Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2026-01-23 | 36.02 |
| 2026-01-22 | 35.45 |
| 2026-01-21 | 30.82 |
| 2026-01-20 | 30.54 |
| 2026-01-19 | 23.66 |
| 2026-01-16 | 22.68 |
| 2026-01-15 | 24.93 |
| 2026-01-14 | 21.84 |
| 2026-01-13 | 21.42 |
| 2026-01-12 | 22.40 |
| 2026-01-09 | 24.93 |
| 2026-01-08 | 26.47 |
| 2026-01-07 | 26.33 |
| 2026-01-06 | 26.33 |
| 2026-01-05 | 25.35 |
| 2026-01-02 | 17.63 |
| 2025-12-31 | 18.89 |
| 2025-12-30 | 15.94 |
| 2025-12-29 | 16.36 |
| 2025-12-24 | 15.94 |
| 2025-12-23 | 16.79 |
| 2025-12-22 | 18.19 |
| 2025-12-19 | 17.63 |
| 2025-12-18 | 17.63 |
| 2025-12-17 | 17.77 |
| 2025-12-16 | 18.47 |
| 2025-12-15 | 19.31 |
| 2025-12-12 | 21.00 |
| 2025-12-11 | 19.87 |
| 2025-12-10 | 21.14 |
| 2025-12-09 | 18.05 |
| 2025-12-08 | 23.52 |
| 2025-12-05 | 27.73 |
| 2025-12-04 | 25.77 |
| 2025-12-03 | 27.17 |
| 2025-12-02 | 27.03 |
| 2025-12-01 | 26.47 |
| 2025-11-28 | 24.65 |
| 2025-11-27 | 25.07 |
| 2025-11-26 | 24.93 |
| 2025-11-25 | 26.75 |
| 2025-11-24 | 26.75 |
| 2025-11-21 | 28.72 |
| 2025-11-20 | 28.30 |
| 2025-11-19 | 24.79 |
| 2025-11-18 | 25.21 |
| 2025-11-17 | 29.70 |
| 2025-11-14 | 28.44 |
| 2025-11-13 | 29.28 |
| 2025-11-12 | 25.49 |
| 2025-11-11 | 24.93 |
| 2025-11-10 | 24.79 |
| 2025-11-07 | 15.80 |
| 2025-11-06 | 15.80 |
| 2025-11-05 | 15.94 |
| 2025-11-04 | 17.49 |
| 2025-11-03 | 16.08 |
| 2025-10-31 | 16.50 |
| 2025-10-30 | 17.07 |
| 2025-10-28 | 22.40 |
| 2025-10-27 | 23.80 |
| 2025-10-24 | 24.37 |
| 2025-10-23 | 23.66 |
| 2025-10-22 | 26.05 |
| 2025-10-21 | 25.35 |
| 2025-10-20 | 24.08 |
| 2025-10-17 | 19.73 |
| 2025-10-16 | 23.10 |
| 2025-10-15 | 24.93 |
| 2025-10-14 | 23.10 |
| 2025-10-13 | 24.79 |
| 2025-10-10 | 29.00 |
| 2025-10-09 | 26.19 |
| 2025-10-08 | 23.94 |
| 2025-10-06 | 26.47 |
| 2025-10-03 | 27.31 |
| 2025-10-02 | 30.96 |
| 2025-09-30 | 33.35 |
| 2025-09-29 | 31.24 |
| 2025-09-26 | 30.82 |
| 2025-09-25 | 31.66 |
| 2025-09-24 | 33.77 |
| 2025-09-23 | 33.07 |
| 2025-09-22 | 37.42 |
| 2025-09-19 | 36.86 |
| 2025-09-18 | 38.40 |
| 2025-09-17 | 41.07 |
| 2025-09-16 | 38.12 |
| 2025-09-15 | 38.68 |
| 2025-09-12 | 38.68 |
| 2025-09-11 | 36.86 |
| 2025-09-10 | 38.12 |
| 2025-09-09 | 34.89 |
| 2025-09-08 | 31.95 |
| 2025-09-05 | 31.38 |
| 2025-09-04 | 29.28 |
| 2025-09-03 | 30.96 |
| 2025-09-02 | 33.07 |
| 2025-09-01 | 36.86 |
| 2025-08-29 | 37.00 |
| 2025-08-28 | 34.05 |
| 2025-08-27 | 39.95 |
| 2025-08-26 | 42.33 |
| 2025-08-25 | 51.88 |
| 2025-08-22 | 50.19 |
| 2025-08-21 | 52.16 |
| 2025-08-20 | 49.49 |
| 2025-08-19 | 51.32 |
| 2025-08-18 | 53.14 |
| 2025-08-15 | 54.97 |
| 2025-08-14 | 52.86 |
| 2025-08-13 | 50.05 |
| 2025-08-12 | 46.96 |
| 2025-08-11 | 41.49 |
| 2025-08-08 | 41.07 |
| 2025-08-07 | 41.77 |
| 2025-08-06 | 39.95 |
| 2025-08-05 | 40.65 |
| 2025-08-04 | 40.23 |
| 2025-08-01 | 39.52 |
| 2025-07-31 | 38.54 |
| 2025-07-30 | 46.82 |
| 2025-07-29 | 49.91 |
| 2025-07-28 | 50.19 |
| 2025-07-25 | 51.32 |
| 2025-07-24 | 49.35 |
| 2025-07-23 | 47.39 |
| 2025-07-22 | 44.86 |
| 2025-07-21 | 41.49 |
| 2025-07-18 | 38.54 |
| 2025-07-17 | 38.12 |
| 2025-07-16 | 38.68 |
| 2025-07-15 | 40.93 |
| 2025-07-14 | 43.46 |
| 2025-07-11 | 42.33 |
| 2025-07-10 | 46.82 |
| 2025-07-09 | 37.70 |
| 2025-07-08 | 38.54 |
| 2025-07-07 | 37.14 |
| 2025-07-04 | 33.07 |
| 2025-07-03 | 33.63 |
| 2025-07-02 | 33.77 |
| 2025-06-30 | 32.65 |
| 2025-06-27 | 36.02 |
| 2025-06-26 | 39.52 |
| 2025-06-25 | 38.82 |
| 2025-06-24 | 33.10 |
| 2025-06-23 | 29.98 |
| 2025-06-20 | 27.40 |
| 2025-06-19 | 25.91 |
| 2025-06-18 | 30.11 |
| 2025-06-17 | 35.40 |
| 2025-06-16 | 39.20 |
| 2025-06-13 | 35.95 |
| 2025-06-12 | 32.01 |
| 2025-06-11 | 32.69 |
| 2025-06-10 | 30.52 |
| 2025-06-09 | 27.53 |
| 2025-06-06 | 27.67 |
| 2025-06-05 | 26.04 |
| 2025-06-04 | 26.31 |
| 2025-06-03 | 26.18 |
| 2025-06-02 | 26.72 |
| 2025-05-30 | 29.16 |
| 2025-05-29 | 29.16 |
| 2025-05-28 | 25.23 |
| 2025-05-27 | 23.73 |
| 2025-05-26 | 24.41 |
| 2025-05-23 | 25.23 |
| 2025-05-22 | 26.99 |
| 2025-05-21 | 28.62 |
| 2025-05-20 | 29.16 |
| 2025-05-19 | 30.79 |
| 2025-05-16 | 32.55 |
| 2025-05-15 | 32.69 |
| 2025-05-14 | 31.88 |
| 2025-05-13 | 31.60 |
| 2025-05-12 | 30.11 |
| 2025-05-09 | 26.58 |
| 2025-05-08 | 31.06 |
| 2025-05-07 | 32.96 |
| 2025-05-06 | 32.82 |
| 2025-05-02 | 37.30 |
| 2025-04-30 | 34.59 |
| 2025-04-29 | 36.22 |
| 2025-04-28 | 36.76 |
| 2025-04-25 | 40.56 |
| 2025-04-24 | 42.19 |
| 2025-04-23 | 41.37 |
| 2025-04-22 | 45.99 |
| 2025-04-17 | 44.09 |
| 2025-04-16 | 38.93 |
| 2025-04-15 | 36.49 |
| 2025-04-14 | 42.19 |
| 2025-04-11 | 42.46 |
| 2025-04-10 | 38.39 |
| 2025-04-09 | 35.95 |
| 2025-04-08 | 31.88 |
| 2025-04-07 | 29.84 |
| 2025-04-03 | 50.33 |
| 2025-04-02 | 48.16 |
| 2025-04-01 | 53.85 |
| 2025-03-31 | 49.24 |
| 2025-03-28 | 45.44 |
| 2025-03-27 | 45.71 |
| 2025-03-26 | 63.89 |
| 2025-03-25 | 63.89 |
| 2025-03-24 | 63.89 |
| 2025-03-21 | 63.89 |
| 2025-03-20 | 70.14 |
| 2025-03-19 | 76.38 |
| 2025-03-18 | 79.63 |
| 2025-03-17 | 82.07 |
| 2025-03-14 | 73.66 |
| 2025-03-13 | 57.92 |
| 2025-03-12 | 67.42 |
| 2025-03-11 | 60.37 |
| 2025-03-10 | 62.81 |
| 2025-03-07 | 67.96 |
| 2025-03-06 | 78.28 |
| 2025-03-05 | 66.61 |
| 2025-03-04 | 61.18 |
| 2025-03-03 | 60.10 |
| 2025-02-28 | 56.03 |
| 2025-02-27 | 66.34 |
| 2025-02-26 | 59.01 |
| 2025-02-25 | 41.64 |
| 2025-02-24 | 40.83 |
| 2025-02-21 | 34.45 |
| 2025-02-20 | 25.50 |
| 2025-02-19 | 27.26 |
| 2025-02-18 | 26.86 |
| 2025-02-17 | 28.75 |
| 2025-02-14 | 28.08 |
| 2025-02-13 | 26.99 |
| 2025-02-12 | 25.77 |
| 2025-02-11 | 19.66 |
| 2025-02-10 | 22.92 |
| 2025-02-07 | 18.04 |
| 2025-02-06 | 13.02 |
| 2025-02-05 | 11.80 |
| 2025-02-04 | 12.07 |
| 2025-02-03 | 14.64 |
| 2025-01-28 | 16.54 |
| 2025-01-27 | 17.22 |
| 2025-01-24 | 17.90 |
| 2025-01-23 | 17.36 |
| 2025-01-22 | 19.94 |
| 2025-01-21 | 24.14 |
| 2025-01-20 | 18.71 |
| 2025-01-17 | 22.11 |
| 2025-01-16 | 19.26 |
| 2025-01-15 | 18.71 |
| 2025-01-14 | 18.99 |
| 2025-01-13 | 17.36 |
| 2025-01-10 | 14.64 |
| 2025-01-09 | 17.63 |
| 2025-01-08 | 15.05 |
| 2025-01-07 | 20.75 |
| 2025-01-06 | 21.97 |
| 2025-01-03 | 28.21 |
| 2025-01-02 | 28.35 |
| 2024-12-31 | 25.63 |
| 2024-12-30 | 23.19 |
| 2024-12-27 | 25.50 |
| 2024-12-24 | 25.77 |
| 2024-12-23 | 23.19 |
| 2024-12-20 | 23.33 |
| 2024-12-19 | 24.28 |
| 2024-12-18 | 26.72 |
| 2024-12-17 | 24.28 |
| 2024-12-16 | 27.53 |
| 2024-12-13 | 31.60 |
| 2024-12-12 | 38.39 |
| 2024-12-11 | 33.64 |
| 2024-12-10 | 34.86 |
| 2024-12-09 | 39.47 |
| 2024-12-06 | 30.79 |
| 2024-12-05 | 27.40 |
| 2024-12-04 | 29.84 |
| 2024-12-03 | 31.47 |
| 2024-12-02 | 32.96 |
| 2024-11-29 | 29.16 |
| 2024-11-28 | 24.68 |
| 2024-11-27 | 25.77 |
| 2024-11-26 | 22.78 |
| 2024-11-25 | 22.11 |
| 2024-11-22 | 23.73 |
| 2024-11-21 | 27.80 |
| 2024-11-20 | 30.38 |
| 2024-11-19 | 30.25 |
| 2024-11-18 | 26.58 |
| 2024-11-15 | 26.58 |
| 2024-11-14 | 27.94 |
| 2024-11-13 | 29.84 |
| 2024-11-12 | 31.33 |
| 2024-11-11 | 36.22 |
| 2024-11-08 | 40.02 |
| 2024-11-07 | 46.80 |
| 2024-11-06 | 40.02 |
| 2024-11-05 | 43.81 |
| 2024-11-04 | 43.54 |
| 2024-11-01 | 44.63 |
| 2024-10-31 | 40.02 |
| 2024-10-30 | 38.12 |
| 2024-10-29 | 37.84 |
| 2024-10-28 | 39.74 |
| 2024-10-25 | 30.65 |
| 2024-10-24 | 26.58 |
| 2024-10-23 | 28.75 |
| 2024-10-22 | 26.45 |
| 2024-10-21 | 25.23 |
| 2024-10-18 | 22.51 |
| 2024-10-17 | 18.85 |
| 2024-10-16 | 28.62 |
| 2024-10-15 | 22.65 |
| 2024-10-14 | 24.14 |
| 2024-10-10 | 17.49 |
| 2024-10-09 | 13.15 |
| 2024-10-08 | 18.17 |
| 2024-10-07 | 39.20 |
| 2024-10-04 | 38.66 |
| 2024-10-03 | 33.91 |
| 2024-10-02 | 47.34 |
| 2024-09-30 | 24.28 |
| 2024-09-27 | 20.75 |
| 2024-09-26 | 2.98 |
| 2024-09-25 | -12.63 |
| 2024-09-24 | -10.46 |
| 2024-09-23 | -13.44 |
| 2024-09-20 | -12.76 |
| 2024-09-19 | -16.42 |
| 2024-09-17 | -21.72 |
| 2024-09-16 | -21.99 |
| 2024-09-13 | -20.63 |
| 2024-09-12 | -20.90 |
| 2024-09-11 | -20.50 |
| 2024-09-10 | -20.50 |
| 2024-09-09 | -16.29 |
| 2024-09-05 | -11.00 |
| 2024-09-04 | -15.07 |
| 2024-09-03 | -14.66 |
| 2024-09-02 | -18.73 |
| 2024-08-30 | -16.15 |
| 2024-08-29 | -20.77 |
| 2024-08-28 | -22.39 |
| 2024-08-27 | -21.04 |
| 2024-08-26 | -21.72 |
| 2024-08-23 | -24.43 |
| 2024-08-22 | -22.53 |
| 2024-08-21 | -21.58 |
| 2024-08-20 | -20.90 |
| 2024-08-19 | -18.60 |
| 2024-08-16 | -19.00 |
| 2024-08-15 | -19.00 |
| 2024-08-14 | -18.87 |
| 2024-08-13 | -17.78 |
| 2024-08-12 | -17.37 |
| 2024-08-09 | -15.75 |
| 2024-08-08 | -18.87 |
| 2024-08-07 | -20.50 |
| 2024-08-06 | -21.44 |
| 2024-08-05 | -23.07 |
| 2024-08-02 | -22.39 |
| 2024-08-01 | -22.80 |
| 2024-07-31 | -19.82 |
| 2024-07-30 | -22.67 |
| 2024-07-29 | -21.72 |
| 2024-07-26 | -20.22 |
| 2024-07-25 | -20.90 |
| 2024-07-24 | -19.27 |
| 2024-07-23 | -16.15 |
| 2024-07-22 | -13.98 |
| 2024-07-19 | -13.30 |
| 2024-07-18 | -9.10 |
| 2024-07-17 | -9.37 |
| 2024-07-16 | -12.90 |
| 2024-07-15 | -13.17 |
| 2024-07-12 | -10.59 |
| 2024-07-11 | -15.34 |
| 2024-07-10 | -17.65 |
| 2024-07-09 | -16.83 |
| 2024-07-08 | -16.97 |
| 2024-07-05 | -14.93 |
| 2024-07-04 | -12.49 |
| 2024-07-03 | -9.91 |
| 2024-07-02 | -14.80 |
| 2024-06-28 | -16.70 |
| 2024-06-27 | -16.70 |
| 2024-06-26 | -13.85 |
| 2024-06-25 | -13.58 |
| 2024-06-24 | -12.08 |
| 2024-06-21 | -11.27 |
| 2024-06-20 | -9.37 |
| 2024-06-19 | -6.66 |
| 2024-06-18 | -8.31 |
| 2024-06-17 | -5.39 |
| 2024-06-14 | -0.83 |
| 2024-06-13 | -1.97 |
| 2024-06-12 | -0.83 |
| 2024-06-11 | 1.58 |
| 2024-06-07 | 3.61 |
| 2024-06-06 | -0.20 |
| 2024-06-05 | 0.95 |
| 2024-06-04 | 6.65 |
| 2024-06-03 | 0.06 |
| 2024-05-31 | -3.24 |
| 2024-05-30 | -2.73 |
| 2024-05-29 | 1.71 |
| 2024-05-28 | 1.96 |
| 2024-05-27 | 3.86 |
| 2024-05-24 | 3.10 |
| 2024-05-23 | 9.06 |
| 2024-05-22 | 11.09 |
| 2024-05-21 | 12.23 |
| 2024-05-20 | 13.88 |
| 2024-05-17 | 16.67 |
| 2024-05-16 | 7.29 |
| 2024-05-14 | -1.34 |
| 2024-05-13 | -0.07 |
| 2024-05-10 | -2.10 |
| 2024-05-09 | -7.80 |
| 2024-05-08 | -10.59 |
| 2024-05-07 | -4.13 |
| 2024-05-06 | -6.79 |
| 2024-05-03 | -4.89 |
| 2024-05-02 | -6.41 |
| 2024-04-30 | -12.37 |
| 2024-04-29 | -15.67 |
| 2024-04-26 | -23.91 |
| 2024-04-25 | -32.28 |
| 2024-04-24 | -34.18 |
| 2024-04-23 | -34.44 |
| 2024-04-22 | -34.94 |
| 2024-04-19 | -36.21 |
| 2024-04-18 | -34.44 |
| 2024-04-17 | -34.18 |
| 2024-04-16 | -34.56 |
| 2024-04-15 | -33.17 |
| 2024-04-12 | -31.14 |
| 2024-04-11 | -27.21 |
| 2024-04-10 | -25.94 |
| 2024-04-09 | -26.57 |
| 2024-04-08 | -27.33 |
| 2024-04-05 | -28.60 |
| 2024-04-03 | -22.52 |
| 2024-04-02 | -21.88 |
| 2024-03-28 | -20.87 |
| 2024-03-27 | -23.91 |
| 2024-03-26 | -22.39 |
| 2024-03-25 | -16.05 |
| 2024-03-22 | -18.20 |
| 2024-03-21 | -17.06 |
| 2024-03-20 | -19.34 |
| 2024-03-19 | -19.98 |
| 2024-03-18 | -16.94 |
| 2024-03-15 | -14.91 |
| 2024-03-14 | -13.38 |
| 2024-03-13 | -15.67 |
| 2024-03-12 | -14.78 |
| 2024-03-11 | -20.87 |
| 2024-03-08 | -23.28 |
| 2024-03-07 | -23.40 |
| 2024-03-06 | -22.64 |
| 2024-03-05 | -25.31 |
| 2024-03-04 | -21.88 |
| 2024-03-01 | -17.57 |
| 2024-02-29 | -20.23 |
| 2024-02-28 | -19.34 |
| 2024-02-27 | -18.33 |
| 2024-02-26 | -18.33 |
| 2024-02-23 | -17.19 |
| 2024-02-22 | -16.55 |
| 2024-02-21 | -17.82 |
| 2024-02-20 | -22.39 |
| 2024-02-19 | -23.28 |
| 2024-02-16 | -20.11 |
| 2024-02-15 | -27.46 |
| 2024-02-14 | -26.32 |
| 2024-02-09 | -25.43 |
| 2024-02-08 | -20.87 |
| 2024-02-07 | -23.15 |
| 2024-02-06 | -21.50 |
| 2024-02-05 | -25.81 |
| 2024-02-02 | -24.92 |
| 2024-02-01 | -25.31 |
| 2024-01-31 | -25.69 |
| 2024-01-30 | -25.18 |
| 2024-01-29 | -22.13 |
| 2024-01-26 | -20.49 |
| 2024-01-25 | -18.84 |
| 2024-01-24 | -24.04 |
| 2024-01-23 | -27.46 |
| 2024-01-22 | -30.00 |
| 2024-01-19 | -22.39 |
| 2024-01-18 | -19.22 |
| 2024-01-17 | -17.70 |
| 2024-01-16 | -10.97 |
| 2024-01-15 | -9.33 |
| 2024-01-12 | -6.92 |
| 2024-01-11 | -5.01 |
| 2024-01-10 | -9.07 |
| 2024-01-09 | -8.31 |
| 2024-01-08 | -1.59 |
| 2024-01-05 | 0.69 |
| 2024-01-04 | 0.06 |
| 2024-01-03 | -0.07 |
| 2024-01-02 | -1.34 |
| 2023-12-29 | 0.82 |
| 2023-12-28 | -0.32 |
| 2023-12-27 | -7.04 |
| 2023-12-22 | -7.80 |
| 2023-12-21 | -6.66 |
| 2023-12-20 | -7.55 |
| 2023-12-19 | -9.45 |
| 2023-12-18 | -5.52 |
| 2023-12-15 | -0.07 |
| 2023-12-14 | -6.16 |
| 2023-12-13 | -8.31 |
| 2023-12-12 | -3.37 |
| 2023-12-11 | -7.42 |
| 2023-12-08 | -3.75 |
| 2023-12-07 | -0.45 |
| 2023-12-06 | 0.57 |
| 2023-12-05 | -1.72 |
| 2023-12-04 | 1.58 |
| 2023-12-01 | 4.75 |
| 2023-11-30 | 5.38 |
| 2023-11-29 | 2.85 |
| 2023-11-28 | 8.43 |
| 2023-11-27 | 8.68 |
| 2023-11-24 | 10.08 |
| 2023-11-23 | 11.85 |
| 2023-11-22 | 6.40 |
| 2023-11-21 | 6.40 |
| 2023-11-20 | 2.47 |
| 2023-11-17 | 1.96 |
| 2023-11-16 | 2.34 |
| 2023-11-15 | 5.26 |
| 2023-11-14 | 2.47 |
| 2023-11-13 | -1.34 |
| 2023-11-10 | -2.10 |
| 2023-11-09 | 1.33 |
| 2023-11-08 | 3.86 |
| 2023-11-07 | -0.07 |
| 2023-11-06 | 2.47 |
| 2023-11-03 | -4.25 |
| 2023-11-02 | -2.99 |
| 2023-11-01 | -2.99 |
| 2023-10-31 | -3.75 |
| 2023-10-30 | -0.07 |
| 2023-10-27 | -0.20 |
| 2023-10-26 | -3.62 |
| 2023-10-25 | -0.83 |
| 2023-10-24 | -3.37 |
| 2023-10-20 | -2.86 |
| 2023-10-19 | -4.13 |
| 2023-10-18 | -2.48 |
| 2023-10-17 | 0.69 |
| 2023-10-16 | -1.34 |
| 2023-10-13 | -0.20 |
| 2023-10-12 | 3.36 |
| 2023-10-11 | 1.71 |
| 2023-10-10 | -0.96 |
| 2023-10-09 | 2.34 |
| 2023-10-06 | 2.47 |
| 2023-10-05 | 0.95 |
| 2023-10-04 | -0.07 |
| 2023-10-03 | 0.44 |
| 2023-09-29 | 3.10 |
| 2023-09-28 | 1.71 |
| 2023-09-27 | 3.99 |
| 2023-09-26 | 3.99 |
| 2023-09-25 | 5.00 |
| 2023-09-22 | 10.46 |
| 2023-09-21 | 7.16 |
| 2023-09-20 | 6.78 |
| 2023-09-19 | 8.81 |
| 2023-09-18 | 8.68 |
| 2023-09-15 | 13.25 |
| 2023-09-14 | 13.88 |
| 2023-09-13 | 15.78 |
| 2023-09-12 | 16.42 |
| 2023-09-11 | 18.32 |
| 2023-09-07 | 22.89 |
| 2023-09-06 | 26.18 |
| 2023-09-05 | 21.49 |
| 2023-09-04 | 26.82 |
| 2023-08-31 | 18.19 |
| 2023-08-30 | 16.92 |
| 2023-08-29 | 14.90 |
| 2023-08-28 | 1.58 |
| 2023-08-25 | -5.01 |
| 2023-08-24 | -7.04 |
| 2023-08-23 | -9.33 |
| 2023-08-22 | -8.31 |
| 2023-08-21 | -9.45 |
| 2023-08-18 | -7.17 |
| 2023-08-17 | -3.87 |
| 2023-08-16 | -1.21 |
| 2023-08-15 | -0.70 |
| 2023-08-14 | 2.09 |
| 2023-08-11 | 5.89 |
| 2023-08-10 | 5.64 |
| 2023-08-09 | 9.82 |
| 2023-08-08 | 5.64 |
| 2023-08-07 | 8.94 |
| 2023-08-04 | 14.77 |
| 2023-08-03 | 13.50 |
| 2023-08-02 | 10.58 |
| 2023-08-01 | 11.73 |
| 2023-07-31 | 12.87 |
| 2023-07-28 | 11.47 |
| 2023-07-27 | 7.79 |
| 2023-07-26 | 5.26 |
| 2023-07-25 | 5.51 |
| 2023-07-24 | -7.55 |
| 2023-07-21 | -4.51 |
| 2023-07-20 | -3.49 |
| 2023-07-19 | -6.03 |
| 2023-07-18 | -6.79 |
| 2023-07-14 | -2.99 |
| 2023-07-13 | -2.60 |
| 2023-07-12 | -4.63 |
| 2023-07-11 | -4.89 |
| 2023-07-10 | -4.89 |
| 2023-07-07 | -5.14 |
| 2023-07-06 | -5.14 |
| 2023-07-05 | -3.49 |
| 2023-07-04 | -1.34 |
| 2023-07-03 | -1.21 |
| 2023-06-30 | -0.45 |
| 2023-06-29 | -1.97 |
| 2023-06-28 | -3.87 |
| 2023-06-27 | -2.99 |
| 2023-06-26 | -7.42 |
| 2023-06-23 | -8.57 |
| 2023-06-21 | -4.13 |
| 2023-06-20 | -2.73 |
| 2023-06-19 | -0.04 |
| 2023-06-16 | 1.26 |
| 2023-06-15 | 0.08 |
| 2023-06-14 | -2.30 |
| 2023-06-13 | 1.26 |
| 2023-06-12 | -0.75 |
| 2023-06-09 | -1.58 |
| 2023-06-08 | 0.55 |
| 2023-06-07 | -1.11 |
| 2023-06-06 | -2.41 |
| 2023-06-05 | -5.26 |
| 2023-06-02 | -4.79 |
| 2023-06-01 | -12.49 |
| 2023-05-31 | -12.85 |
| 2023-05-30 | -10.12 |
| 2023-05-29 | -11.66 |
| 2023-05-25 | -10.48 |
| 2023-05-24 | -7.51 |
| 2023-05-23 | -1.58 |
| 2023-05-22 | -2.65 |
| 2023-05-19 | 0.79 |
| 2023-05-18 | 2.92 |
| 2023-05-17 | 5.77 |
| 2023-05-16 | 10.27 |
| 2023-05-15 | 12.17 |
| 2023-05-12 | 8.97 |
| 2023-05-11 | 9.68 |
| 2023-05-10 | 11.70 |
| 2023-05-09 | 16.08 |
| 2023-05-08 | 15.73 |
| 2023-05-05 | 14.19 |
| 2023-05-04 | 9.44 |
| 2023-05-03 | 10.87 |
| 2023-05-02 | 11.10 |
| 2023-04-28 | 11.46 |
| 2023-04-27 | 13.47 |
| 2023-04-26 | 14.90 |
| 2023-04-25 | 12.05 |
| 2023-04-24 | 16.32 |
| 2023-04-21 | 20.00 |
| 2023-04-20 | 21.66 |
| 2023-04-19 | 20.94 |
| 2023-04-18 | 26.64 |
| 2023-04-17 | 29.24 |
| 2023-04-14 | 27.58 |
| 2023-04-13 | 28.53 |
| 2023-04-12 | 28.53 |
| 2023-04-11 | 26.87 |
| 2023-04-06 | 17.51 |
| 2023-04-04 | 18.10 |
| 2023-04-03 | 22.13 |
| 2023-03-31 | 20.71 |
| 2023-03-30 | 21.89 |
| 2023-03-29 | 25.45 |
| 2023-03-28 | 25.69 |
| 2023-03-27 | 15.61 |
| 2023-03-24 | 20.47 |
| 2023-03-23 | 21.89 |
| 2023-03-22 | 21.66 |
| 2023-03-21 | 16.56 |
| 2023-03-20 | 16.68 |
| 2023-03-17 | 23.08 |
| 2023-03-16 | 14.19 |
| 2023-03-15 | 15.02 |
| 2023-03-14 | 11.81 |
| 2023-03-13 | 16.20 |
| 2023-03-10 | 18.34 |
| 2023-03-09 | 20.23 |
| 2023-03-08 | 22.37 |
| 2023-03-07 | 30.43 |
| 2023-03-06 | 36.60 |
| 2023-03-03 | 35.88 |
| 2023-03-02 | 31.62 |
| 2023-03-01 | 35.88 |
| 2023-02-28 | 27.11 |
| 2023-02-27 | 29.72 |
| 2023-02-24 | 31.38 |
| 2023-02-23 | 32.56 |
| 2023-02-22 | 33.51 |
| 2023-02-21 | 34.94 |
| 2023-02-20 | 31.62 |
| 2023-02-17 | 27.58 |
| 2023-02-16 | 29.01 |
| 2023-02-15 | 24.98 |
| 2023-02-14 | 28.53 |
| 2023-02-13 | 30.67 |
| 2023-02-10 | 31.62 |
| 2023-02-09 | 34.94 |
| 2023-02-08 | 33.51 |
| 2023-02-07 | 35.88 |
| 2023-02-06 | 33.51 |
| 2023-02-03 | 36.83 |
| 2023-02-02 | 38.73 |
| 2023-02-01 | 41.81 |
| 2023-01-31 | 36.83 |
| 2023-01-30 | 42.52 |
| 2023-01-27 | 56.52 |
| 2023-01-26 | 52.96 |
| 2023-01-20 | 46.56 |
| 2023-01-19 | 44.66 |
| 2023-01-18 | 38.26 |
| 2023-01-17 | 43.00 |
| 2023-01-16 | 47.98 |
| 2023-01-13 | 42.76 |
| 2023-01-12 | 41.81 |
| 2023-01-11 | 46.79 |
| 2023-01-10 | 46.08 |
| 2023-01-09 | 48.93 |
| 2023-01-06 | 53.43 |
| 2023-01-05 | 47.50 |
| 2023-01-04 | 46.08 |
| 2023-01-03 | 35.17 |
| 2022-12-30 | 35.17 |
| 2022-12-29 | 30.90 |
| 2022-12-28 | 35.17 |
| 2022-12-23 | 39.44 |
| 2022-12-22 | 38.97 |
| 2022-12-21 | 50.59 |
| 2022-12-20 | 54.62 |
| 2022-12-19 | 64.58 |
| 2022-12-16 | 61.50 |
| 2022-12-15 | 58.18 |
| 2022-12-14 | 56.28 |
| 2022-12-13 | 55.57 |
| 2022-12-12 | 54.38 |
| 2022-12-09 | 70.51 |
| 2022-12-08 | 56.99 |
| 2022-12-07 | 49.16 |
| 2022-12-06 | 60.07 |
| 2022-12-05 | 57.46 |
| 2022-12-02 | 53.43 |
| 2022-12-01 | 51.54 |
| 2022-11-30 | 57.23 |
| 2022-11-29 | 54.86 |
| 2022-11-28 | 47.74 |
| 2022-11-25 | 52.01 |
| 2022-11-24 | 45.84 |
| 2022-11-23 | 32.80 |
| 2022-11-22 | 33.28 |
| 2022-11-21 | 34.46 |
| 2022-11-18 | 33.99 |
| 2022-11-17 | 37.54 |
| 2022-11-16 | 39.20 |
| 2022-11-15 | 45.61 |
| 2022-11-14 | 44.66 |
| 2022-11-11 | 35.88 |
| 2022-11-10 | 16.20 |
| 2022-11-09 | 16.44 |
| 2022-11-08 | 10.39 |
| 2022-11-07 | 12.17 |
| 2022-11-04 | 9.80 |
| 2022-11-03 | -3.48 |
| 2022-11-02 | -3.36 |
| 2022-11-01 | -7.63 |
| 2022-10-31 | -11.43 |
| 2022-10-28 | 2.21 |
| 2022-10-27 | 14.42 |
| 2022-10-26 | 21.18 |
| 2022-10-25 | 24.26 |
| 2022-10-24 | 29.96 |
| 2022-10-21 | 36.12 |
| 2022-10-20 | 45.84 |
| 2022-10-19 | 66.00 |
| 2022-10-18 | 67.66 |
| 2022-10-17 | 67.42 |
| 2022-10-14 | 68.37 |
| 2022-10-13 | 66.24 |
| 2022-10-12 | 70.74 |
| 2022-10-11 | 78.57 |
| 2022-10-10 | 79.04 |
| 2022-10-07 | 81.42 |
| 2022-10-06 | 85.69 |
| 2022-10-05 | 85.45 |
| 2022-10-03 | 79.04 |
| 2022-09-30 | 75.01 |
| 2022-09-29 | 75.49 |
| 2022-09-28 | 81.65 |
| 2022-09-27 | 90.90 |
| 2022-09-26 | 91.14 |
| 2022-09-23 | 91.85 |
| 2022-09-22 | 101.34 |
| 2022-09-21 | 104.18 |
| 2022-09-20 | 108.93 |
| 2022-09-19 | 115.09 |
| 2022-09-16 | 114.62 |
| 2022-09-15 | 111.77 |
| 2022-09-14 | 103.71 |
| 2022-09-13 | 88.29 |
| 2022-09-09 | 84.74 |
| 2022-09-08 | 74.54 |
| 2022-09-07 | 72.40 |
| 2022-09-06 | 77.62 |
| 2022-09-05 | 71.46 |
| 2022-09-02 | 74.30 |
| 2022-09-01 | 81.65 |
| 2022-08-31 | 76.44 |
| 2022-08-30 | 82.36 |
| 2022-08-29 | 73.12 |
| 2022-08-26 | 78.10 |
| 2022-08-25 | 77.62 |
| 2022-08-24 | 78.57 |
| 2022-08-23 | 81.65 |
| 2022-08-22 | 78.81 |
| 2022-08-19 | 79.52 |
| 2022-08-18 | 70.74 |
| 2022-08-17 | 78.10 |
| 2022-08-16 | 79.04 |
| 2022-08-15 | 67.42 |
| 2022-08-12 | 69.56 |
| 2022-08-11 | 69.08 |
| 2022-08-10 | 70.74 |
| 2022-08-09 | 75.01 |
| 2022-08-08 | 77.86 |
| 2022-08-05 | 79.28 |
| 2022-08-04 | 75.96 |
| 2022-08-03 | 76.20 |
| 2022-08-02 | 80.47 |
| 2022-08-01 | 83.79 |
| 2022-07-29 | 83.79 |
| 2022-07-28 | 90.67 |
| 2022-07-27 | 89.72 |
| 2022-07-26 | 94.22 |
| 2022-07-25 | 89.72 |
| 2022-07-22 | 80.70 |
| 2022-07-21 | 79.99 |
| 2022-07-20 | 88.06 |
| 2022-07-19 | 88.77 |
| 2022-07-18 | 92.09 |
| 2022-07-15 | 84.97 |
| 2022-07-14 | 94.93 |
| 2022-07-13 | 92.56 |
| 2022-07-12 | 99.20 |
| 2022-07-11 | 96.12 |
| 2022-07-08 | 106.32 |
| 2022-07-07 | 101.81 |
| 2022-07-06 | 102.05 |
| 2022-07-05 | 102.05 |
| 2022-07-04 | 101.10 |
| 2022-06-30 | 92.80 |
| 2022-06-29 | 86.63 |
| 2022-06-28 | 83.55 |
| 2022-06-27 | 84.50 |
| 2022-06-24 | 73.83 |
| 2022-06-23 | 73.83 |
| 2022-06-22 | 69.80 |
| 2022-06-21 | 72.68 |
| 2022-06-20 | 72.22 |
| 2022-06-17 | 53.92 |
| 2022-06-16 | 56.90 |
| 2022-06-15 | 57.81 |
| 2022-06-14 | 51.64 |
| 2022-06-13 | 47.06 |
| 2022-06-10 | 55.52 |
| 2022-06-09 | 56.90 |
| 2022-06-08 | 46.60 |
| 2022-06-07 | 45.69 |
| 2022-06-06 | 47.52 |
| 2022-06-02 | 50.04 |
| 2022-06-01 | 55.75 |
| 2022-05-31 | 55.52 |
| 2022-05-30 | 52.32 |
| 2022-05-27 | 50.26 |
| 2022-05-26 | 55.52 |
| 2022-05-25 | 51.18 |
| 2022-05-24 | 46.38 |
| 2022-05-23 | 48.89 |
| 2022-05-20 | 51.41 |
| 2022-05-19 | 54.15 |
| 2022-05-18 | 53.24 |
| 2022-05-17 | 53.47 |
| 2022-05-16 | 49.58 |
| 2022-05-13 | 46.38 |
| 2022-05-12 | 41.12 |
| 2022-05-11 | 45.92 |
| 2022-05-10 | 45.69 |
| 2022-05-06 | 50.26 |
| 2022-05-05 | 58.04 |
| 2022-05-04 | 58.27 |
| 2022-05-03 | 62.39 |
| 2022-04-29 | 59.64 |
| 2022-04-28 | 58.95 |
| 2022-04-27 | 56.90 |
| 2022-04-26 | 51.86 |
| 2022-04-25 | 48.21 |
| 2022-04-22 | 59.18 |
| 2022-04-21 | 56.44 |
| 2022-04-20 | 62.39 |
| 2022-04-19 | 76.79 |
| 2022-04-14 | 85.03 |
| 2022-04-13 | 77.71 |
| 2022-04-12 | 74.05 |
| 2022-04-11 | 77.25 |
| 2022-04-08 | 85.26 |
| 2022-04-07 | 80.68 |
| 2022-04-06 | 89.37 |
| 2022-04-04 | 81.14 |
| 2022-04-01 | 65.82 |
| 2022-03-31 | 63.76 |
| 2022-03-30 | 67.87 |
| 2022-03-29 | 60.10 |
| 2022-03-28 | 59.41 |
| 2022-03-25 | 57.58 |
| 2022-03-24 | 58.04 |
| 2022-03-23 | 51.18 |
| 2022-03-22 | 39.51 |
| 2022-03-21 | 33.57 |
| 2022-03-18 | 31.28 |
| 2022-03-17 | 29.91 |
| 2022-03-16 | 14.58 |
| 2022-03-15 | -0.62 |
| 2022-03-14 | 14.81 |
| 2022-03-11 | 26.71 |
| 2022-03-10 | 30.59 |
| 2022-03-09 | 31.05 |
| 2022-03-08 | 34.71 |
| 2022-03-07 | 39.29 |
| 2022-03-04 | 36.54 |
| 2022-03-03 | 37.23 |
| 2022-03-02 | 32.88 |
| 2022-03-01 | 36.54 |
| 2022-02-28 | 34.03 |
| 2022-02-25 | 34.25 |
| 2022-02-24 | 37.46 |
| 2022-02-23 | 41.34 |
| 2022-02-22 | 44.09 |
| 2022-02-21 | 45.23 |
| 2022-02-18 | 46.60 |
| 2022-02-17 | 36.77 |
| 2022-02-16 | 38.60 |
| 2022-02-15 | 41.57 |
| 2022-02-14 | 43.40 |
| 2022-02-11 | 47.98 |
| 2022-02-10 | 50.04 |
| 2022-02-09 | 47.98 |
| 2022-02-08 | 46.83 |
| 2022-02-07 | 49.12 |
| 2022-02-04 | 53.24 |
| 2022-01-31 | 46.83 |
| 2022-01-28 | 45.92 |
| 2022-01-27 | 47.98 |
| 2022-01-26 | 51.64 |
| 2022-01-25 | 50.26 |
| 2022-01-24 | 50.04 |
| 2022-01-21 | 53.24 |
| 2022-01-20 | 49.81 |
| 2022-01-19 | 50.95 |
| 2022-01-18 | 46.15 |
| 2022-01-17 | 44.32 |
| 2022-01-14 | 46.15 |
| 2022-01-13 | 47.29 |
| 2022-01-12 | 50.49 |
| 2022-01-11 | 51.41 |
| 2022-01-10 | 49.12 |
| 2022-01-07 | 51.41 |
| 2022-01-06 | 47.06 |
| 2022-01-05 | 45.69 |
| 2022-01-04 | 44.09 |
| 2022-01-03 | 35.85 |
| 2021-12-31 | 43.63 |
| 2021-12-30 | 39.74 |
| 2021-12-29 | 38.60 |
| 2021-12-28 | 41.12 |
| 2021-12-24 | 42.72 |
| 2021-12-23 | 40.43 |
| 2021-12-22 | 40.43 |
| 2021-12-21 | 36.08 |
| 2021-12-20 | 32.65 |
| 2021-12-17 | 34.03 |
| 2021-12-16 | 35.85 |
| 2021-12-15 | 34.03 |
| 2021-12-14 | 39.29 |
| 2021-12-13 | 40.89 |
| 2021-12-10 | 46.83 |
| 2021-12-09 | 49.58 |
| 2021-12-08 | 46.38 |
| 2021-12-07 | 43.63 |
| 2021-12-06 | 43.63 |
| 2021-12-03 | 43.86 |
| 2021-12-02 | 38.37 |
| 2021-12-01 | 34.03 |
| 2021-11-30 | 32.20 |
| 2021-11-29 | 28.76 |
| 2021-11-26 | 29.68 |
| 2021-11-25 | 31.28 |
| 2021-11-24 | 31.05 |
| 2021-11-23 | 33.57 |
| 2021-11-22 | 30.59 |
| 2021-11-19 | 31.74 |
| 2021-11-18 | 25.79 |
| 2021-11-17 | 27.39 |
| 2021-11-16 | 28.76 |
| 2021-11-15 | 27.16 |
| 2021-11-12 | 32.88 |
| 2021-11-11 | 36.08 |
| 2021-11-10 | 34.94 |
| 2021-11-09 | 23.73 |
| 2021-11-08 | 18.93 |
| 2021-11-05 | 17.56 |
| 2021-11-04 | 16.64 |
| 2021-11-03 | 20.07 |
| 2021-11-02 | 11.15 |
| 2021-11-01 | 18.70 |
| 2021-10-29 | 23.05 |
| 2021-10-28 | 26.94 |
| 2021-10-27 | 32.42 |
| 2021-10-26 | 34.48 |
| 2021-10-25 | 39.51 |
| 2021-10-22 | 41.57 |
| 2021-10-21 | 42.49 |
| 2021-10-20 | 34.94 |
| 2021-10-19 | 33.34 |
| 2021-10-18 | 26.94 |
| 2021-10-15 | 26.94 |
| 2021-10-12 | 29.45 |
| 2021-10-11 | 27.62 |
| 2021-10-08 | 28.99 |
| 2021-10-07 | 30.14 |
| 2021-10-06 | 29.91 |
| 2021-10-05 | 29.68 |
| 2021-10-04 | 33.57 |
| 2021-09-30 | 34.71 |
| 2021-09-29 | 31.51 |
| 2021-09-28 | 28.31 |
| 2021-09-27 | 23.05 |
| 2021-09-24 | 24.65 |
| 2021-09-23 | 23.73 |
| 2021-09-21 | 15.96 |
| 2021-09-20 | 10.35 |
| 2021-09-17 | 18.24 |
| 2021-09-16 | 14.58 |
| 2021-09-15 | 30.59 |
| 2021-09-14 | 44.77 |
| 2021-09-13 | 47.52 |
| 2021-09-10 | 42.72 |
| 2021-09-09 | 30.59 |
| 2021-09-08 | 40.66 |
| 2021-09-07 | 34.71 |
| 2021-09-06 | 33.57 |
| 2021-09-03 | 34.03 |
| 2021-09-02 | 34.71 |
| 2021-09-01 | 35.40 |
| 2021-08-31 | 36.54 |
| 2021-08-30 | 35.63 |
| 2021-08-27 | 31.97 |
| 2021-08-26 | 23.28 |
| 2021-08-25 | 22.59 |
| 2021-08-24 | 25.11 |
| 2021-08-23 | 18.02 |
| 2021-08-20 | 15.50 |
| 2021-08-19 | 16.19 |
| 2021-08-18 | 21.67 |
| 2021-08-17 | 18.93 |
| 2021-08-16 | 18.47 |
| 2021-08-13 | 17.10 |
| 2021-08-12 | 13.33 |
| 2021-08-11 | 13.78 |
| 2021-08-10 | 10.12 |
| 2021-08-09 | 7.38 |
| 2021-08-06 | -0.74 |
| 2021-08-05 | 1.43 |
| 2021-08-04 | 4.98 |
| 2021-08-03 | 4.64 |
| 2021-08-02 | 2.35 |
| 2021-07-30 | -2.11 |
| 2021-07-29 | 2.92 |
| 2021-07-28 | 2.35 |
| 2021-07-27 | 0.18 |
| 2021-07-26 | 12.30 |
| 2021-07-23 | 20.76 |
| 2021-07-22 | 28.76 |
| 2021-07-21 | 25.56 |
| 2021-07-20 | 28.08 |
| 2021-07-19 | 33.11 |
| 2021-07-16 | 39.06 |
| 2021-07-15 | 29.68 |
| 2021-07-14 | 24.88 |
| 2021-07-13 | 31.05 |
| 2021-07-12 | 31.51 |
| 2021-07-09 | 30.82 |
| 2021-07-08 | 37.00 |
| 2021-07-07 | 34.48 |
| 2021-07-06 | 30.59 |
| 2021-07-05 | 26.71 |
| 2021-07-02 | 30.82 |
| 2021-06-30 | 36.77 |
| 2021-06-29 | 24.42 |
| 2021-06-28 | 23.05 |
| 2021-06-25 | 15.96 |
| 2021-06-24 | 17.79 |
| 2021-06-23 | 9.78 |
| 2021-06-22 | 3.60 |
| 2021-06-21 | 2.73 |
| 2021-06-18 | -8.42 |
| 2021-06-17 | -8.75 |
| 2021-06-16 | -8.53 |
| 2021-06-15 | -7.54 |
| 2021-06-11 | -3.06 |
| 2021-06-10 | -1.75 |
| 2021-06-09 | -3.17 |
| 2021-06-08 | -2.19 |
| 2021-06-07 | -4.48 |
| 2021-06-04 | -2.84 |
| 2021-06-03 | -1.10 |
| 2021-06-02 | -1.10 |
| 2021-06-01 | -4.16 |
| 2021-05-31 | -3.06 |
| 2021-05-28 | -2.95 |
| 2021-05-27 | 0.22 |
| 2021-05-26 | -1.31 |
| 2021-05-25 | -1.97 |
| 2021-05-24 | -2.73 |
| 2021-05-21 | -0.88 |
| 2021-05-20 | -1.64 |
| 2021-05-18 | 0.65 |
| 2021-05-17 | -0.66 |
| 2021-05-14 | -3.61 |
| 2021-05-13 | -3.06 |
| 2021-05-12 | -1.10 |
| 2021-05-11 | -0.22 |
| 2021-05-10 | 0.11 |
| 2021-05-07 | 3.49 |
| 2021-05-06 | 3.71 |
| 2021-05-05 | 3.28 |
| 2021-05-04 | 2.84 |
| 2021-05-03 | 0.76 |
| 2021-04-30 | 2.29 |
| 2021-04-29 | 4.48 |
| 2021-04-28 | 4.26 |
| 2021-04-27 | 3.71 |
| 2021-04-26 | 2.18 |
| 2021-04-23 | 5.68 |
| 2021-04-22 | 6.34 |
| 2021-04-21 | 6.23 |
| 2021-04-20 | 8.63 |
| 2021-04-19 | 6.99 |
| 2021-04-16 | 5.79 |
| 2021-04-15 | 5.68 |
| 2021-04-14 | 5.90 |
| 2021-04-13 | 3.93 |
| 2021-04-12 | 7.65 |
| 2021-04-09 | 8.85 |
| 2021-04-08 | 11.47 |
| 2021-04-07 | 12.78 |
| 2021-04-01 | 9.07 |
| 2021-03-31 | 9.72 |
| 2021-03-30 | 10.38 |
| 2021-03-29 | 8.74 |
| 2021-03-26 | 5.68 |
| 2021-03-25 | 5.57 |
| 2021-03-24 | 8.30 |
| 2021-03-23 | 13.44 |
| 2021-03-22 | 29.61 |
| 2021-03-19 | 28.74 |
| 2021-03-18 | 28.96 |
| 2021-03-17 | 30.93 |
| 2021-03-16 | 26.77 |
| 2021-03-15 | 26.12 |
| 2021-03-12 | 15.63 |
| 2021-03-11 | 12.78 |
| 2021-03-10 | 12.35 |
| 2021-03-09 | 12.78 |
| 2021-03-08 | 10.16 |
| 2021-03-05 | 12.35 |
| 2021-03-04 | 17.16 |
| 2021-03-03 | 22.62 |
| 2021-03-02 | 21.53 |
| 2021-03-01 | 22.40 |
| 2021-02-26 | 26.34 |
| 2021-02-25 | 24.15 |
| 2021-02-24 | 10.82 |
| 2021-02-23 | 15.41 |
| 2021-02-22 | 15.84 |
| 2021-02-19 | 16.28 |
| 2021-02-18 | 15.63 |
| 2021-02-17 | 16.28 |
| 2021-02-16 | 18.03 |
| 2021-02-11 | 14.31 |
| 2021-02-10 | 15.19 |
| 2021-02-09 | 13.22 |
| 2021-02-08 | 15.84 |
| 2021-02-05 | 14.97 |
| 2021-02-04 | 12.13 |
| 2021-02-03 | 14.97 |
| 2021-02-02 | 13.00 |
| 2021-02-01 | 10.16 |
| 2021-01-29 | 11.47 |
| 2021-01-28 | 13.22 |
| 2021-01-27 | 19.34 |
| 2021-01-26 | 14.75 |
| 2021-01-25 | 20.00 |
| 2021-01-22 | 25.46 |
| 2021-01-21 | 33.11 |
| 2021-01-20 | 34.86 |
| 2021-01-19 | 37.26 |
| 2021-01-18 | 24.37 |
| 2021-01-15 | 20.00 |
| 2021-01-14 | 21.09 |
| 2021-01-13 | 23.49 |
| 2021-01-12 | 25.46 |
| 2021-01-11 | 27.21 |
| 2021-01-08 | 24.59 |
| 2021-01-07 | 25.02 |
| 2021-01-06 | 27.87 |
| 2021-01-05 | 32.02 |
| 2021-01-04 | 18.90 |
| 2020-12-31 | 23.93 |
| 2020-12-30 | 21.53 |
| 2020-12-29 | 18.90 |
| 2020-12-28 | 17.59 |
| 2020-12-24 | 22.40 |
| 2020-12-23 | 20.65 |
| 2020-12-22 | 24.37 |
| 2020-12-21 | 24.37 |
| 2020-12-18 | 29.61 |
| 2020-12-17 | 30.93 |
| 2020-12-16 | 32.24 |
| 2020-12-15 | 30.05 |
| 2020-12-14 | 31.80 |
| 2020-12-11 | 28.52 |
| 2020-12-10 | 32.02 |
| 2020-12-09 | 30.71 |
| 2020-12-08 | 33.55 |
| 2020-12-07 | 33.33 |
| 2020-12-04 | 33.11 |
| 2020-12-03 | 33.33 |
| 2020-12-02 | 32.89 |
| 2020-12-01 | 30.27 |
| 2020-11-30 | 22.62 |
| 2020-11-27 | 27.65 |
| 2020-11-26 | 25.02 |
| 2020-11-25 | 22.62 |
| 2020-11-24 | 23.93 |
| 2020-11-23 | 24.81 |
| 2020-11-20 | 26.12 |
| 2020-11-19 | 28.96 |
| 2020-11-18 | 28.52 |
| 2020-11-17 | 25.90 |
| 2020-11-16 | 24.81 |
| 2020-11-13 | 28.52 |
| 2020-11-12 | 30.49 |
| 2020-11-11 | 27.43 |
| 2020-11-10 | 36.61 |
| 2020-11-09 | 49.94 |
| 2020-11-06 | 48.85 |
| 2020-11-05 | 49.72 |
| 2020-11-04 | 41.85 |
| 2020-11-03 | 40.54 |
| 2020-11-02 | 39.01 |
| 2020-10-30 | 37.05 |
| 2020-10-29 | 38.79 |
| 2020-10-28 | 39.45 |
| 2020-10-27 | 41.42 |
| 2020-10-23 | 44.91 |
| 2020-10-22 | 46.44 |
| 2020-10-21 | 46.66 |
| 2020-10-20 | 43.82 |
| 2020-10-19 | 47.54 |
| 2020-10-16 | 50.82 |
| 2020-10-15 | 50.82 |
| 2020-10-14 | 55.41 |
| 2020-10-12 | 61.53 |
| 2020-10-09 | 64.80 |
| 2020-10-08 | 63.49 |
| 2020-10-07 | 51.47 |
| 2020-10-06 | 35.08 |
| 2020-10-05 | 31.58 |
| 2020-09-30 | 31.58 |
| 2020-09-29 | 26.55 |
| 2020-09-28 | 26.55 |
| 2020-09-25 | 20.65 |
| 2020-09-24 | 24.37 |
| 2020-09-23 | 25.24 |
| 2020-09-22 | 25.90 |
| 2020-09-21 | 25.24 |
| 2020-09-18 | 26.77 |
| 2020-09-17 | 25.68 |
| 2020-09-16 | 24.15 |
| 2020-09-15 | 23.93 |
| 2020-09-14 | 15.84 |
| 2020-09-11 | 15.41 |
| 2020-09-10 | 14.53 |
| 2020-09-09 | 13.88 |
| 2020-09-08 | 15.84 |
| 2020-09-07 | 15.84 |
| 2020-09-04 | 15.19 |
| 2020-09-03 | 14.75 |
| 2020-09-02 | 13.66 |
| 2020-09-01 | 13.66 |
| 2020-08-31 | 11.47 |
| 2020-08-28 | 10.60 |
| 2020-08-27 | -0.22 |
| 2020-08-26 | 2.62 |
| 2020-08-25 | 3.28 |
| 2020-08-24 | 3.17 |
| 2020-08-21 | 4.26 |
| 2020-08-20 | 3.39 |
| 2020-08-19 | 3.93 |
| 2020-08-18 | 3.60 |
| 2020-08-17 | 6.55 |
| 2020-08-14 | 3.82 |
| 2020-08-13 | 3.17 |
| 2020-08-12 | 4.59 |
| 2020-08-11 | 4.92 |
| 2020-08-10 | -1.31 |
| 2020-08-07 | -2.41 |
| 2020-08-06 | -1.20 |
| 2020-08-05 | -2.41 |
| 2020-08-04 | -0.55 |
| 2020-08-03 | -2.63 |
| 2020-07-31 | -1.31 |
| 2020-07-30 | -3.72 |
| 2020-07-29 | -2.52 |
| 2020-07-28 | -4.70 |
| 2020-07-27 | -6.01 |
| 2020-07-24 | -2.41 |
| 2020-07-23 | -0.11 |
| 2020-07-22 | -3.28 |
| 2020-07-21 | -0.00 |
| 2020-07-20 | 1.75 |
| 2020-07-17 | -3.50 |
| 2020-07-16 | -7.76 |
| 2020-07-15 | -6.67 |
| 2020-07-14 | -6.01 |
| 2020-07-13 | -3.72 |
| 2020-07-10 | -3.83 |
| 2020-07-09 | -0.99 |
| 2020-07-08 | 0.43 |
| 2020-07-07 | 1.53 |
| 2020-07-06 | 4.37 |
| 2020-07-03 | -2.41 |
| 2020-07-02 | -4.37 |
| 2020-06-30 | -15.41 |
| 2020-06-29 | -15.63 |
| 2020-06-26 | -16.40 |
| 2020-06-24 | -15.63 |
| 2020-06-23 | -13.44 |
| 2020-06-22 | -13.88 |
| 2020-06-19 | -11.15 |
| 2020-06-18 | -10.06 |
| 2020-06-17 | -10.17 |
| 2020-06-16 | -11.46 |
| 2020-06-15 | -12.51 |
| 2020-06-12 | -10.20 |
| 2020-06-11 | -11.98 |
| 2020-06-10 | -9.36 |
| 2020-06-09 | -6.42 |
| 2020-06-08 | -13.87 |
| 2020-06-05 | -14.50 |
| 2020-06-04 | -14.92 |
| 2020-06-03 | -14.71 |
| 2020-06-02 | -15.13 |
| 2020-06-01 | -14.92 |
| 2020-05-29 | -18.92 |
| 2020-05-28 | -19.65 |
| 2020-05-27 | -18.92 |
| 2020-05-26 | -16.82 |
| 2020-05-25 | -20.28 |
| 2020-05-22 | -22.49 |
| 2020-05-21 | -16.71 |
| 2020-05-20 | -16.71 |
| 2020-05-19 | -15.45 |
| 2020-05-18 | -15.66 |
| 2020-05-15 | -16.71 |
| 2020-05-14 | -17.03 |
| 2020-05-13 | -15.66 |
| 2020-05-12 | -14.50 |
| 2020-05-11 | -13.87 |
| 2020-05-08 | -14.71 |
| 2020-05-07 | -16.92 |
| 2020-05-06 | -16.18 |
| 2020-05-05 | -15.45 |
| 2020-05-04 | -15.97 |
| 2020-04-29 | -11.88 |
| 2020-04-28 | -17.34 |
| 2020-04-27 | -20.39 |
| 2020-04-24 | -26.37 |
| 2020-04-23 | -25.11 |
| 2020-04-22 | -22.80 |
| 2020-04-21 | -22.91 |
| 2020-04-20 | -20.91 |
| 2020-04-17 | -18.71 |
| 2020-04-16 | -21.33 |
| 2020-04-15 | -22.07 |
| 2020-04-14 | -20.49 |
| 2020-04-09 | -19.23 |
| 2020-04-08 | -20.07 |
| 2020-04-07 | -19.02 |
| 2020-04-06 | -21.02 |
| 2020-04-03 | -22.28 |
| 2020-04-02 | -23.12 |
| 2020-04-01 | -24.59 |
| 2020-03-31 | -25.95 |
| 2020-03-30 | -28.89 |
| 2020-03-27 | -25.95 |
| 2020-03-26 | -29.84 |
| 2020-03-25 | -27.11 |
| 2020-03-24 | -29.84 |
| 2020-03-23 | -25.64 |
| 2020-03-20 | -12.93 |
| 2020-03-19 | -20.91 |
| 2020-03-18 | -16.08 |
| 2020-03-17 | -9.99 |
| 2020-03-16 | -8.73 |
| 2020-03-13 | -2.32 |
| 2020-03-12 | -1.17 |
| 2020-03-11 | 6.92 |
| 2020-03-10 | 9.02 |
| 2020-03-09 | 7.13 |
| 2020-03-06 | 16.16 |
| 2020-03-05 | 19.74 |
| 2020-03-04 | 19.32 |
| 2020-03-03 | 14.48 |
| 2020-03-02 | 14.48 |
| 2020-02-28 | 7.76 |
| 2020-02-27 | 9.23 |
| 2020-02-26 | 7.76 |
| 2020-02-25 | 7.13 |
| 2020-02-24 | 5.66 |
| 2020-02-21 | 4.40 |
| 2020-02-20 | 5.45 |
| 2020-02-19 | 7.97 |
| 2020-02-18 | 0.73 |
| 2020-02-17 | 3.56 |
| 2020-02-14 | 5.66 |
| 2020-02-13 | 2.30 |
| 2020-02-12 | 1.04 |
| 2020-02-11 | 0.94 |
| 2020-02-10 | -2.85 |
| 2020-02-07 | -2.11 |
| 2020-02-06 | 0.31 |
| 2020-02-05 | -1.90 |
| 2020-02-04 | -0.01 |
| 2020-02-03 | -2.11 |
| 2020-01-31 | -2.11 |
| 2020-01-30 | -2.22 |
| 2020-01-29 | 1.15 |
| 2020-01-24 | 6.71 |
| 2020-01-23 | 6.29 |
| 2020-01-22 | 11.75 |
| 2020-01-21 | 7.97 |
| 2020-01-20 | 13.01 |
| 2020-01-17 | 15.95 |
| 2020-01-16 | 17.43 |
| 2020-01-15 | 14.69 |
| 2020-01-14 | 16.16 |
| 2020-01-13 | 18.69 |
| 2020-01-10 | 15.74 |
| 2020-01-09 | 12.59 |
| 2020-01-08 | 12.80 |
| 2020-01-07 | 9.44 |
| 2020-01-06 | 9.44 |
| 2020-01-03 | 4.72 |
| 2020-01-02 | 5.03 |
| 2019-12-31 | 0.52 |
| 2019-12-30 | -1.38 |
| 2019-12-27 | -4.74 |
| 2019-12-24 | -5.89 |
| 2019-12-23 | -5.47 |
| 2019-12-20 | -7.47 |
| 2019-12-19 | -8.83 |
| 2019-12-18 | -9.57 |
| 2019-12-17 | -10.62 |
| 2019-12-16 | -9.04 |
| 2019-12-13 | -11.04 |
| 2019-12-12 | -10.93 |
| 2019-12-11 | -13.03 |
| 2019-12-10 | -15.13 |
| 2019-12-09 | -15.87 |
| 2019-12-06 | -17.03 |
| 2019-12-05 | -16.71 |
| 2019-12-04 | -16.29 |
| 2019-12-03 | -14.40 |
| 2019-12-02 | -13.35 |
| 2019-11-29 | -15.34 |
| 2019-11-28 | -15.24 |
| 2019-11-27 | -14.61 |
| 2019-11-26 | -15.13 |
| 2019-11-25 | -14.92 |
| 2019-11-22 | -16.29 |
| 2019-11-21 | -15.66 |
| 2019-11-20 | -14.40 |
| 2019-11-19 | -12.72 |
| 2019-11-18 | -13.14 |
| 2019-11-15 | -15.55 |
| 2019-11-14 | -14.71 |
| 2019-11-13 | -13.14 |
| 2019-11-12 | -11.77 |
| 2019-11-11 | -13.03 |
| 2019-11-08 | -11.35 |
| 2019-11-07 | -14.82 |
| 2019-11-06 | -13.87 |
| 2019-11-05 | -17.66 |
| 2019-11-04 | -18.39 |
| 2019-11-01 | -21.23 |
| 2019-10-31 | -23.85 |
| 2019-10-30 | -21.86 |
| 2019-10-29 | -21.44 |
| 2019-10-28 | -22.17 |
| 2019-10-25 | -22.17 |
| 2019-10-24 | -21.96 |
| 2019-10-23 | -22.80 |
| 2019-10-22 | -23.22 |
| 2019-10-21 | -21.33 |
| 2019-10-18 | -22.38 |
| 2019-10-17 | -23.12 |
| 2019-10-16 | -23.43 |
| 2019-10-15 | -24.90 |
| 2019-10-14 | -25.22 |
| 2019-10-11 | -26.90 |
| 2019-10-10 | -29.31 |
| 2019-10-09 | -28.26 |
| 2019-10-08 | -28.26 |
| 2019-10-04 | -29.63 |
| 2019-10-03 | -30.15 |
| 2019-10-02 | -32.46 |
| 2019-09-30 | -33.31 |
| 2019-09-27 | -35.72 |
| 2019-09-26 | -34.78 |
| 2019-09-25 | -35.41 |
| 2019-09-24 | -34.36 |
| 2019-09-23 | -33.83 |
| 2019-09-20 | -32.67 |
| 2019-09-19 | -33.41 |
| 2019-09-18 | -33.31 |
| 2019-09-17 | -33.94 |
| 2019-09-16 | -31.83 |
| 2019-09-13 | -30.36 |
| 2019-09-12 | -31.94 |
| 2019-09-11 | -32.04 |
| 2019-09-10 | -33.41 |
| 2019-09-09 | -33.83 |
| 2019-09-06 | -31.83 |
| 2019-09-05 | -32.04 |
| 2019-09-04 | -31.73 |
| 2019-09-03 | -32.57 |
| 2019-09-02 | -31.83 |
| 2019-08-30 | -32.04 |
| 2019-08-29 | -30.15 |
| 2019-08-28 | -25.85 |
| 2019-08-27 | -24.17 |
| 2019-08-26 | -27.00 |
| 2019-08-23 | -25.53 |
| 2019-08-22 | -25.53 |
| 2019-08-21 | -25.64 |
| 2019-08-20 | -30.47 |
| 2019-08-19 | -33.73 |
| 2019-08-16 | -36.77 |
| 2019-08-15 | -36.04 |
| 2019-08-14 | -36.77 |
| 2019-08-13 | -37.72 |
| 2019-08-12 | -35.51 |
| 2019-08-09 | -37.51 |
| 2019-08-08 | -37.51 |
| 2019-08-07 | -39.08 |
| 2019-08-06 | -38.14 |
| 2019-08-05 | -39.29 |
| 2019-08-02 | -36.56 |
| 2019-08-01 | -39.92 |
| 2019-07-31 | -37.72 |
| 2019-07-30 | -36.98 |
| 2019-07-29 | -39.71 |
| 2019-07-26 | -38.77 |
| 2019-07-25 | -38.98 |
| 2019-07-24 | -39.82 |
| 2019-07-23 | -40.87 |
| 2019-07-22 | -39.29 |
| 2019-07-19 | -38.56 |
| 2019-07-18 | -37.93 |
| 2019-07-17 | -36.14 |
| 2019-07-16 | -36.46 |
| 2019-07-15 | -34.67 |
| 2019-07-12 | -34.88 |
| 2019-07-11 | -37.51 |
| 2019-07-10 | -39.08 |
| 2019-07-09 | -39.40 |
| 2019-07-08 | -38.77 |
| 2019-07-05 | -37.61 |
| 2019-07-04 | -36.56 |
| 2019-07-03 | -36.14 |
| 2019-07-02 | -39.08 |
| 2019-06-28 | -41.60 |
| 2019-06-27 | -41.18 |
| 2019-06-26 | -42.55 |
| 2019-06-25 | -42.34 |
| 2019-06-24 | -42.34 |
| 2019-06-21 | -42.97 |
| 2019-06-20 | -42.44 |
| 2019-06-19 | -44.02 |
| 2019-06-18 | -45.80 |
| 2019-06-17 | -45.50 |
| 2019-06-14 | -46.00 |
| 2019-06-13 | -45.80 |
| 2019-06-12 | -46.40 |
| 2019-06-11 | -44.50 |
| 2019-06-10 | -45.60 |
| 2019-06-06 | -46.70 |
| 2019-06-05 | -47.50 |
| 2019-06-04 | -47.90 |
| 2019-06-03 | -47.40 |
| 2019-05-31 | -47.90 |
| 2019-05-30 | -48.70 |
| 2019-05-29 | -47.60 |
| 2019-05-28 | -47.90 |
| 2019-05-27 | -48.50 |
| 2019-05-24 | -49.60 |
| 2019-05-23 | -50.20 |
| 2019-05-22 | -48.70 |
| 2019-05-21 | -47.90 |
| 2019-05-20 | -48.10 |
| 2019-05-17 | -46.10 |
| 2019-05-16 | -43.40 |
| 2019-05-15 | -43.20 |
| 2019-05-14 | -43.60 |
| 2019-05-10 | -39.61 |
| 2019-05-09 | -40.01 |
| 2019-05-08 | -38.31 |
| 2019-05-07 | -35.91 |
| 2019-05-06 | -35.51 |
| 2019-05-03 | -33.31 |
| 2019-05-02 | -33.21 |
| 2019-04-30 | -29.01 |
| 2019-04-29 | -28.71 |
| 2019-04-26 | -28.41 |
| 2019-04-25 | -28.31 |
| 2019-04-24 | -26.31 |
| 2019-04-23 | -25.81 |
| 2019-04-18 | -23.71 |
| 2019-04-17 | -22.41 |
| 2019-04-16 | -21.21 |
| 2019-04-15 | -20.81 |
| 2019-04-12 | -19.51 |
| 2019-04-11 | -19.31 |
| 2019-04-10 | -19.41 |
| 2019-04-09 | -18.01 |
| 2019-04-08 | -18.61 |
| 2019-04-04 | -17.11 |
| 2019-04-03 | -16.81 |
| 2019-04-02 | -18.41 |
| 2019-04-01 | -22.11 |
| 2019-03-29 | -21.61 |
| 2019-03-28 | -23.21 |
| 2019-03-27 | -22.61 |
| 2019-03-26 | -21.41 |
| 2019-03-25 | -26.21 |
| 2019-03-22 | -27.21 |
| 2019-03-21 | -32.51 |
| 2019-03-20 | -33.21 |
| 2019-03-19 | -32.51 |
| 2019-03-18 | -33.71 |
| 2019-03-15 | -37.01 |
| 2019-03-14 | -38.41 |
| 2019-03-13 | -35.91 |
| 2019-03-12 | -37.01 |
| 2019-03-11 | -37.31 |
| 2019-03-08 | -37.21 |
| 2019-03-07 | -34.91 |
| 2019-03-06 | -35.01 |
| 2019-03-05 | -36.61 |
| 2019-03-04 | -37.01 |
| 2019-03-01 | -39.11 |
| 2019-02-28 | -33.31 |
| 2019-02-27 | -32.21 |
| 2019-02-26 | -32.41 |
| 2019-02-25 | -29.81 |
| 2019-02-22 | -29.91 |
| 2019-02-21 | -30.11 |
| 2019-02-20 | -30.61 |
| 2019-02-19 | -32.21 |
| 2019-02-18 | -32.81 |
| 2019-02-15 | -32.11 |
| 2019-02-14 | -31.11 |
| 2019-02-13 | -31.51 |
| 2019-02-12 | -32.91 |
| 2019-02-11 | -31.61 |
| 2019-02-08 | -31.51 |
| 2019-02-04 | -31.11 |
| 2019-02-01 | -30.51 |
| 2019-01-31 | -30.21 |
| 2019-01-30 | -34.71 |
| 2019-01-29 | -37.71 |
| 2019-01-28 | -37.81 |
| 2019-01-25 | -36.51 |
| 2019-01-24 | -37.41 |
| 2019-01-23 | -37.81 |
| 2019-01-22 | -37.61 |
| 2019-01-21 | -36.81 |
| 2019-01-18 | -36.61 |
| 2019-01-17 | -37.21 |
| 2019-01-16 | -35.21 |
| 2019-01-15 | -37.41 |
| 2019-01-14 | -41.31 |
| 2019-01-11 | -40.01 |
| 2019-01-10 | -40.31 |
| 2019-01-09 | -40.61 |
| 2019-01-08 | -41.70 |
| 2019-01-07 | -41.11 |
| 2019-01-04 | -42.40 |
| 2019-01-03 | -44.10 |
| 2019-01-02 | -43.40 |
| 2018-12-31 | -41.21 |
| 2018-12-28 | -44.60 |
| 2018-12-27 | -46.30 |
| 2018-12-24 | -45.20 |
| 2018-12-21 | -44.50 |
| 2018-12-20 | -42.80 |
| 2018-12-19 | -43.70 |
| 2018-12-18 | -45.20 |
| 2018-12-17 | -38.71 |
| 2018-12-14 | -36.81 |
| 2018-12-13 | -36.11 |
| 2018-12-12 | -39.31 |
| 2018-12-11 | -40.21 |
| 2018-12-10 | -41.01 |
| 2018-12-07 | -39.51 |
| 2018-12-06 | -40.01 |
| 2018-12-05 | -37.91 |
| 2018-12-04 | -37.21 |
| 2018-12-03 | -36.81 |
| 2018-11-30 | -36.21 |
| 2018-11-29 | -37.71 |
| 2018-11-28 | -38.41 |
| 2018-11-27 | -40.01 |
| 2018-11-26 | -40.41 |
| 2018-11-23 | -40.31 |
| 2018-11-22 | -39.81 |
| 2018-11-21 | -38.01 |
| 2018-11-20 | -39.11 |
| 2018-11-19 | -38.41 |
| 2018-11-16 | -40.81 |
| 2018-11-15 | -41.51 |
| 2018-11-14 | -43.00 |
| 2018-11-13 | -43.30 |
| 2018-11-12 | -42.50 |
| 2018-11-09 | -42.50 |
| 2018-11-08 | -40.41 |
| 2018-11-07 | -41.51 |
| 2018-11-06 | -41.70 |
| 2018-11-05 | -42.00 |
| 2018-11-02 | -40.21 |
| 2018-11-01 | -43.40 |
| 2018-10-31 | -45.60 |
| 2018-10-30 | -46.80 |
| 2018-10-29 | -48.00 |
| 2018-10-26 | -45.70 |
| 2018-10-25 | -46.10 |
| 2018-10-24 | -46.60 |
| 2018-10-23 | -47.80 |
| 2018-10-22 | -45.00 |
| 2018-10-19 | -47.10 |
| 2018-10-18 | -47.90 |
| 2018-10-16 | -48.50 |
| 2018-10-15 | -49.50 |
| 2018-10-12 | -45.80 |
| 2018-10-11 | -48.50 |
| 2018-10-10 | -41.41 |
| 2018-10-09 | -40.01 |
| 2018-10-08 | -40.01 |
| 2018-10-05 | -35.21 |
| 2018-10-04 | -30.51 |
| 2018-10-03 | -27.91 |
| 2018-10-02 | -29.31 |
| 2018-09-28 | -26.91 |
| 2018-09-27 | -22.91 |
| 2018-09-26 | -23.51 |
| 2018-09-24 | -23.11 |
| 2018-09-21 | -18.01 |
| 2018-09-20 | -20.61 |
| 2018-09-19 | -21.41 |
| 2018-09-18 | -24.01 |
| 2018-09-17 | -25.71 |
| 2018-09-14 | -24.31 |
| 2018-09-13 | -24.91 |
| 2018-09-12 | -29.01 |
| 2018-09-11 | -26.11 |
| 2018-09-10 | -25.91 |
| 2018-09-07 | -23.51 |
| 2018-09-06 | -23.61 |
| 2018-09-05 | -24.81 |
| 2018-09-04 | -21.11 |
| 2018-09-03 | -22.81 |
| 2018-08-31 | -21.01 |
| 2018-08-30 | -21.31 |
| 2018-08-29 | -20.81 |
| 2018-08-28 | -22.01 |
| 2018-08-27 | -16.31 |
| 2018-08-24 | -18.51 |
| 2018-08-23 | -17.31 |
| 2018-08-22 | -15.71 |
| 2018-08-21 | -15.91 |
| 2018-08-20 | -18.21 |
| 2018-08-17 | -18.11 |
| 2018-08-16 | -17.91 |
| 2018-08-15 | -17.91 |
| 2018-08-14 | -15.91 |
| 2018-08-13 | -14.61 |
| 2018-08-10 | -12.01 |
| 2018-08-09 | -13.91 |
| 2018-08-08 | -15.51 |
| 2018-08-07 | -15.51 |
| 2018-08-06 | -18.21 |
| 2018-08-03 | -14.91 |
| 2018-08-02 | -13.01 |
| 2018-08-01 | -11.01 |
| 2018-07-31 | -7.61 |
| 2018-07-30 | -6.11 |
| 2018-07-27 | 0.39 |
| 2018-07-26 | 0.79 |
| 2018-07-25 | 2.19 |
| 2018-07-24 | 2.19 |
| 2018-07-23 | -2.11 |
| 2018-07-20 | -4.61 |
| 2018-07-19 | -3.41 |
| 2018-07-18 | -0.41 |
| 2018-07-17 | -2.31 |
| 2018-07-16 | -1.71 |
| 2018-07-13 | 1.19 |
| 2018-07-12 | 2.19 |
| 2018-07-11 | 0.59 |
| 2018-07-10 | 1.99 |
| 2018-07-09 | 2.19 |
| 2018-07-06 | 0.39 |
| 2018-07-05 | -0.71 |
| 2018-07-04 | -3.51 |
| 2018-07-03 | 1.39 |
| 2018-06-29 | 5.19 |
| 2018-06-28 | -0.51 |
| 2018-06-27 | 2.59 |
| 2018-06-26 | 7.39 |
| 2018-06-25 | 10.79 |
| 2018-06-22 | 14.79 |
| 2018-06-21 | 12.79 |
| 2018-06-20 | 14.19 |
| 2018-06-19 | 7.96 |
| 2018-06-15 | 18.14 |
| 2018-06-14 | 20.48 |
| 2018-06-13 | 22.44 |
| 2018-06-12 | 21.46 |
| 2018-06-11 | 20.29 |
| 2018-06-08 | 19.90 |
| 2018-06-07 | 23.03 |
| 2018-06-06 | 20.68 |
| 2018-06-05 | 23.61 |
| 2018-06-04 | 22.83 |
| 2018-06-01 | 15.01 |
| 2018-05-31 | 15.40 |
| 2018-05-30 | 12.07 |
| 2018-05-29 | 13.25 |
| 2018-05-28 | 17.35 |
| 2018-05-25 | 17.74 |
| 2018-05-24 | 16.57 |
| 2018-05-23 | 15.98 |
| 2018-05-21 | 17.35 |
| 2018-05-18 | 19.11 |
| 2018-05-17 | 15.79 |
| 2018-05-16 | 16.96 |
| 2018-05-15 | 18.14 |
| 2018-05-14 | 13.44 |
| 2018-05-11 | 12.46 |
| 2018-05-10 | 6.79 |
| 2018-05-09 | 7.18 |
| 2018-05-08 | 8.55 |
| 2018-05-07 | 5.62 |
| 2018-05-04 | 4.05 |
| 2018-05-03 | 6.60 |
| 2018-05-02 | 6.60 |
| 2018-04-30 | 2.10 |
| 2018-04-27 | 3.27 |
| 2018-04-26 | 2.88 |
| 2018-04-25 | 4.25 |
| 2018-04-24 | 3.08 |
| 2018-04-23 | -2.21 |
| 2018-04-20 | 1.31 |
| 2018-04-19 | 2.29 |
| 2018-04-18 | 2.29 |
| 2018-04-17 | 3.47 |
| 2018-04-16 | 7.57 |
| 2018-04-13 | 13.25 |
| 2018-04-12 | 13.25 |
| 2018-04-11 | 14.61 |
| 2018-04-10 | 11.68 |
| 2018-04-09 | 6.20 |
| 2018-04-06 | 7.18 |
| 2018-04-04 | 6.20 |
| 2018-04-03 | 8.55 |
| 2018-03-29 | 3.86 |
| 2018-03-28 | 13.05 |
| 2018-03-27 | 17.94 |
| 2018-03-26 | 15.79 |
| 2018-03-23 | 14.81 |
| 2018-03-22 | 20.87 |
| 2018-03-21 | 22.44 |
| 2018-03-20 | 21.26 |
| 2018-03-19 | 24.20 |
| 2018-03-16 | 26.35 |
| 2018-03-15 | 26.55 |
| 2018-03-14 | 25.76 |
| 2018-03-13 | 25.18 |
| 2018-03-12 | 22.24 |
| 2018-03-09 | 20.48 |
| 2018-03-08 | 20.29 |
| 2018-03-07 | 17.55 |
| 2018-03-06 | 17.94 |
| 2018-03-05 | 13.64 |
| 2018-03-02 | 14.22 |
| 2018-03-01 | 16.57 |
| 2018-02-28 | 15.01 |
| 2018-02-27 | 16.18 |
| 2018-02-26 | 20.68 |
| 2018-02-23 | 22.24 |
| 2018-02-22 | 20.68 |
| 2018-02-21 | 26.35 |
| 2018-02-20 | 23.03 |
| 2018-02-15 | 21.85 |
| 2018-02-14 | 15.59 |
| 2018-02-13 | 9.14 |
| 2018-02-12 | 3.86 |
| 2018-02-09 | 3.08 |
| 2018-02-08 | 12.27 |
| 2018-02-07 | 12.46 |
| 2018-02-06 | 14.81 |
| 2018-02-05 | 27.13 |
| 2018-02-02 | 32.02 |
| 2018-02-01 | 29.68 |
| 2018-01-31 | 33.39 |
| 2018-01-30 | 33.59 |
| 2018-01-29 | 33.39 |
| 2018-01-26 | 33.39 |
| 2018-01-25 | 31.04 |
| 2018-01-24 | 33.98 |
| 2018-01-23 | 33.00 |
| 2018-01-22 | 25.96 |
| 2018-01-19 | 24.00 |
| 2018-01-18 | 22.24 |
| 2018-01-17 | 25.96 |
| 2018-01-16 | 25.96 |
| 2018-01-15 | 23.81 |
| 2018-01-12 | 19.70 |
| 2018-01-11 | 18.92 |
| 2018-01-10 | 21.26 |
| 2018-01-09 | 8.55 |
| 2018-01-08 | 7.57 |
| 2018-01-05 | 5.03 |
| 2018-01-04 | 5.03 |
| 2018-01-03 | 3.47 |
| 2018-01-02 | 6.79 |
| 2017-12-29 | -1.62 |
| 2017-12-28 | -5.63 |
| 2017-12-27 | -11.01 |
| 2017-12-22 | -13.35 |
| 2017-12-21 | -14.43 |
| 2017-12-20 | -15.80 |
| 2017-12-19 | -13.84 |
| 2017-12-18 | -12.67 |
| 2017-12-15 | -12.08 |
| 2017-12-14 | -11.40 |
| 2017-12-13 | -12.57 |
| 2017-12-12 | -13.35 |
| 2017-12-11 | -13.35 |
| 2017-12-08 | -15.21 |
| 2017-12-07 | -17.46 |
| 2017-12-06 | -14.72 |
| 2017-12-05 | -12.18 |
| 2017-12-04 | -11.01 |
| 2017-12-01 | -11.50 |
| 2017-11-30 | -12.57 |
| 2017-11-29 | -11.30 |
| 2017-11-28 | -13.65 |
| 2017-11-27 | -14.53 |
| 2017-11-24 | -12.67 |
| 2017-11-23 | -11.99 |
| 2017-11-22 | -9.25 |
| 2017-11-21 | -12.08 |
| 2017-11-20 | -13.84 |
| 2017-11-17 | -12.28 |
| 2017-11-16 | -11.30 |
| 2017-11-15 | -10.22 |
| 2017-11-14 | -8.95 |
| 2017-11-13 | -6.70 |
| 2017-11-10 | -6.31 |
| 2017-11-09 | -4.85 |
| 2017-11-08 | -4.36 |
| 2017-11-07 | -3.97 |
| 2017-11-06 | -6.51 |
| 2017-11-03 | -4.55 |
| 2017-11-02 | -3.28 |
| 2017-11-01 | -2.99 |
| 2017-10-31 | -4.75 |
| 2017-10-30 | -3.67 |
| 2017-10-27 | -2.21 |
| 2017-10-26 | 0.53 |
| 2017-10-25 | -1.03 |
| 2017-10-24 | -1.23 |
| 2017-10-23 | -3.97 |
| 2017-10-20 | -3.09 |
| 2017-10-19 | -4.16 |
| 2017-10-18 | -0.45 |
| 2017-10-17 | -1.23 |
| 2017-10-16 | -1.23 |
| 2017-10-13 | -2.79 |
| 2017-10-12 | -1.81 |
| 2017-10-11 | -3.28 |
| 2017-10-10 | -3.38 |
| 2017-10-09 | -6.70 |
| 2017-10-06 | -4.26 |
| 2017-10-04 | -4.45 |
| 2017-10-03 | -7.58 |
| 2017-09-29 | -8.07 |
| 2017-09-28 | -9.15 |
| 2017-09-27 | -7.19 |
| 2017-09-26 | -8.66 |
| 2017-09-25 | -7.98 |
| 2017-09-22 | 1.12 |
| 2017-09-21 | 6.99 |
| 2017-09-20 | 5.42 |
| 2017-09-19 | 6.79 |
| 2017-09-18 | 6.01 |
| 2017-09-15 | 0.73 |
| 2017-09-14 | -0.64 |
| 2017-09-13 | -5.43 |
| 2017-09-12 | -6.22 |
| 2017-09-11 | -6.22 |
| 2017-09-08 | -7.98 |
| 2017-09-07 | -5.82 |
| 2017-09-06 | -9.54 |
| 2017-09-05 | -7.39 |
| 2017-09-04 | -11.59 |
| 2017-09-01 | -10.22 |
| 2017-08-31 | -7.10 |
| 2017-08-30 | -8.17 |
| 2017-08-29 | -10.62 |
| 2017-08-28 | -7.49 |
| 2017-08-25 | 1.31 |
| 2017-08-24 | 2.10 |
| 2017-08-22 | -0.64 |
| 2017-08-21 | -2.40 |
| 2017-08-18 | -6.22 |
| 2017-08-17 | -6.12 |
| 2017-08-16 | -3.87 |
| 2017-08-15 | -1.62 |
| 2017-08-14 | -0.64 |
| 2017-08-11 | -1.62 |
| 2017-08-10 | 4.44 |
| 2017-08-09 | 8.36 |
| 2017-08-08 | 7.57 |
| 2017-08-07 | -0.64 |
| 2017-08-04 | 0.14 |
| 2017-08-03 | -0.05 |
| 2017-08-02 | 1.12 |
| 2017-08-01 | 0.92 |
| 2017-07-31 | -1.81 |
| 2017-07-28 | -0.05 |
| 2017-07-27 | 1.12 |
| 2017-07-26 | -2.01 |
| 2017-07-25 | -2.79 |
| 2017-07-24 | -0.64 |
| 2017-07-21 | -0.05 |
| 2017-07-20 | 0.73 |
| 2017-07-19 | -2.01 |
| 2017-07-18 | -4.06 |
| 2017-07-17 | -3.38 |
| 2017-07-14 | -2.40 |
| 2017-07-13 | -2.40 |
| 2017-07-12 | -1.03 |
| 2017-07-11 | 0.92 |
| 2017-07-10 | -1.62 |
| 2017-07-07 | -1.81 |
| 2017-07-06 | 1.12 |
| 2017-07-05 | -0.25 |
| 2017-07-04 | 0.53 |
| 2017-07-03 | -3.28 |
| 2017-06-30 | -15.90 |
| 2017-06-29 | -15.70 |
| 2017-06-28 | -17.85 |
| 2017-06-27 | -15.99 |
| 2017-06-26 | -17.85 |
| 2017-06-23 | -21.08 |
| 2017-06-22 | -20.49 |
| 2017-06-21 | -20.59 |
| 2017-06-20 | -20.59 |
| 2017-06-19 | -21.35 |
| 2017-06-16 | -21.44 |
| 2017-06-15 | -20.00 |
| 2017-06-14 | -20.67 |
| 2017-06-13 | -17.98 |
| 2017-06-12 | -20.10 |
| 2017-06-09 | -18.08 |
| 2017-06-08 | -17.02 |
| 2017-06-07 | -16.15 |
| 2017-06-06 | -16.35 |
| 2017-06-05 | -21.06 |
| 2017-06-02 | -21.35 |
| 2017-06-01 | -21.63 |
| 2017-05-31 | -21.15 |
| 2017-05-29 | -21.06 |
| 2017-05-26 | -24.42 |
| 2017-05-25 | -23.37 |
| 2017-05-24 | -25.29 |
| 2017-05-23 | -27.69 |
| 2017-05-22 | -26.92 |
| 2017-05-19 | -28.08 |
| 2017-05-18 | -31.44 |
| 2017-05-17 | -30.19 |
| 2017-05-16 | -30.19 |
| 2017-05-15 | -31.15 |
| 2017-05-12 | -31.15 |
| 2017-05-11 | -31.15 |
| 2017-05-10 | -31.92 |
| 2017-05-09 | -31.25 |
| 2017-05-08 | -32.88 |
| 2017-05-05 | -31.54 |
| 2017-05-04 | -30.10 |
| 2017-05-02 | -28.17 |
| 2017-04-28 | -28.08 |
| 2017-04-27 | -27.98 |
| 2017-04-26 | -28.17 |
| 2017-04-25 | -27.50 |
| 2017-04-24 | -28.17 |
| 2017-04-21 | -27.02 |
| 2017-04-20 | -27.21 |
| 2017-04-19 | -27.40 |
| 2017-04-18 | -27.31 |
| 2017-04-13 | -25.00 |
| 2017-04-12 | -28.37 |
| 2017-04-11 | -27.88 |
| 2017-04-10 | -27.31 |
| 2017-04-07 | -26.25 |
| 2017-04-06 | -25.67 |
| 2017-04-05 | -27.50 |
| 2017-04-03 | -28.65 |
| 2017-03-31 | -28.85 |
| 2017-03-30 | -29.04 |
| 2017-03-29 | -28.37 |
| 2017-03-28 | -26.25 |
| 2017-03-27 | -24.52 |
| 2017-03-24 | -14.62 |
| 2017-03-23 | -14.23 |
| 2017-03-22 | -18.17 |
| 2017-03-21 | -19.81 |
| 2017-03-20 | -24.23 |
| 2017-03-17 | -23.75 |
| 2017-03-16 | -20.38 |
| 2017-03-15 | -22.12 |
| 2017-03-14 | -24.13 |
| 2017-03-13 | -23.75 |
| 2017-03-10 | -26.92 |
| 2017-03-09 | -28.27 |
| 2017-03-08 | -26.54 |
| 2017-03-07 | -29.13 |
| 2017-03-06 | -32.60 |
| 2017-03-03 | -32.79 |
| 2017-03-02 | -33.37 |
| 2017-03-01 | -32.60 |
| 2017-02-28 | -31.83 |
| 2017-02-27 | -33.08 |
| 2017-02-24 | -32.40 |
| 2017-02-23 | -31.35 |
| 2017-02-22 | -31.54 |
| 2017-02-21 | -34.42 |
| 2017-02-20 | -33.08 |
| 2017-02-17 | -33.85 |
| 2017-02-16 | -32.69 |
| 2017-02-15 | -32.79 |
| 2017-02-14 | -33.56 |
| 2017-02-13 | -33.17 |
| 2017-02-10 | -33.27 |
| 2017-02-09 | -33.56 |
| 2017-02-08 | -33.85 |
| 2017-02-07 | -38.08 |
| 2017-02-06 | -38.65 |
| 2017-02-03 | -38.37 |
| 2017-02-02 | -38.65 |
| 2017-02-01 | -38.65 |
| 2017-01-27 | -38.37 |
| 2017-01-26 | -38.17 |
| 2017-01-25 | -38.27 |
| 2017-01-24 | -38.08 |
| 2017-01-23 | -38.08 |
| 2017-01-20 | -39.13 |
| 2017-01-19 | -39.62 |
| 2017-01-18 | -39.90 |
| 2017-01-17 | -41.15 |
| 2017-01-16 | -41.25 |
| 2017-01-13 | -40.29 |
| 2017-01-12 | -39.90 |
| 2017-01-11 | -39.23 |
| 2017-01-10 | -40.38 |
| 2017-01-09 | -39.62 |
| 2017-01-06 | -39.33 |
| 2017-01-05 | -39.23 |
| 2017-01-04 | -38.94 |
| 2017-01-03 | -39.62 |
| 2016-12-30 | -39.62 |
| 2016-12-29 | -41.15 |
| 2016-12-28 | -40.00 |
| 2016-12-23 | -40.87 |
| 2016-12-22 | -40.10 |
| 2016-12-21 | -40.00 |
| 2016-12-20 | -41.06 |
| 2016-12-19 | -40.29 |
| 2016-12-16 | -39.13 |
| 2016-12-15 | -39.52 |
| 2016-12-14 | -38.75 |
| 2016-12-13 | -37.98 |
| 2016-12-12 | -36.63 |
| 2016-12-09 | -35.87 |
| 2016-12-08 | -36.54 |
| 2016-12-07 | -37.60 |
| 2016-12-06 | -37.79 |
| 2016-12-05 | -37.88 |
| 2016-12-02 | -36.92 |
| 2016-12-01 | -37.31 |
| 2016-11-30 | -38.65 |
| 2016-11-29 | -38.37 |
| 2016-11-28 | -37.40 |
| 2016-11-25 | -37.31 |
| 2016-11-24 | -37.02 |
| 2016-11-23 | -36.54 |
| 2016-11-22 | -37.12 |
| 2016-11-21 | -37.88 |
| 2016-11-18 | -37.98 |
| 2016-11-17 | -39.52 |
| 2016-11-16 | -39.23 |
| 2016-11-15 | -39.23 |
| 2016-11-14 | -39.04 |
| 2016-11-11 | -38.46 |
| 2016-11-10 | -38.75 |
| 2016-11-09 | -40.10 |
| 2016-11-08 | -38.85 |
| 2016-11-07 | -39.42 |
| 2016-11-04 | -40.00 |
| 2016-11-03 | -40.58 |
| 2016-11-02 | -40.19 |
| 2016-11-01 | -39.42 |
| 2016-10-31 | -39.04 |
| 2016-10-28 | -39.13 |
| 2016-10-27 | -38.17 |
| 2016-10-26 | -37.02 |
| 2016-10-25 | -34.81 |
| 2016-10-24 | -36.25 |
| 2016-10-20 | -38.46 |
| 2016-10-19 | -38.27 |
| 2016-10-18 | -37.60 |
| 2016-10-17 | -39.52 |
| 2016-10-14 | -38.46 |
| 2016-10-13 | -40.38 |
| 2016-10-12 | -39.90 |
| 2016-10-11 | -39.52 |
| 2016-10-07 | -36.54 |
| 2016-10-06 | -36.63 |
| 2016-10-05 | -36.63 |
| 2016-10-04 | -36.25 |
| 2016-10-03 | -37.21 |
| 2016-09-30 | -37.21 |
| 2016-09-29 | -36.25 |
| 2016-09-28 | -37.31 |
| 2016-09-27 | -35.58 |
| 2016-09-26 | -33.75 |
| 2016-09-23 | -31.73 |
| 2016-09-22 | -31.44 |
| 2016-09-21 | -32.50 |
| 2016-09-20 | -32.88 |
| 2016-09-19 | -32.21 |
| 2016-09-15 | -36.35 |
| 2016-09-14 | -36.63 |
| 2016-09-13 | -37.31 |
| 2016-09-12 | -35.38 |
| 2016-09-09 | -31.83 |
| 2016-09-08 | -33.75 |
| 2016-09-07 | -33.85 |
| 2016-09-06 | -35.38 |
| 2016-09-05 | -36.35 |
| 2016-09-02 | -38.56 |
| 2016-09-01 | -39.13 |
| 2016-08-31 | -39.04 |
| 2016-08-30 | -39.52 |
| 2016-08-29 | -41.35 |
| 2016-08-26 | -41.25 |
| 2016-08-25 | -42.21 |
| 2016-08-24 | -41.44 |
| 2016-08-23 | -40.38 |
| 2016-08-22 | -38.46 |
| 2016-08-19 | -37.98 |
| 2016-08-18 | -37.98 |
| 2016-08-17 | -40.19 |
| 2016-08-16 | -40.10 |
| 2016-08-15 | -40.77 |
| 2016-08-12 | -41.44 |
| 2016-08-11 | -41.35 |
| 2016-08-10 | -41.25 |
| 2016-08-09 | -40.38 |
| 2016-08-08 | -42.60 |
| 2016-08-05 | -43.94 |
| 2016-08-04 | -46.06 |
| 2016-08-03 | -46.54 |
| 2016-08-01 | -45.77 |
| 2016-07-29 | -45.96 |
| 2016-07-28 | -45.96 |
| 2016-07-27 | -46.15 |
| 2016-07-26 | -45.19 |
| 2016-07-25 | -45.29 |
| 2016-07-22 | -45.38 |
| 2016-07-21 | -44.71 |
| 2016-07-20 | -45.00 |
| 2016-07-19 | -45.10 |
| 2016-07-18 | -44.42 |
| 2016-07-15 | -43.65 |
| 2016-07-14 | -44.42 |
| 2016-07-13 | -43.56 |
| 2016-07-12 | -43.17 |
| 2016-07-11 | -43.56 |
| 2016-07-08 | -46.25 |
| 2016-07-07 | -45.67 |
| 2016-07-06 | -46.35 |
| 2016-07-05 | -45.29 |
| 2016-07-04 | -45.58 |
| 2016-06-30 | -47.79 |
| 2016-06-29 | -48.94 |
| 2016-06-28 | -49.13 |
| 2016-06-27 | -48.08 |
| 2016-06-24 | -49.04 |
| 2016-06-23 | -48.08 |
| 2016-06-22 | -48.27 |
| 2016-06-21 | -49.13 |
| 2016-06-20 | -49.71 |
| 2016-06-17 | -50.67 |
| 2016-06-16 | -51.63 |
| 2016-06-15 | -49.81 |
| 2016-06-14 | -50.10 |
| 2016-06-13 | -49.33 |
| 2016-06-10 | -48.37 |
| 2016-06-08 | -46.83 |
| 2016-06-07 | -46.15 |
| 2016-06-06 | -47.40 |
| 2016-06-03 | -48.56 |
| 2016-06-02 | -47.88 |
| 2016-06-01 | -47.79 |
| 2016-05-31 | -47.60 |
| 2016-05-30 | -48.17 |
| 2016-05-27 | -48.46 |
| 2016-05-26 | -49.04 |
| 2016-05-25 | -49.42 |
| 2016-05-24 | -49.42 |
| 2016-05-23 | -48.56 |
| 2016-05-20 | -48.85 |
| 2016-05-19 | -49.52 |
| 2016-05-18 | -49.62 |
| 2016-05-17 | -49.71 |
| 2016-05-16 | -50.38 |
| 2016-05-13 | -50.87 |
| 2016-05-12 | -48.94 |
| 2016-05-11 | -48.27 |
| 2016-05-10 | -48.08 |
| 2016-05-09 | -47.02 |
| 2016-05-06 | -45.58 |
| 2016-05-05 | -44.71 |
| 2016-05-04 | -44.71 |
| 2016-05-03 | -43.46 |
| 2016-04-29 | -44.33 |
| 2016-04-28 | -45.10 |
| 2016-04-27 | -44.42 |
| 2016-04-26 | -44.71 |
| 2016-04-25 | -43.85 |
| 2016-04-22 | -44.13 |
| 2016-04-21 | -43.46 |
| 2016-04-20 | -43.56 |
| 2016-04-19 | -42.31 |
| 2016-04-18 | -41.54 |
| 2016-04-15 | -41.15 |
| 2016-04-14 | -40.87 |
| 2016-04-13 | -40.67 |
| 2016-04-12 | -42.40 |
| 2016-04-11 | -41.54 |
| 2016-04-08 | -43.94 |
| 2016-04-07 | -44.23 |
| 2016-04-06 | -43.85 |
| 2016-04-05 | -42.79 |
| 2016-04-01 | -43.56 |
| 2016-03-31 | -41.25 |
| 2016-03-30 | -39.90 |
| 2016-03-29 | -38.94 |
| 2016-03-24 | -34.04 |
| 2016-03-23 | -32.60 |
| 2016-03-22 | -31.73 |
| 2016-03-21 | -29.33 |
| 2016-03-18 | -28.37 |
| 2016-03-17 | -29.42 |
| 2016-03-16 | -29.90 |
| 2016-03-15 | -28.46 |
| 2016-03-14 | -27.40 |
| 2016-03-11 | -30.19 |
| 2016-03-10 | -32.21 |
| 2016-03-09 | -31.35 |
| 2016-03-08 | -31.73 |
| 2016-03-07 | -31.73 |
| 2016-03-04 | -31.83 |
| 2016-03-03 | -32.79 |
| 2016-03-02 | -31.63 |
| 2016-03-01 | -36.63 |
| 2016-02-29 | -40.19 |
| 2016-02-26 | -40.00 |
| 2016-02-25 | -40.96 |
| 2016-02-24 | -39.42 |
| 2016-02-23 | -38.46 |
| 2016-02-22 | -37.02 |
| 2016-02-19 | -36.35 |
| 2016-02-18 | -38.65 |
| 2016-02-17 | -39.90 |
| 2016-02-16 | -40.10 |
| 2016-02-15 | -41.54 |
| 2016-02-12 | -45.87 |
| 2016-02-11 | -45.10 |
| 2016-02-05 | -42.31 |
| 2016-02-04 | -43.27 |
| 2016-02-03 | -42.12 |
| 2016-02-02 | -42.79 |
| 2016-02-01 | -41.92 |
| 2016-01-29 | -43.85 |
| 2016-01-28 | -48.17 |
| 2016-01-27 | -47.79 |
| 2016-01-26 | -47.50 |
| 2016-01-25 | -44.52 |
| 2016-01-22 | -44.42 |
| 2016-01-21 | -46.54 |
| 2016-01-20 | -43.08 |
| 2016-01-19 | -40.29 |
| 2016-01-18 | -44.13 |
| 2016-01-15 | -41.63 |
| 2016-01-14 | -39.71 |
| 2016-01-13 | -39.52 |
| 2016-01-12 | -39.52 |
| 2016-01-11 | -36.54 |
| 2016-01-08 | -32.02 |
| 2016-01-07 | -31.73 |
| 2016-01-06 | -27.88 |
| 2016-01-05 | -27.12 |
| 2016-01-04 | -27.69 |
| 2015-12-31 | -25.96 |
| 2015-12-30 | -25.87 |
| 2015-12-29 | -21.63 |
| 2015-12-28 | -18.85 |
| 2015-12-24 | -18.65 |
| 2015-12-23 | -18.94 |
| 2015-12-22 | -19.62 |
| 2015-12-21 | -18.94 |
| 2015-12-18 | -22.40 |
| 2015-12-17 | -22.60 |
| 2015-12-16 | -23.27 |
| 2015-12-15 | -24.81 |
| 2015-12-14 | -27.02 |
| 2015-12-11 | -25.58 |
| 2015-12-10 | -21.25 |
| 2015-12-09 | -18.27 |
| 2015-12-08 | -20.38 |
| 2015-12-07 | -19.81 |
| 2015-12-04 | -19.90 |
| 2015-12-03 | -18.94 |
| 2015-12-02 | -17.60 |
| 2015-12-01 | -20.38 |
| 2015-11-30 | -24.71 |
| 2015-11-27 | -25.00 |
| 2015-11-26 | -24.42 |
| 2015-11-25 | -24.71 |
| 2015-11-24 | -23.94 |
| 2015-11-23 | -23.65 |
| 2015-11-20 | -24.33 |
| 2015-11-19 | -26.25 |
| 2015-11-18 | -31.73 |
| 2015-11-17 | -35.29 |
| 2015-11-16 | -36.92 |
| 2015-11-13 | -34.71 |
| 2015-11-12 | -35.10 |
| 2015-11-11 | -35.48 |
| 2015-11-10 | -35.19 |
| 2015-11-09 | -32.40 |
| 2015-11-06 | -31.15 |
| 2015-11-05 | -32.50 |
| 2015-11-04 | -32.69 |
| 2015-11-03 | -34.33 |
| 2015-11-02 | -35.67 |
| 2015-10-30 | -34.52 |
| 2015-10-29 | -35.10 |
| 2015-10-28 | -34.71 |
| 2015-10-27 | -31.73 |
| 2015-10-26 | -31.63 |
| 2015-10-23 | -32.98 |
| 2015-10-22 | -34.42 |
| 2015-10-20 | -35.00 |
| 2015-10-19 | -36.15 |
| 2015-10-16 | -36.25 |
| 2015-10-15 | -36.63 |
| 2015-10-14 | -38.94 |
| 2015-10-13 | -38.94 |
| 2015-10-12 | -36.92 |
| 2015-10-09 | -37.40 |
| 2015-10-08 | -39.62 |
| 2015-10-07 | -39.52 |
| 2015-10-06 | -43.17 |
| 2015-10-05 | -42.60 |
| 2015-10-02 | -42.40 |
| 2015-09-30 | -46.63 |
| 2015-09-29 | -48.56 |
| 2015-09-25 | -45.48 |
| 2015-09-24 | -44.42 |
| 2015-09-23 | -43.75 |
| 2015-09-22 | -41.06 |
| 2015-09-21 | -42.12 |
| 2015-09-18 | -41.63 |
| 2015-09-17 | -43.17 |
| 2015-09-16 | -42.98 |
| 2015-09-15 | -44.81 |
| 2015-09-14 | -44.23 |
| 2015-09-11 | -42.88 |
| 2015-09-10 | -43.37 |
| 2015-09-09 | -41.83 |
| 2015-09-08 | -45.58 |
| 2015-09-07 | -50.00 |
| 2015-09-04 | -50.29 |
| 2015-09-02 | -46.25 |
| 2015-09-01 | -44.23 |
| 2015-08-31 | -42.21 |
| 2015-08-28 | -39.90 |
| 2015-08-27 | -40.29 |
| 2015-08-26 | -42.60 |
| 2015-08-25 | -44.71 |
| 2015-08-24 | -44.71 |
| 2015-08-21 | -36.73 |
| 2015-08-20 | -32.60 |
| 2015-08-19 | -30.19 |
| 2015-08-18 | -28.46 |
| 2015-08-17 | -28.27 |
| 2015-08-14 | -25.48 |
| 2015-08-13 | -26.35 |
| 2015-08-12 | -26.83 |
| 2015-08-11 | -23.75 |
| 2015-08-10 | -24.71 |
| 2015-08-07 | -27.31 |
| 2015-08-06 | -27.50 |
| 2015-08-05 | -27.60 |
| 2015-08-04 | -27.12 |
| 2015-08-03 | -28.85 |
| 2015-07-31 | -26.44 |
| 2015-07-30 | -25.87 |
| 2015-07-29 | -24.71 |
| 2015-07-28 | -25.58 |
| 2015-07-27 | -26.73 |
| 2015-07-24 | -18.27 |
| 2015-07-23 | -17.69 |
| 2015-07-22 | -17.02 |
| 2015-07-21 | -14.62 |
| 2015-07-20 | -13.94 |
| 2015-07-17 | -14.23 |
| 2015-07-16 | -17.79 |
| 2015-07-15 | -19.13 |
| 2015-07-14 | -17.79 |
| 2015-07-13 | -17.40 |
| 2015-07-10 | -18.65 |
| 2015-07-09 | -22.12 |
| 2015-07-08 | -30.77 |
| 2015-07-07 | -23.37 |
| 2015-07-06 | -16.63 |
| 2015-07-03 | -8.94 |
| 2015-07-02 | -7.50 |
| 2015-06-30 | -4.81 |
| 2015-06-29 | -7.40 |
| 2015-06-26 | -2.12 |
| 2015-06-25 | 0.96 |
| 2015-06-24 | 0.00 |
| 2015-06-23 | 0.19 |
| 2015-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy