2022-10-26 | -91.55 |
| 2022-10-25 | -91.55 |
| 2022-10-24 | -93.98 |
| 2022-10-21 | -93.98 |
| 2022-10-20 | -93.98 |
| 2022-10-19 | -93.98 |
| 2022-10-18 | -93.98 |
| 2022-10-17 | -93.98 |
| 2022-10-14 | -93.98 |
| 2022-10-13 | -93.98 |
| 2022-10-12 | -94.01 |
| 2022-10-11 | -94.01 |
| 2022-10-10 | -94.01 |
| 2022-10-07 | -94.01 |
| 2022-10-06 | -94.01 |
| 2022-10-05 | -94.01 |
| 2022-10-03 | -94.01 |
| 2022-09-30 | -93.83 |
| 2022-09-29 | -93.83 |
| 2022-09-28 | -93.83 |
| 2022-09-27 | -93.74 |
| 2022-09-26 | -93.45 |
| 2022-09-23 | -93.45 |
| 2022-09-22 | -93.45 |
| 2022-09-21 | -93.45 |
| 2022-09-20 | -93.62 |
| 2022-09-19 | -93.62 |
| 2022-09-16 | -93.62 |
| 2022-09-15 | -93.62 |
| 2022-09-14 | -93.30 |
| 2022-09-13 | -93.30 |
| 2022-09-09 | -93.30 |
| 2022-09-08 | -93.30 |
| 2022-09-07 | -93.30 |
| 2022-09-06 | -93.30 |
| 2022-09-05 | -93.30 |
| 2022-09-02 | -93.30 |
| 2022-09-01 | -93.30 |
| 2022-08-31 | -93.30 |
| 2022-08-30 | -93.30 |
| 2022-08-29 | -93.30 |
| 2022-08-26 | -93.18 |
| 2022-08-25 | -92.85 |
| 2022-08-24 | -92.85 |
| 2022-08-23 | -93.24 |
| 2022-08-22 | -93.30 |
| 2022-08-19 | -93.18 |
| 2022-08-18 | -92.44 |
| 2022-08-17 | -92.88 |
| 2022-08-16 | -92.88 |
| 2022-08-15 | -92.91 |
| 2022-08-12 | -92.91 |
| 2022-08-11 | -92.91 |
| 2022-08-10 | -92.97 |
| 2022-08-09 | -92.97 |
| 2022-08-08 | -92.76 |
| 2022-08-05 | -92.76 |
| 2022-08-04 | -93.03 |
| 2022-08-03 | -93.03 |
| 2022-08-02 | -93.03 |
| 2022-08-01 | -93.06 |
| 2022-07-29 | -93.06 |
| 2022-07-28 | -93.06 |
| 2022-07-27 | -93.06 |
| 2022-07-26 | -93.24 |
| 2022-07-25 | -93.24 |
| 2022-07-22 | -93.15 |
| 2022-07-21 | -93.15 |
| 2022-07-20 | -93.15 |
| 2022-07-19 | -93.33 |
| 2022-07-18 | -93.15 |
| 2022-07-15 | -93.51 |
| 2022-07-14 | -93.18 |
| 2022-07-13 | -93.18 |
| 2022-07-12 | -92.88 |
| 2022-07-11 | -92.73 |
| 2022-07-08 | -93.18 |
| 2022-07-07 | -93.18 |
| 2022-07-06 | -92.82 |
| 2022-07-05 | -93.12 |
| 2022-07-04 | -93.03 |
| 2022-06-30 | -93.09 |
| 2022-06-29 | -92.29 |
| 2022-06-28 | -92.85 |
| 2022-06-27 | -92.59 |
| 2022-06-24 | -92.59 |
| 2022-06-23 | -92.65 |
| 2022-06-22 | -92.44 |
| 2022-06-21 | -92.44 |
| 2022-06-20 | -91.55 |
| 2022-06-17 | -91.55 |
| 2022-06-16 | -92.29 |
| 2022-06-15 | -92.73 |
| 2022-06-14 | -92.73 |
| 2022-06-13 | -93.15 |
| 2022-06-10 | -93.15 |
| 2022-06-09 | -92.88 |
| 2022-06-08 | -92.82 |
| 2022-06-07 | -92.88 |
| 2022-06-06 | -92.88 |
| 2022-06-02 | -92.88 |
| 2022-06-01 | -92.14 |
| 2022-05-31 | -92.88 |
| 2022-05-30 | -92.76 |
| 2022-05-27 | -92.62 |
| 2022-05-26 | -92.62 |
| 2022-05-25 | -92.62 |
| 2022-05-24 | -92.62 |
| 2022-05-23 | -92.79 |
| 2022-05-20 | -92.76 |
| 2022-05-19 | -92.59 |
| 2022-05-18 | -92.29 |
| 2022-05-17 | -92.73 |
| 2022-05-16 | -92.44 |
| 2022-05-13 | -92.44 |
| 2022-05-12 | -92.44 |
| 2022-05-11 | -92.44 |
| 2022-05-10 | -92.68 |
| 2022-05-06 | -92.59 |
| 2022-05-05 | -92.29 |
| 2022-05-04 | -92.29 |
| 2022-05-03 | -92.14 |
| 2022-04-29 | -92.14 |
| 2022-04-28 | -92.44 |
| 2022-04-27 | -91.99 |
| 2022-04-26 | -91.70 |
| 2022-04-25 | -91.99 |
| 2022-04-22 | -92.14 |
| 2022-04-21 | -92.29 |
| 2022-04-20 | -91.84 |
| 2022-04-19 | -92.14 |
| 2022-04-14 | -91.99 |
| 2022-04-13 | -92.14 |
| 2022-04-12 | -92.29 |
| 2022-04-11 | -92.14 |
| 2022-04-08 | -91.84 |
| 2022-04-07 | -91.99 |
| 2022-04-06 | -91.99 |
| 2022-04-04 | -92.14 |
| 2022-04-01 | -90.96 |
| 2022-03-31 | -92.44 |
| 2022-03-30 | -91.55 |
| 2022-03-29 | -91.10 |
| 2022-03-28 | -91.25 |
| 2022-03-25 | -91.55 |
| 2022-03-24 | -91.55 |
| 2022-03-23 | -91.25 |
| 2022-03-22 | -91.99 |
| 2022-03-21 | -91.99 |
| 2022-03-18 | -91.99 |
| 2022-03-17 | -92.59 |
| 2022-03-16 | -93.00 |
| 2022-03-15 | -93.06 |
| 2022-03-14 | -92.44 |
| 2022-03-11 | -91.10 |
| 2022-03-10 | -91.70 |
| 2022-03-09 | -91.10 |
| 2022-03-08 | -91.10 |
| 2022-03-07 | -90.96 |
| 2022-03-04 | -90.96 |
| 2022-03-03 | -90.66 |
| 2022-03-02 | -90.51 |
| 2022-03-01 | -90.07 |
| 2022-02-28 | -89.32 |
| 2022-02-25 | -89.03 |
| 2022-02-24 | -88.43 |
| 2022-02-23 | -88.58 |
| 2022-02-22 | -88.14 |
| 2022-02-21 | -88.43 |
| 2022-02-18 | -87.40 |
| 2022-02-17 | -87.40 |
| 2022-02-16 | -87.40 |
| 2022-02-15 | -87.84 |
| 2022-02-14 | -87.84 |
| 2022-02-11 | -87.84 |
| 2022-02-10 | -87.84 |
| 2022-02-09 | -88.14 |
| 2022-02-08 | -87.54 |
| 2022-02-07 | -87.54 |
| 2022-02-04 | -87.54 |
| 2022-01-31 | -87.84 |
| 2022-01-28 | -87.84 |
| 2022-01-27 | -88.29 |
| 2022-01-26 | -87.84 |
| 2022-01-25 | -87.84 |
| 2022-01-24 | -87.54 |
| 2022-01-21 | -86.51 |
| 2022-01-20 | -86.51 |
| 2022-01-19 | -86.51 |
| 2022-01-18 | -86.51 |
| 2022-01-17 | -86.51 |
| 2022-01-14 | -86.36 |
| 2022-01-13 | -86.21 |
| 2022-01-12 | -86.21 |
| 2022-01-11 | -87.25 |
| 2022-01-10 | -87.25 |
| 2022-01-07 | -87.25 |
| 2022-01-06 | -88.14 |
| 2022-01-05 | -87.25 |
| 2022-01-04 | -86.80 |
| 2022-01-03 | -88.58 |
| 2021-12-31 | -88.58 |
| 2021-12-30 | -88.58 |
| 2021-12-29 | -88.43 |
| 2021-12-28 | -88.29 |
| 2021-12-24 | -87.99 |
| 2021-12-23 | -87.84 |
| 2021-12-22 | -87.69 |
| 2021-12-21 | -87.54 |
| 2021-12-20 | -87.69 |
| 2021-12-17 | -87.69 |
| 2021-12-16 | -87.54 |
| 2021-12-15 | -87.54 |
| 2021-12-14 | -87.54 |
| 2021-12-13 | -87.54 |
| 2021-12-10 | -87.99 |
| 2021-12-09 | -87.69 |
| 2021-12-08 | -87.69 |
| 2021-12-07 | -87.54 |
| 2021-12-06 | -87.99 |
| 2021-12-03 | -86.66 |
| 2021-12-02 | -85.91 |
| 2021-12-01 | -85.91 |
| 2021-11-30 | -85.62 |
| 2021-11-29 | -85.62 |
| 2021-11-26 | -85.17 |
| 2021-11-25 | -84.58 |
| 2021-11-24 | -84.28 |
| 2021-11-23 | -83.39 |
| 2021-11-22 | -83.39 |
| 2021-11-19 | -83.99 |
| 2021-11-18 | -83.10 |
| 2021-11-17 | -83.10 |
| 2021-11-16 | -83.39 |
| 2021-11-15 | -83.69 |
| 2021-11-12 | -83.69 |
| 2021-11-11 | -83.69 |
| 2021-11-10 | -83.10 |
| 2021-11-09 | -83.10 |
| 2021-11-08 | -83.10 |
| 2021-11-05 | -83.10 |
| 2021-11-04 | -82.50 |
| 2021-11-03 | -83.10 |
| 2021-11-02 | -82.50 |
| 2021-11-01 | -81.91 |
| 2021-10-29 | -81.61 |
| 2021-10-28 | -82.50 |
| 2021-10-27 | -83.10 |
| 2021-10-26 | -83.99 |
| 2021-10-25 | -82.80 |
| 2021-10-22 | -82.80 |
| 2021-10-21 | -83.69 |
| 2021-10-20 | -83.39 |
| 2021-10-19 | -84.28 |
| 2021-10-18 | -85.32 |
| 2021-10-15 | -85.32 |
| 2021-10-12 | -85.32 |
| 2021-10-11 | -85.62 |
| 2021-10-08 | -86.66 |
| 2021-10-07 | -86.21 |
| 2021-10-06 | -86.21 |
| 2021-10-05 | -86.80 |
| 2021-10-04 | -87.99 |
| 2021-09-30 | -88.29 |
| 2021-09-29 | -87.99 |
| 2021-09-28 | -87.69 |
| 2021-09-27 | -87.54 |
| 2021-09-24 | -87.25 |
| 2021-09-23 | -87.25 |
| 2021-09-21 | -87.25 |
| 2021-09-20 | -87.25 |
| 2021-09-17 | -87.25 |
| 2021-09-16 | -87.25 |
| 2021-09-15 | -87.25 |
| 2021-09-14 | -87.25 |
| 2021-09-13 | -87.25 |
| 2021-09-10 | -86.95 |
| 2021-09-09 | -87.10 |
| 2021-09-08 | -86.51 |
| 2021-09-07 | -86.51 |
| 2021-09-06 | -86.36 |
| 2021-09-03 | -85.77 |
| 2021-09-02 | -86.80 |
| 2021-09-01 | -86.95 |
| 2021-08-31 | -86.95 |
| 2021-08-30 | -86.36 |
| 2021-08-27 | -86.36 |
| 2021-08-26 | -86.36 |
| 2021-08-25 | -86.36 |
| 2021-08-24 | -86.06 |
| 2021-08-23 | -85.62 |
| 2021-08-20 | -85.62 |
| 2021-08-19 | -85.62 |
| 2021-08-18 | -85.62 |
| 2021-08-17 | -85.62 |
| 2021-08-16 | -85.62 |
| 2021-08-13 | -85.62 |
| 2021-08-12 | -85.62 |
| 2021-08-11 | -85.32 |
| 2021-08-10 | -85.47 |
| 2021-08-09 | -85.47 |
| 2021-08-06 | -85.47 |
| 2021-08-05 | -85.17 |
| 2021-08-04 | -85.17 |
| 2021-08-03 | -85.32 |
| 2021-08-02 | -85.32 |
| 2021-07-30 | -85.32 |
| 2021-07-29 | -83.99 |
| 2021-07-28 | -85.17 |
| 2021-07-27 | -85.47 |
| 2021-07-26 | -84.58 |
| 2021-07-23 | -83.99 |
| 2021-07-22 | -84.58 |
| 2021-07-21 | -84.28 |
| 2021-07-20 | -84.28 |
| 2021-07-19 | -83.99 |
| 2021-07-16 | -83.69 |
| 2021-07-15 | -83.39 |
| 2021-07-14 | -84.58 |
| 2021-07-13 | -84.28 |
| 2021-07-12 | -84.28 |
| 2021-07-09 | -83.99 |
| 2021-07-08 | -84.28 |
| 2021-07-07 | -84.28 |
| 2021-07-06 | -83.69 |
| 2021-07-05 | -83.69 |
| 2021-07-02 | -83.69 |
| 2021-06-30 | -83.99 |
| 2021-06-29 | -83.99 |
| 2021-06-28 | -83.69 |
| 2021-06-25 | -83.69 |
| 2021-06-24 | -83.99 |
| 2021-06-23 | -83.39 |
| 2021-06-22 | -83.39 |
| 2021-06-21 | -84.28 |
| 2021-06-18 | -83.69 |
| 2021-06-17 | -83.69 |
| 2021-06-16 | -83.69 |
| 2021-06-15 | -83.39 |
| 2021-06-11 | -82.80 |
| 2021-06-10 | -83.10 |
| 2021-06-09 | -82.80 |
| 2021-06-08 | -83.10 |
| 2021-06-07 | -83.10 |
| 2021-06-04 | -83.10 |
| 2021-06-03 | -82.80 |
| 2021-06-02 | -82.21 |
| 2021-06-01 | -82.21 |
| 2021-05-31 | -83.39 |
| 2021-05-28 | -83.10 |
| 2021-05-27 | -83.10 |
| 2021-05-26 | -83.10 |
| 2021-05-25 | -83.39 |
| 2021-05-24 | -83.39 |
| 2021-05-21 | -83.10 |
| 2021-05-20 | -83.10 |
| 2021-05-18 | -83.10 |
| 2021-05-17 | -83.69 |
| 2021-05-14 | -83.10 |
| 2021-05-13 | -83.10 |
| 2021-05-12 | -83.10 |
| 2021-05-11 | -83.39 |
| 2021-05-10 | -83.10 |
| 2021-05-07 | -83.10 |
| 2021-05-06 | -82.50 |
| 2021-05-05 | -83.10 |
| 2021-05-04 | -83.10 |
| 2021-05-03 | -83.39 |
| 2021-04-30 | -83.10 |
| 2021-04-29 | -82.21 |
| 2021-04-28 | -82.50 |
| 2021-04-27 | -83.10 |
| 2021-04-26 | -83.10 |
| 2021-04-23 | -82.80 |
| 2021-04-22 | -82.50 |
| 2021-04-21 | -82.50 |
| 2021-04-20 | -82.50 |
| 2021-04-19 | -82.21 |
| 2021-04-16 | -82.21 |
| 2021-04-15 | -82.21 |
| 2021-04-14 | -82.21 |
| 2021-04-13 | -82.21 |
| 2021-04-12 | -82.50 |
| 2021-04-09 | -82.50 |
| 2021-04-08 | -82.50 |
| 2021-04-07 | -82.50 |
| 2021-04-01 | -82.50 |
| 2021-03-31 | -82.50 |
| 2021-03-30 | -82.50 |
| 2021-03-29 | -82.50 |
| 2021-03-26 | -82.50 |
| 2021-03-25 | -82.50 |
| 2021-03-24 | -82.50 |
| 2021-03-23 | -83.10 |
| 2021-03-22 | -83.10 |
| 2021-03-19 | -82.21 |
| 2021-03-18 | -81.91 |
| 2021-03-17 | -81.91 |
| 2021-03-16 | -81.91 |
| 2021-03-15 | -82.50 |
| 2021-03-12 | -82.21 |
| 2021-03-11 | -82.21 |
| 2021-03-10 | -82.50 |
| 2021-03-09 | -81.91 |
| 2021-03-08 | -81.91 |
| 2021-03-05 | -81.61 |
| 2021-03-04 | -81.61 |
| 2021-03-03 | -81.91 |
| 2021-03-02 | -81.91 |
| 2021-03-01 | -81.91 |
| 2021-02-26 | -81.02 |
| 2021-02-25 | -80.72 |
| 2021-02-24 | -80.72 |
| 2021-02-23 | -80.43 |
| 2021-02-22 | -80.72 |
| 2021-02-19 | -80.72 |
| 2021-02-18 | -80.43 |
| 2021-02-17 | -80.13 |
| 2021-02-16 | -79.83 |
| 2021-02-11 | -81.91 |
| 2021-02-10 | -81.91 |
| 2021-02-09 | -81.91 |
| 2021-02-08 | -82.21 |
| 2021-02-05 | -81.32 |
| 2021-02-04 | -81.32 |
| 2021-02-03 | -81.61 |
| 2021-02-02 | -81.02 |
| 2021-02-01 | -80.72 |
| 2021-01-29 | -81.61 |
| 2021-01-28 | -81.02 |
| 2021-01-27 | -80.72 |
| 2021-01-26 | -80.43 |
| 2021-01-25 | -79.83 |
| 2021-01-22 | -79.83 |
| 2021-01-21 | -79.24 |
| 2021-01-20 | -79.54 |
| 2021-01-19 | -79.54 |
| 2021-01-18 | -80.43 |
| 2021-01-15 | -79.54 |
| 2021-01-14 | -79.54 |
| 2021-01-13 | -79.83 |
| 2021-01-12 | -79.54 |
| 2021-01-11 | -79.83 |
| 2021-01-08 | -79.54 |
| 2021-01-07 | -79.83 |
| 2021-01-06 | -79.54 |
| 2021-01-05 | -79.24 |
| 2021-01-04 | -79.24 |
| 2020-12-31 | -79.83 |
| 2020-12-30 | -80.43 |
| 2020-12-29 | -80.13 |
| 2020-12-28 | -80.43 |
| 2020-12-24 | -80.43 |
| 2020-12-23 | -80.43 |
| 2020-12-22 | -80.72 |
| 2020-12-21 | -81.02 |
| 2020-12-18 | -80.72 |
| 2020-12-17 | -80.13 |
| 2020-12-16 | -80.13 |
| 2020-12-15 | -80.13 |
| 2020-12-14 | -80.13 |
| 2020-12-11 | -80.13 |
| 2020-12-10 | -79.83 |
| 2020-12-09 | -78.94 |
| 2020-12-08 | -79.24 |
| 2020-12-07 | -79.24 |
| 2020-12-04 | -80.72 |
| 2020-12-03 | -79.54 |
| 2020-12-02 | -80.43 |
| 2020-12-01 | -79.83 |
| 2020-11-30 | -79.83 |
| 2020-11-27 | -79.83 |
| 2020-11-26 | -79.83 |
| 2020-11-25 | -79.83 |
| 2020-11-24 | -80.43 |
| 2020-11-23 | -80.43 |
| 2020-11-20 | -80.13 |
| 2020-11-19 | -80.13 |
| 2020-11-18 | -80.13 |
| 2020-11-17 | -80.43 |
| 2020-11-16 | -79.83 |
| 2020-11-13 | -80.13 |
| 2020-11-12 | -80.13 |
| 2020-11-11 | -80.13 |
| 2020-11-10 | -80.13 |
| 2020-11-09 | -80.72 |
| 2020-11-06 | -80.72 |
| 2020-11-05 | -80.72 |
| 2020-11-04 | -81.02 |
| 2020-11-03 | -80.13 |
| 2020-11-02 | -80.13 |
| 2020-10-30 | -80.43 |
| 2020-10-29 | -80.43 |
| 2020-10-28 | -80.72 |
| 2020-10-27 | -81.32 |
| 2020-10-23 | -81.02 |
| 2020-10-22 | -81.32 |
| 2020-10-21 | -80.72 |
| 2020-10-20 | -80.72 |
| 2020-10-19 | -80.72 |
| 2020-10-16 | -80.43 |
| 2020-10-15 | -80.43 |
| 2020-10-14 | -80.43 |
| 2020-10-12 | -80.43 |
| 2020-10-09 | -80.43 |
| 2020-10-08 | -80.72 |
| 2020-10-07 | -80.72 |
| 2020-10-06 | -79.54 |
| 2020-10-05 | -79.54 |
| 2020-09-30 | -79.24 |
| 2020-09-29 | -79.54 |
| 2020-09-28 | -79.54 |
| 2020-09-25 | -79.54 |
| 2020-09-24 | -79.83 |
| 2020-09-23 | -78.94 |
| 2020-09-22 | -78.94 |
| 2020-09-21 | -79.24 |
| 2020-09-18 | -79.24 |
| 2020-09-17 | -79.24 |
| 2020-09-16 | -79.83 |
| 2020-09-15 | -79.54 |
| 2020-09-14 | -79.24 |
| 2020-09-11 | -79.54 |
| 2020-09-10 | -79.54 |
| 2020-09-09 | -79.83 |
| 2020-09-08 | -79.83 |
| 2020-09-07 | -79.83 |
| 2020-09-04 | -79.54 |
| 2020-09-03 | -79.54 |
| 2020-09-02 | -80.72 |
| 2020-09-01 | -80.14 |
| 2020-08-31 | -79.26 |
| 2020-08-28 | -79.26 |
| 2020-08-27 | -79.56 |
| 2020-08-26 | -79.56 |
| 2020-08-25 | -79.56 |
| 2020-08-24 | -79.56 |
| 2020-08-21 | -79.56 |
| 2020-08-20 | -79.56 |
| 2020-08-19 | -79.56 |
| 2020-08-18 | -79.26 |
| 2020-08-17 | -80.14 |
| 2020-08-14 | -80.14 |
| 2020-08-13 | -79.85 |
| 2020-08-12 | -79.56 |
| 2020-08-11 | -79.85 |
| 2020-08-10 | -80.14 |
| 2020-08-07 | -79.56 |
| 2020-08-06 | -78.97 |
| 2020-08-05 | -78.97 |
| 2020-08-04 | -78.97 |
| 2020-08-03 | -79.26 |
| 2020-07-31 | -79.26 |
| 2020-07-30 | -78.97 |
| 2020-07-29 | -78.68 |
| 2020-07-28 | -79.26 |
| 2020-07-27 | -78.68 |
| 2020-07-24 | -78.97 |
| 2020-07-23 | -76.93 |
| 2020-07-22 | -76.93 |
| 2020-07-21 | -76.64 |
| 2020-07-20 | -77.51 |
| 2020-07-17 | -77.22 |
| 2020-07-16 | -76.93 |
| 2020-07-15 | -76.05 |
| 2020-07-14 | -75.76 |
| 2020-07-13 | -73.71 |
| 2020-07-10 | -73.71 |
| 2020-07-09 | -73.13 |
| 2020-07-08 | -71.96 |
| 2020-07-07 | -74.30 |
| 2020-07-06 | -76.64 |
| 2020-07-03 | -78.97 |
| 2020-07-02 | -78.10 |
| 2020-06-30 | -79.85 |
| 2020-06-29 | -80.14 |
| 2020-06-26 | -79.85 |
| 2020-06-24 | -80.14 |
| 2020-06-23 | -80.14 |
| 2020-06-22 | -80.43 |
| 2020-06-19 | -80.72 |
| 2020-06-18 | -79.85 |
| 2020-06-17 | -79.85 |
| 2020-06-16 | -79.85 |
| 2020-06-15 | -79.56 |
| 2020-06-12 | -79.56 |
| 2020-06-11 | -79.56 |
| 2020-06-10 | -80.14 |
| 2020-06-09 | -79.56 |
| 2020-06-08 | -79.85 |
| 2020-06-05 | -81.31 |
| 2020-06-04 | -80.72 |
| 2020-06-03 | -81.02 |
| 2020-06-02 | -81.60 |
| 2020-06-01 | -82.18 |
| 2020-05-29 | -82.18 |
| 2020-05-28 | -82.18 |
| 2020-05-27 | -81.60 |
| 2020-05-26 | -81.31 |
| 2020-05-25 | -81.89 |
| 2020-05-22 | -81.89 |
| 2020-05-21 | -81.02 |
| 2020-05-20 | -81.02 |
| 2020-05-19 | -81.02 |
| 2020-05-18 | -81.60 |
| 2020-05-15 | -81.31 |
| 2020-05-14 | -80.72 |
| 2020-05-13 | -81.31 |
| 2020-05-12 | -80.72 |
| 2020-05-11 | -80.72 |
| 2020-05-08 | -80.72 |
| 2020-05-07 | -80.72 |
| 2020-05-06 | -80.72 |
| 2020-05-05 | -81.60 |
| 2020-05-04 | -80.43 |
| 2020-04-29 | -81.02 |
| 2020-04-28 | -81.02 |
| 2020-04-27 | -81.02 |
| 2020-04-24 | -81.02 |
| 2020-04-23 | -80.72 |
| 2020-04-22 | -80.72 |
| 2020-04-21 | -80.14 |
| 2020-04-20 | -79.56 |
| 2020-04-17 | -79.56 |
| 2020-04-16 | -80.72 |
| 2020-04-15 | -80.72 |
| 2020-04-14 | -81.02 |
| 2020-04-09 | -81.60 |
| 2020-04-08 | -81.60 |
| 2020-04-07 | -81.89 |
| 2020-04-06 | -81.89 |
| 2020-04-03 | -81.89 |
| 2020-04-02 | -81.60 |
| 2020-04-01 | -82.48 |
| 2020-03-31 | -82.18 |
| 2020-03-30 | -81.89 |
| 2020-03-27 | -81.89 |
| 2020-03-26 | -82.18 |
| 2020-03-25 | -80.72 |
| 2020-03-24 | -81.89 |
| 2020-03-23 | -82.77 |
| 2020-03-20 | -81.89 |
| 2020-03-19 | -82.77 |
| 2020-03-18 | -81.89 |
| 2020-03-17 | -80.43 |
| 2020-03-16 | -78.97 |
| 2020-03-13 | -78.97 |
| 2020-03-12 | -78.10 |
| 2020-03-11 | -77.22 |
| 2020-03-10 | -77.51 |
| 2020-03-09 | -76.34 |
| 2020-03-06 | -76.64 |
| 2020-03-05 | -75.18 |
| 2020-03-04 | -77.22 |
| 2020-03-03 | -76.34 |
| 2020-03-02 | -76.05 |
| 2020-02-28 | -76.05 |
| 2020-02-27 | -76.05 |
| 2020-02-26 | -76.05 |
| 2020-02-25 | -76.05 |
| 2020-02-24 | -76.05 |
| 2020-02-21 | -75.47 |
| 2020-02-20 | -75.18 |
| 2020-02-19 | -75.18 |
| 2020-02-18 | -75.47 |
| 2020-02-17 | -75.18 |
| 2020-02-14 | -74.88 |
| 2020-02-13 | -75.18 |
| 2020-02-12 | -74.88 |
| 2020-02-11 | -74.30 |
| 2020-02-10 | -74.59 |
| 2020-02-07 | -74.01 |
| 2020-02-06 | -74.59 |
| 2020-02-05 | -75.76 |
| 2020-02-04 | -73.71 |
| 2020-02-03 | -74.30 |
| 2020-01-31 | -74.30 |
| 2020-01-30 | -75.18 |
| 2020-01-29 | -73.42 |
| 2020-01-24 | -71.09 |
| 2020-01-23 | -70.79 |
| 2020-01-22 | -68.75 |
| 2020-01-21 | -68.17 |
| 2020-01-20 | -66.12 |
| 2020-01-17 | -68.46 |
| 2020-01-16 | -73.42 |
| 2020-01-15 | -76.93 |
| 2020-01-14 | -77.51 |
| 2020-01-13 | -77.51 |
| 2020-01-10 | -77.51 |
| 2020-01-09 | -77.22 |
| 2020-01-08 | -77.51 |
| 2020-01-07 | -76.93 |
| 2020-01-06 | -76.34 |
| 2020-01-03 | -76.05 |
| 2020-01-02 | -75.76 |
| 2019-12-31 | -76.64 |
| 2019-12-30 | -75.47 |
| 2019-12-27 | -75.18 |
| 2019-12-24 | -75.47 |
| 2019-12-23 | -74.88 |
| 2019-12-20 | -74.30 |
| 2019-12-19 | -73.42 |
| 2019-12-18 | -73.71 |
| 2019-12-17 | -72.84 |
| 2019-12-16 | -72.25 |
| 2019-12-13 | -71.09 |
| 2019-12-12 | -71.38 |
| 2019-12-11 | -72.25 |
| 2019-12-10 | -72.84 |
| 2019-12-09 | -70.50 |
| 2019-12-06 | -69.33 |
| 2019-12-05 | -69.63 |
| 2019-12-04 | -70.50 |
| 2019-12-03 | -70.50 |
| 2019-12-02 | -70.50 |
| 2019-11-29 | -70.50 |
| 2019-11-28 | -70.79 |
| 2019-11-27 | -69.33 |
| 2019-11-26 | -68.75 |
| 2019-11-25 | -67.87 |
| 2019-11-22 | -67.87 |
| 2019-11-21 | -67.29 |
| 2019-11-20 | -66.71 |
| 2019-11-19 | -65.83 |
| 2019-11-18 | -65.83 |
| 2019-11-15 | -65.25 |
| 2019-11-14 | -66.71 |
| 2019-11-13 | -67.29 |
| 2019-11-12 | -65.25 |
| 2019-11-11 | -65.54 |
| 2019-11-08 | -65.54 |
| 2019-11-07 | -65.54 |
| 2019-11-06 | -65.54 |
| 2019-11-05 | -65.54 |
| 2019-11-04 | -63.78 |
| 2019-11-01 | -64.66 |
| 2019-10-31 | -65.25 |
| 2019-10-30 | -65.25 |
| 2019-10-29 | -65.54 |
| 2019-10-28 | -65.54 |
| 2019-10-25 | -65.54 |
| 2019-10-24 | -64.95 |
| 2019-10-23 | -66.41 |
| 2019-10-22 | -65.54 |
| 2019-10-21 | -65.54 |
| 2019-10-18 | -65.25 |
| 2019-10-17 | -65.25 |
| 2019-10-16 | -65.83 |
| 2019-10-15 | -66.12 |
| 2019-10-14 | -66.12 |
| 2019-10-11 | -66.41 |
| 2019-10-10 | -65.54 |
| 2019-10-09 | -65.54 |
| 2019-10-08 | -65.54 |
| 2019-10-04 | -65.83 |
| 2019-10-03 | -66.71 |
| 2019-10-02 | -67.29 |
| 2019-09-30 | -66.71 |
| 2019-09-27 | -67.87 |
| 2019-09-26 | -66.41 |
| 2019-09-25 | -67.58 |
| 2019-09-24 | -65.83 |
| 2019-09-23 | -67.87 |
| 2019-09-20 | -66.41 |
| 2019-09-19 | -65.54 |
| 2019-09-18 | -66.41 |
| 2019-09-17 | -66.41 |
| 2019-09-16 | -66.41 |
| 2019-09-13 | -66.41 |
| 2019-09-12 | -65.25 |
| 2019-09-11 | -65.83 |
| 2019-09-10 | -69.04 |
| 2019-09-09 | -69.33 |
| 2019-09-06 | -68.75 |
| 2019-09-05 | -69.04 |
| 2019-09-04 | -69.77 |
| 2019-09-03 | -70.35 |
| 2019-09-02 | -68.91 |
| 2019-08-30 | -69.48 |
| 2019-08-29 | -69.48 |
| 2019-08-28 | -70.64 |
| 2019-08-27 | -71.21 |
| 2019-08-26 | -70.92 |
| 2019-08-23 | -69.48 |
| 2019-08-22 | -67.76 |
| 2019-08-21 | -68.04 |
| 2019-08-20 | -65.17 |
| 2019-08-19 | -64.59 |
| 2019-08-16 | -64.01 |
| 2019-08-15 | -63.44 |
| 2019-08-14 | -63.73 |
| 2019-08-13 | -63.44 |
| 2019-08-12 | -63.73 |
| 2019-08-09 | -62.29 |
| 2019-08-08 | -62.57 |
| 2019-08-07 | -62.86 |
| 2019-08-06 | -63.15 |
| 2019-08-05 | -61.42 |
| 2019-08-02 | -58.26 |
| 2019-08-01 | -57.68 |
| 2019-07-31 | -57.97 |
| 2019-07-30 | -57.97 |
| 2019-07-29 | -58.26 |
| 2019-07-26 | -58.26 |
| 2019-07-25 | -58.26 |
| 2019-07-24 | -57.97 |
| 2019-07-23 | -55.38 |
| 2019-07-22 | -55.38 |
| 2019-07-19 | -54.23 |
| 2019-07-18 | -55.09 |
| 2019-07-17 | -54.51 |
| 2019-07-16 | -53.94 |
| 2019-07-15 | -53.94 |
| 2019-07-12 | -52.79 |
| 2019-07-11 | -51.92 |
| 2019-07-10 | -53.36 |
| 2019-07-09 | -53.65 |
| 2019-07-08 | -54.23 |
| 2019-07-05 | -53.36 |
| 2019-07-04 | -53.65 |
| 2019-07-03 | -53.94 |
| 2019-07-02 | -53.36 |
| 2019-06-28 | -54.23 |
| 2019-06-27 | -53.94 |
| 2019-06-26 | -54.51 |
| 2019-06-25 | -55.38 |
| 2019-06-24 | -54.23 |
| 2019-06-21 | -53.94 |
| 2019-06-20 | -54.23 |
| 2019-06-19 | -55.09 |
| 2019-06-18 | -55.95 |
| 2019-06-17 | -56.24 |
| 2019-06-14 | -56.82 |
| 2019-06-13 | -56.24 |
| 2019-06-12 | -55.38 |
| 2019-06-11 | -55.38 |
| 2019-06-10 | -57.39 |
| 2019-06-06 | -57.68 |
| 2019-06-05 | -57.39 |
| 2019-06-04 | -58.83 |
| 2019-06-03 | -57.97 |
| 2019-05-31 | -57.68 |
| 2019-05-30 | -55.95 |
| 2019-05-29 | -55.38 |
| 2019-05-28 | -55.67 |
| 2019-05-27 | -55.67 |
| 2019-05-24 | -55.67 |
| 2019-05-23 | -56.24 |
| 2019-05-22 | -53.94 |
| 2019-05-21 | -54.51 |
| 2019-05-20 | -54.51 |
| 2019-05-17 | -52.21 |
| 2019-05-16 | -51.35 |
| 2019-05-15 | -51.06 |
| 2019-05-14 | -51.06 |
| 2019-05-10 | -50.20 |
| 2019-05-09 | -50.77 |
| 2019-05-08 | -49.62 |
| 2019-05-07 | -48.76 |
| 2019-05-06 | -49.62 |
| 2019-05-03 | -47.32 |
| 2019-05-02 | -47.32 |
| 2019-04-30 | -47.89 |
| 2019-04-29 | -47.32 |
| 2019-04-26 | -47.60 |
| 2019-04-25 | -47.60 |
| 2019-04-24 | -47.03 |
| 2019-04-23 | -46.74 |
| 2019-04-18 | -45.88 |
| 2019-04-17 | -46.17 |
| 2019-04-16 | -47.60 |
| 2019-04-15 | -48.47 |
| 2019-04-12 | -49.04 |
| 2019-04-11 | -48.76 |
| 2019-04-10 | -48.18 |
| 2019-04-09 | -48.18 |
| 2019-04-08 | -47.60 |
| 2019-04-04 | -47.89 |
| 2019-04-03 | -47.03 |
| 2019-04-02 | -47.32 |
| 2019-04-01 | -48.18 |
| 2019-03-29 | -48.76 |
| 2019-03-28 | -48.76 |
| 2019-03-27 | -48.76 |
| 2019-03-26 | -49.62 |
| 2019-03-25 | -49.91 |
| 2019-03-22 | -48.47 |
| 2019-03-21 | -47.32 |
| 2019-03-20 | -47.03 |
| 2019-03-19 | -45.30 |
| 2019-03-18 | -44.73 |
| 2019-03-15 | -44.15 |
| 2019-03-14 | -41.85 |
| 2019-03-13 | -42.14 |
| 2019-03-12 | -41.56 |
| 2019-03-11 | -40.98 |
| 2019-03-08 | -39.54 |
| 2019-03-07 | -33.79 |
| 2019-03-06 | -31.77 |
| 2019-03-05 | -32.92 |
| 2019-03-04 | -33.21 |
| 2019-03-01 | -33.50 |
| 2019-02-28 | -32.92 |
| 2019-02-27 | -35.23 |
| 2019-02-26 | -37.53 |
| 2019-02-25 | -36.95 |
| 2019-02-22 | -38.39 |
| 2019-02-21 | -39.54 |
| 2019-02-20 | -39.54 |
| 2019-02-19 | -39.54 |
| 2019-02-18 | -36.95 |
| 2019-02-15 | -39.54 |
| 2019-02-14 | -35.80 |
| 2019-02-13 | -33.21 |
| 2019-02-12 | -32.92 |
| 2019-02-11 | -30.62 |
| 2019-02-08 | -32.06 |
| 2019-02-04 | -31.48 |
| 2019-02-01 | -31.48 |
| 2019-01-31 | -34.36 |
| 2019-01-30 | -37.53 |
| 2019-01-29 | -39.83 |
| 2019-01-28 | -40.12 |
| 2019-01-25 | -41.27 |
| 2019-01-24 | -42.14 |
| 2019-01-23 | -43.00 |
| 2019-01-22 | -43.57 |
| 2019-01-21 | -43.00 |
| 2019-01-18 | -43.57 |
| 2019-01-17 | -44.15 |
| 2019-01-16 | -44.44 |
| 2019-01-15 | -44.44 |
| 2019-01-14 | -44.44 |
| 2019-01-11 | -44.44 |
| 2019-01-10 | -45.01 |
| 2019-01-09 | -45.01 |
| 2019-01-08 | -45.59 |
| 2019-01-07 | -45.88 |
| 2019-01-04 | -46.45 |
| 2019-01-03 | -47.32 |
| 2019-01-02 | -47.32 |
| 2018-12-31 | -46.45 |
| 2018-12-28 | -46.74 |
| 2018-12-27 | -47.32 |
| 2018-12-24 | -47.32 |
| 2018-12-21 | -48.18 |
| 2018-12-20 | -49.91 |
| 2018-12-19 | -50.20 |
| 2018-12-18 | -49.62 |
| 2018-12-17 | -49.62 |
| 2018-12-14 | -48.18 |
| 2018-12-13 | -47.60 |
| 2018-12-12 | -45.59 |
| 2018-12-11 | -45.59 |
| 2018-12-10 | -47.03 |
| 2018-12-07 | -46.17 |
| 2018-12-06 | -45.59 |
| 2018-12-05 | -45.01 |
| 2018-12-04 | -45.01 |
| 2018-12-03 | -44.44 |
| 2018-11-30 | -46.17 |
| 2018-11-29 | -45.88 |
| 2018-11-28 | -45.88 |
| 2018-11-27 | -48.18 |
| 2018-11-26 | -48.18 |
| 2018-11-23 | -48.47 |
| 2018-11-22 | -47.60 |
| 2018-11-21 | -48.47 |
| 2018-11-20 | -48.18 |
| 2018-11-19 | -47.32 |
| 2018-11-16 | -47.03 |
| 2018-11-15 | -47.32 |
| 2018-11-14 | -47.32 |
| 2018-11-13 | -46.74 |
| 2018-11-12 | -46.74 |
| 2018-11-09 | -47.03 |
| 2018-11-08 | -45.59 |
| 2018-11-07 | -46.17 |
| 2018-11-06 | -44.15 |
| 2018-11-05 | -44.73 |
| 2018-11-02 | -45.01 |
| 2018-11-01 | -46.74 |
| 2018-10-31 | -47.89 |
| 2018-10-30 | -49.33 |
| 2018-10-29 | -48.47 |
| 2018-10-26 | -48.47 |
| 2018-10-25 | -45.59 |
| 2018-10-24 | -43.86 |
| 2018-10-23 | -45.30 |
| 2018-10-22 | -43.57 |
| 2018-10-19 | -47.60 |
| 2018-10-18 | -48.18 |
| 2018-10-16 | -48.76 |
| 2018-10-15 | -48.18 |
| 2018-10-12 | -46.74 |
| 2018-10-11 | -49.33 |
| 2018-10-10 | -45.88 |
| 2018-10-09 | -45.30 |
| 2018-10-08 | -44.44 |
| 2018-10-05 | -43.00 |
| 2018-10-04 | -43.00 |
| 2018-10-03 | -41.85 |
| 2018-10-02 | -42.71 |
| 2018-09-28 | -40.12 |
| 2018-09-27 | -38.97 |
| 2018-09-26 | -37.53 |
| 2018-09-24 | -38.10 |
| 2018-09-21 | -36.95 |
| 2018-09-20 | -38.10 |
| 2018-09-19 | -38.68 |
| 2018-09-18 | -40.12 |
| 2018-09-17 | -41.27 |
| 2018-09-14 | -40.41 |
| 2018-09-13 | -40.70 |
| 2018-09-12 | -43.29 |
| 2018-09-11 | -43.29 |
| 2018-09-10 | -43.29 |
| 2018-09-07 | -41.56 |
| 2018-09-06 | -41.27 |
| 2018-09-05 | -40.12 |
| 2018-09-04 | -37.82 |
| 2018-09-03 | -39.83 |
| 2018-08-31 | -36.67 |
| 2018-08-30 | -35.51 |
| 2018-08-29 | -37.24 |
| 2018-08-28 | -40.41 |
| 2018-08-27 | -40.41 |
| 2018-08-24 | -43.29 |
| 2018-08-23 | -42.15 |
| 2018-08-22 | -40.72 |
| 2018-08-21 | -40.15 |
| 2018-08-20 | -40.44 |
| 2018-08-17 | -43.00 |
| 2018-08-16 | -43.57 |
| 2018-08-15 | -44.71 |
| 2018-08-14 | -43.86 |
| 2018-08-13 | -42.72 |
| 2018-08-10 | -40.72 |
| 2018-08-09 | -39.87 |
| 2018-08-08 | -42.15 |
| 2018-08-07 | -43.00 |
| 2018-08-06 | -46.14 |
| 2018-08-03 | -45.57 |
| 2018-08-02 | -46.42 |
| 2018-08-01 | -44.71 |
| 2018-07-31 | -44.71 |
| 2018-07-30 | -43.00 |
| 2018-07-27 | -43.29 |
| 2018-07-26 | -43.00 |
| 2018-07-25 | -41.86 |
| 2018-07-24 | -43.86 |
| 2018-07-23 | -44.43 |
| 2018-07-20 | -43.00 |
| 2018-07-19 | -43.00 |
| 2018-07-18 | -42.43 |
| 2018-07-17 | -43.00 |
| 2018-07-16 | -42.43 |
| 2018-07-13 | -42.43 |
| 2018-07-12 | -41.86 |
| 2018-07-11 | -41.86 |
| 2018-07-10 | -41.01 |
| 2018-07-09 | -40.44 |
| 2018-07-06 | -42.43 |
| 2018-07-05 | -41.86 |
| 2018-07-04 | -39.30 |
| 2018-07-03 | -38.73 |
| 2018-06-29 | -36.16 |
| 2018-06-28 | -35.02 |
| 2018-06-27 | -34.45 |
| 2018-06-26 | -34.17 |
| 2018-06-25 | -35.02 |
| 2018-06-22 | -34.74 |
| 2018-06-21 | -34.45 |
| 2018-06-20 | -33.60 |
| 2018-06-19 | -34.17 |
| 2018-06-15 | -27.33 |
| 2018-06-14 | -23.34 |
| 2018-06-13 | -21.63 |
| 2018-06-12 | -22.20 |
| 2018-06-11 | -23.34 |
| 2018-06-08 | -23.05 |
| 2018-06-07 | -18.49 |
| 2018-06-06 | -21.06 |
| 2018-06-05 | -28.75 |
| 2018-06-04 | -28.47 |
| 2018-06-01 | -25.62 |
| 2018-05-31 | -21.34 |
| 2018-05-30 | -25.90 |
| 2018-05-29 | -21.63 |
| 2018-05-28 | -13.08 |
| 2018-05-25 | -3.96 |
| 2018-05-24 | -1.96 |
| 2018-05-23 | 3.45 |
| 2018-05-21 | 10.58 |
| 2018-05-18 | 9.44 |
| 2018-05-17 | 11.15 |
| 2018-05-16 | 9.72 |
| 2018-05-15 | 10.86 |
| 2018-05-14 | 14.57 |
| 2018-05-11 | 13.43 |
| 2018-05-10 | 10.29 |
| 2018-05-09 | 12.57 |
| 2018-05-08 | 16.85 |
| 2018-05-07 | 12.29 |
| 2018-05-04 | 10.86 |
| 2018-05-03 | 12.00 |
| 2018-05-02 | 17.70 |
| 2018-04-30 | 14.28 |
| 2018-04-27 | 7.73 |
| 2018-04-26 | 6.59 |
| 2018-04-25 | 6.87 |
| 2018-04-24 | 10.86 |
| 2018-04-23 | 7.16 |
| 2018-04-20 | 10.01 |
| 2018-04-19 | 8.30 |
| 2018-04-18 | 7.16 |
| 2018-04-17 | 3.17 |
| 2018-04-16 | 6.87 |
| 2018-04-13 | -2.82 |
| 2018-04-12 | -9.09 |
| 2018-04-11 | -4.24 |
| 2018-04-10 | -5.95 |
| 2018-04-09 | -1.96 |
| 2018-04-06 | -3.10 |
| 2018-04-04 | -3.10 |
| 2018-04-03 | -1.11 |
| 2018-03-29 | 0.03 |
| 2018-03-28 | 0.32 |
| 2018-03-27 | 4.02 |
| 2018-03-26 | 3.17 |
| 2018-03-23 | 3.17 |
| 2018-03-22 | 9.15 |
| 2018-03-21 | 8.87 |
| 2018-03-20 | 10.29 |
| 2018-03-19 | 14.28 |
| 2018-03-16 | 25.11 |
| 2018-03-15 | 33.38 |
| 2018-03-14 | 32.81 |
| 2018-03-13 | 39.65 |
| 2018-03-12 | 43.64 |
| 2018-03-09 | 40.79 |
| 2018-03-08 | 40.79 |
| 2018-03-07 | 37.94 |
| 2018-03-06 | 39.65 |
| 2018-03-05 | 34.52 |
| 2018-03-02 | 33.95 |
| 2018-03-01 | 35.94 |
| 2018-02-28 | 34.80 |
| 2018-02-27 | 33.95 |
| 2018-02-26 | 41.36 |
| 2018-02-23 | 40.79 |
| 2018-02-22 | 40.22 |
| 2018-02-21 | 49.62 |
| 2018-02-20 | 43.07 |
| 2018-02-15 | 37.65 |
| 2018-02-14 | 42.21 |
| 2018-02-13 | 40.50 |
| 2018-02-12 | 38.22 |
| 2018-02-09 | 37.08 |
| 2018-02-08 | 41.64 |
| 2018-02-07 | 38.51 |
| 2018-02-06 | 44.49 |
| 2018-02-05 | 62.45 |
| 2018-02-02 | 69.29 |
| 2018-02-01 | 60.74 |
| 2018-01-31 | 73.28 |
| 2018-01-30 | 91.80 |
| 2018-01-29 | 129.99 |
| 2018-01-26 | 150.22 |
| 2018-01-25 | 150.22 |
| 2018-01-24 | 159.06 |
| 2018-01-23 | 159.63 |
| 2018-01-22 | 158.49 |
| 2018-01-19 | 154.21 |
| 2018-01-18 | 152.50 |
| 2018-01-17 | 152.22 |
| 2018-01-16 | 148.51 |
| 2018-01-15 | 148.23 |
| 2018-01-12 | 141.10 |
| 2018-01-11 | 135.40 |
| 2018-01-10 | 134.55 |
| 2018-01-09 | 133.69 |
| 2018-01-08 | 131.98 |
| 2018-01-05 | 130.84 |
| 2018-01-04 | 125.43 |
| 2018-01-03 | 123.15 |
| 2018-01-02 | 115.17 |
| 2017-12-29 | 113.74 |
| 2017-12-28 | 117.45 |
| 2017-12-27 | 116.88 |
| 2017-12-22 | 119.16 |
| 2017-12-21 | 116.59 |
| 2017-12-20 | 116.31 |
| 2017-12-19 | 117.73 |
| 2017-12-18 | 118.59 |
| 2017-12-15 | 119.73 |
| 2017-12-14 | 122.58 |
| 2017-12-13 | 122.01 |
| 2017-12-12 | 128.28 |
| 2017-12-11 | 127.71 |
| 2017-12-08 | 138.25 |
| 2017-12-07 | 139.68 |
| 2017-12-06 | 142.24 |
| 2017-12-05 | 146.52 |
| 2017-12-04 | 146.52 |
| 2017-12-01 | 154.21 |
| 2017-11-30 | 174.16 |
| 2017-11-29 | 129.70 |
| 2017-11-28 | 116.59 |
| 2017-11-27 | 118.02 |
| 2017-11-24 | 102.91 |
| 2017-11-23 | 122.01 |
| 2017-11-22 | 124.57 |
| 2017-11-21 | 122.01 |
| 2017-11-20 | 119.44 |
| 2017-11-17 | 120.58 |
| 2017-11-16 | 112.03 |
| 2017-11-15 | 113.46 |
| 2017-11-14 | 110.04 |
| 2017-11-13 | 113.74 |
| 2017-11-10 | 99.78 |
| 2017-11-09 | 97.21 |
| 2017-11-08 | 99.78 |
| 2017-11-07 | 89.23 |
| 2017-11-06 | 86.10 |
| 2017-11-03 | 84.96 |
| 2017-11-02 | 77.27 |
| 2017-11-01 | 76.70 |
| 2017-10-31 | 71.57 |
| 2017-10-30 | 61.31 |
| 2017-10-27 | 61.88 |
| 2017-10-26 | 60.17 |
| 2017-10-25 | 54.75 |
| 2017-10-24 | 50.76 |
| 2017-10-23 | 57.32 |
| 2017-10-20 | 58.46 |
| 2017-10-19 | 55.32 |
| 2017-10-18 | 58.74 |
| 2017-10-17 | 53.04 |
| 2017-10-16 | 50.76 |
| 2017-10-13 | 43.64 |
| 2017-10-12 | 34.80 |
| 2017-10-11 | 33.66 |
| 2017-10-10 | 33.38 |
| 2017-10-09 | 33.66 |
| 2017-10-06 | 25.68 |
| 2017-10-04 | 18.84 |
| 2017-10-03 | 17.99 |
| 2017-09-29 | 13.43 |
| 2017-09-28 | 11.43 |
| 2017-09-27 | 5.16 |
| 2017-09-26 | 1.46 |
| 2017-09-25 | -1.96 |
| 2017-09-22 | 0.32 |
| 2017-09-21 | 3.74 |
| 2017-09-20 | 0.32 |
| 2017-09-19 | -1.39 |
| 2017-09-18 | -0.54 |
| 2017-09-15 | -4.24 |
| 2017-09-14 | -3.96 |
| 2017-09-13 | -3.39 |
| 2017-09-12 | -1.68 |
| 2017-09-11 | -2.82 |
| 2017-09-08 | -7.66 |
| 2017-09-07 | -7.66 |
| 2017-09-06 | -8.23 |
| 2017-09-05 | -7.38 |
| 2017-09-04 | -8.23 |
| 2017-09-01 | -8.23 |
| 2017-08-31 | -7.38 |
| 2017-08-30 | -5.10 |
| 2017-08-29 | -9.37 |
| 2017-08-28 | -9.09 |
| 2017-08-25 | -11.65 |
| 2017-08-24 | -14.22 |
| 2017-08-22 | -14.64 |
| 2017-08-21 | -16.06 |
| 2017-08-18 | -16.34 |
| 2017-08-17 | -15.21 |
| 2017-08-16 | -17.47 |
| 2017-08-15 | -18.04 |
| 2017-08-14 | -18.88 |
| 2017-08-11 | -20.30 |
| 2017-08-10 | -18.60 |
| 2017-08-09 | -17.75 |
| 2017-08-08 | -16.91 |
| 2017-08-07 | -17.19 |
| 2017-08-04 | -17.75 |
| 2017-08-03 | -18.04 |
| 2017-08-02 | -18.04 |
| 2017-08-01 | -20.01 |
| 2017-07-31 | -23.12 |
| 2017-07-28 | -23.41 |
| 2017-07-27 | -21.43 |
| 2017-07-26 | -21.99 |
| 2017-07-25 | -22.28 |
| 2017-07-24 | -22.28 |
| 2017-07-21 | -21.99 |
| 2017-07-20 | -20.86 |
| 2017-07-19 | -21.15 |
| 2017-07-18 | -21.71 |
| 2017-07-17 | -20.01 |
| 2017-07-14 | -20.01 |
| 2017-07-13 | -20.01 |
| 2017-07-12 | -19.45 |
| 2017-07-11 | -20.01 |
| 2017-07-10 | -21.71 |
| 2017-07-07 | -22.28 |
| 2017-07-06 | -21.43 |
| 2017-07-05 | -21.15 |
| 2017-07-04 | -21.71 |
| 2017-07-03 | -20.58 |
| 2017-06-30 | -20.30 |
| 2017-06-29 | -20.30 |
| 2017-06-28 | -20.86 |
| 2017-06-27 | -19.45 |
| 2017-06-26 | -19.45 |
| 2017-06-23 | -20.01 |
| 2017-06-22 | -19.73 |
| 2017-06-21 | -20.01 |
| 2017-06-20 | -20.58 |
| 2017-06-19 | -24.82 |
| 2017-06-16 | -28.21 |
| 2017-06-15 | -27.65 |
| 2017-06-14 | -26.52 |
| 2017-06-13 | -27.08 |
| 2017-06-12 | -27.36 |
| 2017-06-09 | -26.23 |
| 2017-06-08 | -25.38 |
| 2017-06-07 | -25.38 |
| 2017-06-06 | -24.82 |
| 2017-06-05 | -24.54 |
| 2017-06-02 | -24.25 |
| 2017-06-01 | -25.10 |
| 2017-05-31 | -25.10 |
| 2017-05-29 | -24.82 |
| 2017-05-26 | -25.10 |
| 2017-05-25 | -25.38 |
| 2017-05-24 | -27.08 |
| 2017-05-23 | -26.80 |
| 2017-05-22 | -26.80 |
| 2017-05-19 | -27.36 |
| 2017-05-18 | -27.65 |
| 2017-05-17 | -25.38 |
| 2017-05-16 | -24.25 |
| 2017-05-15 | -23.12 |
| 2017-05-12 | -23.12 |
| 2017-05-11 | -22.84 |
| 2017-05-10 | -22.84 |
| 2017-05-09 | -23.41 |
| 2017-05-08 | -23.41 |
| 2017-05-05 | -25.38 |
| 2017-05-04 | -24.82 |
| 2017-05-02 | -23.69 |
| 2017-04-28 | -23.97 |
| 2017-04-27 | -23.12 |
| 2017-04-26 | -22.84 |
| 2017-04-25 | -21.15 |
| 2017-04-24 | -23.12 |
| 2017-04-21 | -25.10 |
| 2017-04-20 | -27.93 |
| 2017-04-19 | -28.49 |
| 2017-04-18 | -28.21 |
| 2017-04-13 | -27.93 |
| 2017-04-12 | -28.21 |
| 2017-04-11 | -29.06 |
| 2017-04-10 | -28.49 |
| 2017-04-07 | -27.93 |
| 2017-04-06 | -26.80 |
| 2017-04-05 | -26.52 |
| 2017-04-03 | -27.36 |
| 2017-03-31 | -28.49 |
| 2017-03-30 | -28.49 |
| 2017-03-29 | -28.21 |
| 2017-03-28 | -27.93 |
| 2017-03-27 | -27.65 |
| 2017-03-24 | -25.38 |
| 2017-03-23 | -25.67 |
| 2017-03-22 | -24.82 |
| 2017-03-21 | -23.12 |
| 2017-03-20 | -23.41 |
| 2017-03-17 | -23.41 |
| 2017-03-16 | -20.58 |
| 2017-03-15 | -20.86 |
| 2017-03-14 | -20.01 |
| 2017-03-13 | -12.38 |
| 2017-03-10 | -9.84 |
| 2017-03-09 | -9.84 |
| 2017-03-08 | -7.86 |
| 2017-03-07 | -6.73 |
| 2017-03-06 | -5.60 |
| 2017-03-03 | -2.49 |
| 2017-03-02 | -2.21 |
| 2017-03-01 | -2.49 |
| 2017-02-28 | -2.77 |
| 2017-02-27 | -2.21 |
| 2017-02-24 | -2.21 |
| 2017-02-23 | -0.80 |
| 2017-02-22 | 0.05 |
| 2017-02-21 | -0.23 |
| 2017-02-20 | -0.23 |
| 2017-02-17 | -0.80 |
| 2017-02-16 | -0.80 |
| 2017-02-15 | -1.64 |
| 2017-02-14 | -1.93 |
| 2017-02-13 | -1.64 |
| 2017-02-10 | -2.49 |
| 2017-02-09 | -3.62 |
| 2017-02-08 | -4.75 |
| 2017-02-07 | -5.32 |
| 2017-02-06 | -3.90 |
| 2017-02-03 | -3.90 |
| 2017-02-02 | -4.47 |
| 2017-02-01 | -2.77 |
| 2017-01-27 | -2.77 |
| 2017-01-26 | -2.77 |
| 2017-01-25 | -3.62 |
| 2017-01-24 | -4.19 |
| 2017-01-23 | -5.04 |
| 2017-01-20 | -5.32 |
| 2017-01-19 | -4.47 |
| 2017-01-18 | -4.19 |
| 2017-01-17 | -4.47 |
| 2017-01-16 | -5.04 |
| 2017-01-13 | -4.75 |
| 2017-01-12 | -6.17 |
| 2017-01-11 | -1.93 |
| 2017-01-10 | -3.34 |
| 2017-01-09 | -3.62 |
| 2017-01-06 | -3.34 |
| 2017-01-05 | -3.06 |
| 2017-01-04 | -4.19 |
| 2017-01-03 | -4.47 |
| 2016-12-30 | -5.32 |
| 2016-12-29 | -7.30 |
| 2016-12-28 | -6.73 |
| 2016-12-23 | -5.88 |
| 2016-12-22 | -3.90 |
| 2016-12-21 | -3.06 |
| 2016-12-20 | -3.62 |
| 2016-12-19 | -3.62 |
| 2016-12-16 | -1.36 |
| 2016-12-15 | -1.64 |
| 2016-12-14 | -0.80 |
| 2016-12-13 | -0.80 |
| 2016-12-12 | -0.51 |
| 2016-12-09 | 2.31 |
| 2016-12-08 | 3.44 |
| 2016-12-07 | -4.19 |
| 2016-12-06 | -1.93 |
| 2016-12-05 | -3.34 |
| 2016-12-02 | 2.88 |
| 2016-12-01 | 4.86 |
| 2016-11-30 | 4.86 |
| 2016-11-29 | 4.86 |
| 2016-11-28 | 4.86 |
| 2016-11-25 | 4.29 |
| 2016-11-24 | 2.88 |
| 2016-11-23 | 2.88 |
| 2016-11-22 | 4.01 |
| 2016-11-21 | 2.31 |
| 2016-11-18 | 2.31 |
| 2016-11-17 | 2.03 |
| 2016-11-16 | 1.18 |
| 2016-11-15 | -2.77 |
| 2016-11-14 | -2.77 |
| 2016-11-11 | -2.77 |
| 2016-11-10 | -3.90 |
| 2016-11-09 | -6.73 |
| 2016-11-08 | -4.75 |
| 2016-11-07 | -5.88 |
| 2016-11-04 | -7.30 |
| 2016-11-03 | -7.58 |
| 2016-11-02 | -7.58 |
| 2016-11-01 | -5.60 |
| 2016-10-31 | -8.71 |
| 2016-10-28 | -9.27 |
| 2016-10-27 | -9.27 |
| 2016-10-26 | -9.27 |
| 2016-10-25 | -9.84 |
| 2016-10-24 | -10.97 |
| 2016-10-20 | -11.82 |
| 2016-10-19 | -11.82 |
| 2016-10-18 | -11.25 |
| 2016-10-17 | -12.10 |
| 2016-10-14 | -10.97 |
| 2016-10-13 | -11.54 |
| 2016-10-12 | -11.82 |
| 2016-10-11 | -11.25 |
| 2016-10-07 | -10.69 |
| 2016-10-06 | -10.41 |
| 2016-10-05 | -10.41 |
| 2016-10-04 | -13.51 |
| 2016-10-03 | -14.08 |
| 2016-09-30 | -14.36 |
| 2016-09-29 | -13.80 |
| 2016-09-28 | -14.93 |
| 2016-09-27 | -14.08 |
| 2016-09-26 | -16.34 |
| 2016-09-23 | -14.36 |
| 2016-09-22 | -14.93 |
| 2016-09-21 | -13.80 |
| 2016-09-20 | -14.64 |
| 2016-09-19 | -13.80 |
| 2016-09-15 | -14.36 |
| 2016-09-14 | -14.36 |
| 2016-09-13 | -12.38 |
| 2016-09-12 | -10.12 |
| 2016-09-09 | -8.99 |
| 2016-09-08 | -9.56 |
| 2016-09-07 | -9.84 |
| 2016-09-06 | -9.56 |
| 2016-09-05 | -9.56 |
| 2016-09-02 | -9.84 |
| 2016-09-01 | -10.41 |
| 2016-08-31 | -10.41 |
| 2016-08-30 | -10.12 |
| 2016-08-29 | -11.82 |
| 2016-08-26 | -10.41 |
| 2016-08-25 | -10.41 |
| 2016-08-24 | -9.84 |
| 2016-08-23 | -8.43 |
| 2016-08-22 | -8.43 |
| 2016-08-19 | -8.43 |
| 2016-08-18 | -8.43 |
| 2016-08-17 | -8.43 |
| 2016-08-16 | -4.78 |
| 2016-08-15 | 1.12 |
| 2016-08-12 | 2.25 |
| 2016-08-11 | 1.97 |
| 2016-08-10 | -0.28 |
| 2016-08-09 | 0.28 |
| 2016-08-08 | 0.56 |
| 2016-08-05 | -0.28 |
| 2016-08-04 | -1.97 |
| 2016-08-03 | -2.81 |
| 2016-08-01 | -3.37 |
| 2016-07-29 | -3.65 |
| 2016-07-28 | 0.56 |
| 2016-07-27 | -1.69 |
| 2016-07-26 | -3.65 |
| 2016-07-25 | -4.78 |
| 2016-07-22 | -4.78 |
| 2016-07-21 | -4.78 |
| 2016-07-20 | -3.09 |
| 2016-07-19 | -1.12 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | 0.56 |
| 2016-07-14 | 1.40 |
| 2016-07-13 | 0.56 |
| 2016-07-12 | 0.56 |
| 2016-07-11 | -0.56 |
| 2016-07-08 | -1.97 |
| 2016-07-07 | 0.56 |
| 2016-07-06 | -0.56 |
| 2016-07-05 | -0.28 |
| 2016-07-04 | -1.12 |
| 2016-06-30 | -2.25 |
| 2016-06-29 | -3.65 |
| 2016-06-28 | -4.78 |
| 2016-06-27 | -3.09 |
| 2016-06-24 | -3.09 |
| 2016-06-23 | 1.40 |
| 2016-06-22 | 4.49 |
| 2016-06-21 | 3.37 |
| 2016-06-20 | 3.09 |
| 2016-06-17 | 2.53 |
| 2016-06-16 | -1.40 |
| 2016-06-15 | 0.56 |
| 2016-06-14 | -0.28 |
| 2016-06-13 | -5.90 |
| 2016-06-10 | -2.81 |
| 2016-06-08 | -1.97 |
| 2016-06-07 | -1.40 |
| 2016-06-06 | -7.30 |
| 2016-06-03 | -7.30 |
| 2016-06-02 | -9.27 |
| 2016-06-01 | -17.70 |
| 2016-05-31 | -17.42 |
| 2016-05-30 | -19.94 |
| 2016-05-27 | -18.82 |
| 2016-05-26 | -21.07 |
| 2016-05-25 | -21.07 |
| 2016-05-24 | -21.63 |
| 2016-05-23 | -21.63 |
| 2016-05-20 | -21.07 |
| 2016-05-19 | -21.35 |
| 2016-05-18 | -20.79 |
| 2016-05-17 | -20.51 |
| 2016-05-16 | -20.79 |
| 2016-05-13 | -21.07 |
| 2016-05-12 | -20.79 |
| 2016-05-11 | -19.66 |
| 2016-05-10 | -19.66 |
| 2016-05-09 | -20.79 |
| 2016-05-06 | -21.07 |
| 2016-05-05 | -20.51 |
| 2016-05-04 | -20.79 |
| 2016-05-03 | -19.94 |
| 2016-04-29 | -18.82 |
| 2016-04-28 | -17.70 |
| 2016-04-27 | -18.82 |
| 2016-04-26 | -17.70 |
| 2016-04-25 | -12.92 |
| 2016-04-22 | -12.36 |
| 2016-04-21 | -11.52 |
| 2016-04-20 | -11.52 |
| 2016-04-19 | -9.83 |
| 2016-04-18 | -10.11 |
| 2016-04-15 | -8.15 |
| 2016-04-14 | -6.46 |
| 2016-04-13 | -7.02 |
| 2016-04-12 | -8.71 |
| 2016-04-11 | -8.71 |
| 2016-04-08 | -7.02 |
| 2016-04-07 | -5.06 |
| 2016-04-06 | -5.34 |
| 2016-04-05 | -4.49 |
| 2016-04-01 | -3.09 |
| 2016-03-31 | 3.65 |
| 2016-03-30 | 4.49 |
| 2016-03-29 | 0.84 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | 1.40 |
| 2016-03-22 | 1.69 |
| 2016-03-21 | 0.56 |
| 2016-03-18 | -0.84 |
| 2016-03-17 | -2.53 |
| 2016-03-16 | -2.81 |
| 2016-03-15 | -4.49 |
| 2016-03-14 | -4.49 |
| 2016-03-11 | -5.90 |
| 2016-03-10 | -6.46 |
| 2016-03-09 | -9.55 |
| 2016-03-08 | -9.27 |
| 2016-03-07 | -8.99 |
| 2016-03-04 | -12.08 |
| 2016-03-03 | -14.33 |
| 2016-03-02 | -27.25 |
| 2016-03-01 | -30.06 |
| 2016-02-29 | -30.62 |
| 2016-02-26 | -30.90 |
| 2016-02-25 | -32.87 |
| 2016-02-24 | -32.58 |
| 2016-02-23 | -32.02 |
| 2016-02-22 | -32.02 |
| 2016-02-19 | -33.99 |
| 2016-02-18 | -33.99 |
| 2016-02-17 | -35.11 |
| 2016-02-16 | -33.99 |
| 2016-02-15 | -35.39 |
| 2016-02-12 | -38.76 |
| 2016-02-11 | -38.76 |
| 2016-02-05 | -36.80 |
| 2016-02-04 | -38.48 |
| 2016-02-03 | -38.48 |
| 2016-02-02 | -35.11 |
| 2016-02-01 | -37.08 |
| 2016-01-29 | -33.43 |
| 2016-01-28 | -34.55 |
| 2016-01-27 | -33.99 |
| 2016-01-26 | -33.99 |
| 2016-01-25 | -30.90 |
| 2016-01-22 | -32.02 |
| 2016-01-21 | -33.43 |
| 2016-01-20 | -29.78 |
| 2016-01-19 | -27.25 |
| 2016-01-18 | -28.37 |
| 2016-01-15 | -26.97 |
| 2016-01-14 | -27.25 |
| 2016-01-13 | -25.00 |
| 2016-01-12 | -22.19 |
| 2016-01-11 | -21.63 |
| 2016-01-08 | -18.54 |
| 2016-01-07 | -18.54 |
| 2016-01-06 | -15.17 |
| 2016-01-05 | -14.33 |
| 2016-01-04 | -12.36 |
| 2015-12-31 | -7.58 |
| 2015-12-30 | -7.30 |
| 2015-12-29 | -7.58 |
| 2015-12-28 | -8.15 |
| 2015-12-24 | -7.58 |
| 2015-12-23 | -8.15 |
| 2015-12-22 | -10.11 |
| 2015-12-21 | -9.27 |
| 2015-12-18 | -9.27 |
| 2015-12-17 | -13.20 |
| 2015-12-16 | -16.01 |
| 2015-12-15 | -17.42 |
| 2015-12-14 | -16.85 |
| 2015-12-11 | -15.73 |
| 2015-12-10 | -16.57 |
| 2015-12-09 | -15.45 |
| 2015-12-08 | -14.61 |
| 2015-12-07 | -11.52 |
| 2015-12-04 | -11.80 |
| 2015-12-03 | -10.96 |
| 2015-12-02 | -10.67 |
| 2015-12-01 | -10.96 |
| 2015-11-30 | -12.08 |
| 2015-11-27 | -12.64 |
| 2015-11-26 | -11.52 |
| 2015-11-25 | -12.08 |
| 2015-11-24 | -12.08 |
| 2015-11-23 | -12.64 |
| 2015-11-20 | -12.08 |
| 2015-11-19 | -11.52 |
| 2015-11-18 | -10.67 |
| 2015-11-17 | -10.67 |
| 2015-11-16 | -13.48 |
| 2015-11-13 | -10.96 |
| 2015-11-12 | -10.11 |
| 2015-11-11 | -10.96 |
| 2015-11-10 | -10.96 |
| 2015-11-09 | -11.52 |
| 2015-11-06 | -8.99 |
| 2015-11-05 | -9.83 |
| 2015-11-04 | -10.11 |
| 2015-11-03 | -12.92 |
| 2015-11-02 | -14.61 |
| 2015-10-30 | -13.48 |
| 2015-10-29 | -12.92 |
| 2015-10-28 | -13.20 |
| 2015-10-27 | -12.08 |
| 2015-10-26 | -12.36 |
| 2015-10-23 | -12.92 |
| 2015-10-22 | -14.61 |
| 2015-10-20 | -13.76 |
| 2015-10-19 | -12.64 |
| 2015-10-16 | -12.08 |
| 2015-10-15 | -13.20 |
| 2015-10-14 | -15.73 |
| 2015-10-13 | -14.33 |
| 2015-10-12 | -14.89 |
| 2015-10-09 | -16.29 |
| 2015-10-08 | -17.70 |
| 2015-10-07 | -16.01 |
| 2015-10-06 | -21.07 |
| 2015-10-05 | -21.35 |
| 2015-10-02 | -25.84 |
| 2015-09-30 | -24.44 |
| 2015-09-29 | -26.69 |
| 2015-09-25 | -27.53 |
| 2015-09-24 | -32.58 |
| 2015-09-23 | -31.18 |
| 2015-09-22 | -32.02 |
| 2015-09-21 | -35.39 |
| 2015-09-18 | -36.24 |
| 2015-09-17 | -35.67 |
| 2015-09-16 | -35.39 |
| 2015-09-15 | -33.99 |
| 2015-09-14 | -32.58 |
| 2015-09-11 | -32.58 |
| 2015-09-10 | -33.71 |
| 2015-09-09 | -32.02 |
| 2015-09-08 | -33.15 |
| 2015-09-07 | -35.67 |
| 2015-09-04 | -35.39 |
| 2015-09-02 | -31.18 |
| 2015-09-01 | -30.06 |
| 2015-08-31 | -29.78 |
| 2015-08-28 | -28.65 |
| 2015-08-27 | -29.49 |
| 2015-08-26 | -34.27 |
| 2015-08-25 | -34.83 |
| 2015-08-24 | -35.39 |
| 2015-08-21 | -29.49 |
| 2015-08-20 | -23.88 |
| 2015-08-19 | -23.03 |
| 2015-08-18 | -21.63 |
| 2015-08-17 | -21.07 |
| 2015-08-14 | -19.66 |
| 2015-08-13 | -20.79 |
| 2015-08-12 | -23.03 |
| 2015-08-11 | -21.07 |
| 2015-08-10 | -22.47 |
| 2015-08-07 | -23.88 |
| 2015-08-06 | -22.19 |
| 2015-08-05 | -21.35 |
| 2015-08-04 | -21.35 |
| 2015-08-03 | -23.03 |
| 2015-07-31 | -20.79 |
| 2015-07-30 | -20.79 |
| 2015-07-29 | -20.51 |
| 2015-07-28 | -20.51 |
| 2015-07-27 | -21.35 |
| 2015-07-24 | -17.42 |
| 2015-07-23 | -15.73 |
| 2015-07-22 | -15.45 |
| 2015-07-21 | -14.89 |
| 2015-07-20 | -11.52 |
| 2015-07-17 | -11.52 |
| 2015-07-16 | -12.92 |
| 2015-07-15 | -13.48 |
| 2015-07-14 | -10.39 |
| 2015-07-13 | -8.99 |
| 2015-07-10 | -16.01 |
| 2015-07-09 | -20.22 |
| 2015-07-08 | -39.33 |
| 2015-07-07 | -32.58 |
| 2015-07-06 | -26.97 |
| 2015-07-03 | -14.04 |
| 2015-07-02 | -5.34 |
| 2015-06-30 | -1.69 |
| 2015-06-29 | -2.81 |
| 2015-06-26 | 0.00 |
| 2015-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy