Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06869 | 2014-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6869 % |
|---|---|
| 2025-09-02 | 425.45 |
| 2025-09-01 | 498.11 |
| 2025-08-29 | 519.13 |
| 2025-08-28 | 553.59 |
| 2025-08-27 | 421.47 |
| 2025-08-26 | 430.12 |
| 2025-08-25 | 446.71 |
| 2025-08-22 | 331.29 |
| 2025-08-21 | 323.35 |
| 2025-08-20 | 399.75 |
| 2025-08-19 | 378.48 |
| 2025-08-18 | 342.04 |
| 2025-08-15 | 301.62 |
| 2025-08-14 | 299.98 |
| 2025-08-13 | 324.75 |
| 2025-08-12 | 306.53 |
| 2025-08-11 | 298.35 |
| 2025-08-08 | 301.62 |
| 2025-08-07 | 264.47 |
| 2025-08-06 | 235.03 |
| 2025-08-05 | 254.19 |
| 2025-08-04 | 235.03 |
| 2025-08-01 | 213.66 |
| 2025-07-31 | 215.99 |
| 2025-07-30 | 194.38 |
| 2025-07-29 | 158.75 |
| 2025-07-28 | 129.90 |
| 2025-07-25 | 134.22 |
| 2025-07-24 | 147.65 |
| 2025-07-23 | 148.24 |
| 2025-07-22 | 145.90 |
| 2025-07-21 | 157.58 |
| 2025-07-18 | 165.76 |
| 2025-07-17 | 185.03 |
| 2025-07-16 | 138.31 |
| 2025-07-15 | 135.97 |
| 2025-07-14 | 125.69 |
| 2025-07-11 | 121.72 |
| 2025-07-10 | 123.59 |
| 2025-07-09 | 124.29 |
| 2025-07-08 | 134.80 |
| 2025-07-07 | 124.52 |
| 2025-07-04 | 133.40 |
| 2025-07-03 | 132.47 |
| 2025-07-02 | 132.54 |
| 2025-06-30 | 145.20 |
| 2025-06-27 | 141.75 |
| 2025-06-26 | 129.08 |
| 2025-06-25 | 118.49 |
| 2025-06-24 | 101.69 |
| 2025-06-23 | 95.70 |
| 2025-06-20 | 105.60 |
| 2025-06-19 | 102.15 |
| 2025-06-18 | 95.70 |
| 2025-06-17 | 93.17 |
| 2025-06-16 | 94.32 |
| 2025-06-13 | 76.59 |
| 2025-06-12 | 82.81 |
| 2025-06-11 | 87.87 |
| 2025-06-10 | 90.17 |
| 2025-06-09 | 98.46 |
| 2025-06-06 | 99.15 |
| 2025-06-05 | 103.99 |
| 2025-06-04 | 89.48 |
| 2025-06-03 | 85.57 |
| 2025-06-02 | 73.83 |
| 2025-05-30 | 74.75 |
| 2025-05-29 | 82.58 |
| 2025-05-28 | 78.20 |
| 2025-05-27 | 79.81 |
| 2025-05-26 | 75.67 |
| 2025-05-23 | 72.68 |
| 2025-05-22 | 74.98 |
| 2025-05-21 | 79.81 |
| 2025-05-20 | 76.36 |
| 2025-05-19 | 78.66 |
| 2025-05-16 | 86.26 |
| 2025-05-15 | 81.66 |
| 2025-05-14 | 85.80 |
| 2025-05-13 | 85.80 |
| 2025-05-12 | 86.49 |
| 2025-05-09 | 78.20 |
| 2025-05-08 | 83.27 |
| 2025-05-07 | 69.91 |
| 2025-05-06 | 73.14 |
| 2025-05-02 | 73.83 |
| 2025-04-30 | 56.56 |
| 2025-04-29 | 58.40 |
| 2025-04-28 | 51.49 |
| 2025-04-25 | 53.34 |
| 2025-04-24 | 51.72 |
| 2025-04-23 | 53.11 |
| 2025-04-22 | 49.65 |
| 2025-04-17 | 49.65 |
| 2025-04-16 | 48.27 |
| 2025-04-15 | 57.25 |
| 2025-04-14 | 63.93 |
| 2025-04-11 | 61.39 |
| 2025-04-10 | 60.01 |
| 2025-04-09 | 53.80 |
| 2025-04-08 | 49.88 |
| 2025-04-07 | 47.58 |
| 2025-04-03 | 83.96 |
| 2025-04-02 | 93.86 |
| 2025-04-01 | 90.17 |
| 2025-03-31 | 81.89 |
| 2025-03-28 | 85.34 |
| 2025-03-27 | 89.02 |
| 2025-03-26 | 92.25 |
| 2025-03-25 | 93.40 |
| 2025-03-24 | 101.46 |
| 2025-03-21 | 104.91 |
| 2025-03-20 | 114.58 |
| 2025-03-19 | 115.04 |
| 2025-03-18 | 120.33 |
| 2025-03-17 | 123.10 |
| 2025-03-14 | 115.04 |
| 2025-03-13 | 109.97 |
| 2025-03-12 | 118.49 |
| 2025-03-11 | 114.12 |
| 2025-03-10 | 118.95 |
| 2025-03-07 | 112.28 |
| 2025-03-06 | 123.79 |
| 2025-03-05 | 116.42 |
| 2025-03-04 | 111.82 |
| 2025-03-03 | 103.76 |
| 2025-02-28 | 122.41 |
| 2025-02-27 | 142.32 |
| 2025-02-26 | 159.59 |
| 2025-02-25 | 159.59 |
| 2025-02-24 | 160.17 |
| 2025-02-21 | 129.54 |
| 2025-02-20 | 104.22 |
| 2025-02-19 | 112.05 |
| 2025-02-18 | 102.15 |
| 2025-02-17 | 102.84 |
| 2025-02-14 | 105.37 |
| 2025-02-13 | 104.22 |
| 2025-02-12 | 118.03 |
| 2025-02-11 | 114.81 |
| 2025-02-10 | 117.57 |
| 2025-02-07 | 109.51 |
| 2025-02-06 | 95.70 |
| 2025-02-05 | 73.83 |
| 2025-02-04 | 100.99 |
| 2025-02-03 | 96.16 |
| 2025-01-28 | 88.33 |
| 2025-01-27 | 101.23 |
| 2025-01-24 | 141.17 |
| 2025-01-23 | 83.27 |
| 2025-01-22 | 61.16 |
| 2025-01-21 | 58.86 |
| 2025-01-20 | 57.71 |
| 2025-01-17 | 61.85 |
| 2025-01-16 | 50.80 |
| 2025-01-15 | 50.34 |
| 2025-01-14 | 46.89 |
| 2025-01-13 | 36.99 |
| 2025-01-10 | 41.36 |
| 2025-01-09 | 44.13 |
| 2025-01-08 | 47.35 |
| 2025-01-07 | 50.57 |
| 2025-01-06 | 41.36 |
| 2025-01-03 | 38.14 |
| 2025-01-02 | 39.98 |
| 2024-12-31 | 40.67 |
| 2024-12-30 | 53.57 |
| 2024-12-27 | 48.96 |
| 2024-12-24 | 29.62 |
| 2024-12-23 | 26.86 |
| 2024-12-20 | 30.54 |
| 2024-12-19 | 34.46 |
| 2024-12-18 | 29.39 |
| 2024-12-17 | 28.70 |
| 2024-12-16 | 28.47 |
| 2024-12-13 | 31.00 |
| 2024-12-12 | 32.15 |
| 2024-12-11 | 31.69 |
| 2024-12-10 | 31.92 |
| 2024-12-09 | 34.46 |
| 2024-12-06 | 30.31 |
| 2024-12-05 | 30.77 |
| 2024-12-04 | 32.38 |
| 2024-12-03 | 33.77 |
| 2024-12-02 | 35.15 |
| 2024-11-29 | 33.77 |
| 2024-11-28 | 30.77 |
| 2024-11-27 | 31.00 |
| 2024-11-26 | 26.17 |
| 2024-11-25 | 26.63 |
| 2024-11-22 | 22.95 |
| 2024-11-21 | 28.24 |
| 2024-11-20 | 30.54 |
| 2024-11-19 | 29.39 |
| 2024-11-18 | 26.86 |
| 2024-11-15 | 28.01 |
| 2024-11-14 | 28.24 |
| 2024-11-13 | 31.92 |
| 2024-11-12 | 32.15 |
| 2024-11-11 | 35.38 |
| 2024-11-08 | 32.38 |
| 2024-11-07 | 32.62 |
| 2024-11-06 | 29.39 |
| 2024-11-05 | 31.92 |
| 2024-11-04 | 25.25 |
| 2024-11-01 | 20.18 |
| 2024-10-31 | 18.34 |
| 2024-10-30 | 17.88 |
| 2024-10-29 | 19.49 |
| 2024-10-28 | 21.10 |
| 2024-10-25 | 20.64 |
| 2024-10-24 | 17.65 |
| 2024-10-23 | 19.26 |
| 2024-10-22 | 16.50 |
| 2024-10-21 | 15.81 |
| 2024-10-18 | 14.89 |
| 2024-10-17 | 8.44 |
| 2024-10-16 | 10.74 |
| 2024-10-15 | 13.05 |
| 2024-10-14 | 19.72 |
| 2024-10-10 | 24.33 |
| 2024-10-09 | 20.18 |
| 2024-10-08 | 34.00 |
| 2024-10-07 | 63.47 |
| 2024-10-04 | 24.56 |
| 2024-10-03 | 10.28 |
| 2024-10-02 | 16.27 |
| 2024-09-30 | 9.71 |
| 2024-09-27 | 3.38 |
| 2024-09-26 | -0.77 |
| 2024-09-25 | -5.49 |
| 2024-09-24 | -4.68 |
| 2024-09-23 | -7.91 |
| 2024-09-20 | -8.60 |
| 2024-09-19 | -9.75 |
| 2024-09-17 | -10.21 |
| 2024-09-16 | -11.70 |
| 2024-09-13 | -12.05 |
| 2024-09-12 | -11.59 |
| 2024-09-11 | -11.59 |
| 2024-09-10 | -11.94 |
| 2024-09-09 | -11.47 |
| 2024-09-05 | -8.83 |
| 2024-09-04 | -9.40 |
| 2024-09-03 | -8.25 |
| 2024-09-02 | -7.45 |
| 2024-08-30 | -6.87 |
| 2024-08-29 | -8.94 |
| 2024-08-28 | -8.94 |
| 2024-08-27 | -8.37 |
| 2024-08-26 | -8.37 |
| 2024-08-23 | -9.98 |
| 2024-08-22 | -10.09 |
| 2024-08-21 | -9.06 |
| 2024-08-20 | -8.83 |
| 2024-08-19 | -6.75 |
| 2024-08-16 | -7.22 |
| 2024-08-15 | -6.29 |
| 2024-08-14 | -7.10 |
| 2024-08-13 | -6.41 |
| 2024-08-12 | -6.64 |
| 2024-08-09 | -6.75 |
| 2024-08-08 | -5.95 |
| 2024-08-07 | -1.00 |
| 2024-08-06 | -11.13 |
| 2024-08-05 | -11.36 |
| 2024-08-02 | -9.63 |
| 2024-08-01 | -8.25 |
| 2024-07-31 | -8.14 |
| 2024-07-30 | -11.01 |
| 2024-07-29 | -10.44 |
| 2024-07-26 | -9.17 |
| 2024-07-25 | -10.09 |
| 2024-07-24 | -9.98 |
| 2024-07-23 | -9.17 |
| 2024-07-22 | -8.48 |
| 2024-07-19 | -7.68 |
| 2024-07-18 | -7.10 |
| 2024-07-17 | -6.75 |
| 2024-07-16 | -6.06 |
| 2024-07-15 | -6.99 |
| 2024-07-12 | -5.83 |
| 2024-07-11 | -8.02 |
| 2024-07-10 | -9.86 |
| 2024-07-09 | -8.60 |
| 2024-07-08 | -11.24 |
| 2024-07-05 | -9.52 |
| 2024-07-04 | -9.17 |
| 2024-07-03 | -9.17 |
| 2024-07-02 | -11.36 |
| 2024-06-28 | -10.78 |
| 2024-06-27 | -12.05 |
| 2024-06-26 | -10.09 |
| 2024-06-25 | -11.36 |
| 2024-06-24 | -10.67 |
| 2024-06-21 | -8.60 |
| 2024-06-20 | -8.25 |
| 2024-06-19 | -7.84 |
| 2024-06-18 | -8.70 |
| 2024-06-17 | -9.67 |
| 2024-06-14 | -9.34 |
| 2024-06-13 | -10.31 |
| 2024-06-12 | -10.63 |
| 2024-06-11 | -9.88 |
| 2024-06-07 | -8.48 |
| 2024-06-06 | -8.91 |
| 2024-06-05 | -8.59 |
| 2024-06-04 | -7.73 |
| 2024-06-03 | -7.51 |
| 2024-05-31 | -8.59 |
| 2024-05-30 | -7.73 |
| 2024-05-29 | -7.41 |
| 2024-05-28 | -6.12 |
| 2024-05-27 | -6.55 |
| 2024-05-24 | -6.55 |
| 2024-05-23 | -5.36 |
| 2024-05-22 | -3.43 |
| 2024-05-21 | -4.29 |
| 2024-05-20 | -1.28 |
| 2024-05-17 | -1.49 |
| 2024-05-16 | -2.68 |
| 2024-05-14 | -3.43 |
| 2024-05-13 | -1.71 |
| 2024-05-10 | -6.98 |
| 2024-05-09 | -8.91 |
| 2024-05-08 | -10.53 |
| 2024-05-07 | -8.16 |
| 2024-05-06 | -7.73 |
| 2024-05-03 | -2.14 |
| 2024-05-02 | -3.75 |
| 2024-04-30 | -11.17 |
| 2024-04-29 | 1.20 |
| 2024-04-26 | -0.31 |
| 2024-04-25 | -3.64 |
| 2024-04-24 | -3.97 |
| 2024-04-23 | -6.55 |
| 2024-04-22 | -5.69 |
| 2024-04-19 | -4.83 |
| 2024-04-18 | -3.75 |
| 2024-04-17 | -4.83 |
| 2024-04-16 | -7.30 |
| 2024-04-15 | -5.26 |
| 2024-04-12 | -5.36 |
| 2024-04-11 | -5.36 |
| 2024-04-10 | -5.04 |
| 2024-04-09 | -5.79 |
| 2024-04-08 | -7.51 |
| 2024-04-05 | -8.59 |
| 2024-04-03 | -6.44 |
| 2024-04-02 | -4.61 |
| 2024-03-28 | -4.40 |
| 2024-03-27 | -7.51 |
| 2024-03-26 | -4.18 |
| 2024-03-25 | -0.31 |
| 2024-03-22 | 4.32 |
| 2024-03-21 | 6.04 |
| 2024-03-20 | -0.20 |
| 2024-03-19 | 0.12 |
| 2024-03-18 | -0.63 |
| 2024-03-15 | -1.60 |
| 2024-03-14 | -1.71 |
| 2024-03-13 | -0.20 |
| 2024-03-12 | -1.28 |
| 2024-03-11 | -0.09 |
| 2024-03-08 | -4.50 |
| 2024-03-07 | -7.08 |
| 2024-03-06 | -5.36 |
| 2024-03-05 | -5.47 |
| 2024-03-04 | -4.50 |
| 2024-03-01 | -5.15 |
| 2024-02-29 | -5.26 |
| 2024-02-28 | -6.98 |
| 2024-02-27 | -3.64 |
| 2024-02-26 | -6.12 |
| 2024-02-23 | -5.26 |
| 2024-02-22 | -5.26 |
| 2024-02-21 | -6.98 |
| 2024-02-20 | -9.67 |
| 2024-02-19 | -11.06 |
| 2024-02-16 | -11.49 |
| 2024-02-15 | -13.86 |
| 2024-02-14 | -12.35 |
| 2024-02-09 | -12.78 |
| 2024-02-08 | -11.92 |
| 2024-02-07 | -16.55 |
| 2024-02-06 | -17.19 |
| 2024-02-05 | -20.10 |
| 2024-02-02 | -19.24 |
| 2024-02-01 | -18.38 |
| 2024-01-31 | -19.13 |
| 2024-01-30 | -17.09 |
| 2024-01-29 | -15.15 |
| 2024-01-26 | -15.36 |
| 2024-01-25 | -14.61 |
| 2024-01-24 | -16.55 |
| 2024-01-23 | -19.24 |
| 2024-01-22 | -21.17 |
| 2024-01-19 | -18.70 |
| 2024-01-18 | -17.84 |
| 2024-01-17 | -18.59 |
| 2024-01-16 | -15.69 |
| 2024-01-15 | -14.93 |
| 2024-01-12 | -15.04 |
| 2024-01-11 | -14.93 |
| 2024-01-10 | -15.26 |
| 2024-01-09 | -14.83 |
| 2024-01-08 | -14.18 |
| 2024-01-05 | -12.03 |
| 2024-01-04 | -10.96 |
| 2024-01-03 | -11.06 |
| 2024-01-02 | -10.74 |
| 2023-12-29 | -10.10 |
| 2023-12-28 | -10.63 |
| 2023-12-27 | -12.68 |
| 2023-12-22 | -13.64 |
| 2023-12-21 | -12.57 |
| 2023-12-20 | -13.97 |
| 2023-12-19 | -13.00 |
| 2023-12-18 | -12.03 |
| 2023-12-15 | -9.45 |
| 2023-12-14 | -8.80 |
| 2023-12-13 | -9.99 |
| 2023-12-12 | -9.24 |
| 2023-12-11 | -8.80 |
| 2023-12-08 | -7.51 |
| 2023-12-07 | -7.51 |
| 2023-12-06 | -6.98 |
| 2023-12-05 | -7.62 |
| 2023-12-04 | -5.79 |
| 2023-12-01 | -5.26 |
| 2023-11-30 | -4.40 |
| 2023-11-29 | -4.40 |
| 2023-11-28 | -2.24 |
| 2023-11-27 | -2.03 |
| 2023-11-24 | -1.92 |
| 2023-11-23 | -0.52 |
| 2023-11-22 | -2.14 |
| 2023-11-21 | 0.01 |
| 2023-11-20 | 0.44 |
| 2023-11-17 | 1.09 |
| 2023-11-16 | -1.06 |
| 2023-11-15 | -0.85 |
| 2023-11-14 | -1.49 |
| 2023-11-13 | -1.49 |
| 2023-11-10 | -2.14 |
| 2023-11-09 | -0.52 |
| 2023-11-08 | 0.77 |
| 2023-11-07 | 0.44 |
| 2023-11-06 | 1.30 |
| 2023-11-03 | -0.85 |
| 2023-11-02 | -2.89 |
| 2023-11-01 | -1.17 |
| 2023-10-31 | 1.41 |
| 2023-10-30 | 11.41 |
| 2023-10-27 | 9.69 |
| 2023-10-26 | 8.83 |
| 2023-10-25 | 9.05 |
| 2023-10-24 | 8.62 |
| 2023-10-20 | 9.05 |
| 2023-10-19 | 10.12 |
| 2023-10-18 | 12.06 |
| 2023-10-17 | 13.78 |
| 2023-10-16 | 12.92 |
| 2023-10-13 | 16.36 |
| 2023-10-12 | 17.65 |
| 2023-10-11 | 15.93 |
| 2023-10-10 | 15.71 |
| 2023-10-09 | 13.56 |
| 2023-10-06 | 12.49 |
| 2023-10-05 | 9.91 |
| 2023-10-04 | 11.63 |
| 2023-10-03 | 12.06 |
| 2023-09-29 | 15.71 |
| 2023-09-28 | 13.56 |
| 2023-09-27 | 14.21 |
| 2023-09-26 | 13.78 |
| 2023-09-25 | 16.36 |
| 2023-09-22 | 16.14 |
| 2023-09-21 | 14.21 |
| 2023-09-20 | 14.85 |
| 2023-09-19 | 15.28 |
| 2023-09-18 | 17.44 |
| 2023-09-15 | 16.57 |
| 2023-09-14 | 16.36 |
| 2023-09-13 | 16.14 |
| 2023-09-12 | 17.22 |
| 2023-09-11 | 16.14 |
| 2023-09-07 | 15.71 |
| 2023-09-06 | 19.59 |
| 2023-09-05 | 18.51 |
| 2023-09-04 | 20.66 |
| 2023-08-31 | 17.87 |
| 2023-08-30 | 19.59 |
| 2023-08-29 | 19.37 |
| 2023-08-28 | 17.44 |
| 2023-08-25 | 13.13 |
| 2023-08-24 | 14.85 |
| 2023-08-23 | 14.42 |
| 2023-08-22 | 15.71 |
| 2023-08-21 | 13.78 |
| 2023-08-18 | 15.07 |
| 2023-08-17 | 18.30 |
| 2023-08-16 | 15.93 |
| 2023-08-15 | 18.08 |
| 2023-08-14 | 18.30 |
| 2023-08-11 | 18.51 |
| 2023-08-10 | 20.45 |
| 2023-08-09 | 20.88 |
| 2023-08-08 | 21.52 |
| 2023-08-07 | 23.24 |
| 2023-08-04 | 27.97 |
| 2023-08-03 | 25.82 |
| 2023-08-02 | 26.25 |
| 2023-08-01 | 27.11 |
| 2023-07-31 | 28.62 |
| 2023-07-28 | 28.83 |
| 2023-07-27 | 27.54 |
| 2023-07-26 | 25.39 |
| 2023-07-25 | 26.47 |
| 2023-07-24 | 24.10 |
| 2023-07-21 | 26.04 |
| 2023-07-20 | 25.39 |
| 2023-07-19 | 28.40 |
| 2023-07-18 | 27.76 |
| 2023-07-14 | 31.63 |
| 2023-07-13 | 26.68 |
| 2023-07-12 | 23.89 |
| 2023-07-11 | 26.47 |
| 2023-07-10 | 23.24 |
| 2023-07-07 | 21.95 |
| 2023-07-06 | 22.81 |
| 2023-07-05 | 24.75 |
| 2023-07-04 | 27.54 |
| 2023-07-03 | 24.30 |
| 2023-06-30 | 22.65 |
| 2023-06-29 | 20.38 |
| 2023-06-28 | 21.20 |
| 2023-06-27 | 22.44 |
| 2023-06-26 | 23.06 |
| 2023-06-23 | 26.77 |
| 2023-06-21 | 31.10 |
| 2023-06-20 | 37.08 |
| 2023-06-19 | 39.34 |
| 2023-06-16 | 36.25 |
| 2023-06-15 | 33.78 |
| 2023-06-14 | 27.80 |
| 2023-06-13 | 28.63 |
| 2023-06-12 | 27.39 |
| 2023-06-09 | 27.59 |
| 2023-06-08 | 26.77 |
| 2023-06-07 | 35.22 |
| 2023-06-06 | 33.37 |
| 2023-06-05 | 36.66 |
| 2023-06-02 | 35.84 |
| 2023-06-01 | 33.57 |
| 2023-05-31 | 32.75 |
| 2023-05-30 | 34.60 |
| 2023-05-29 | 32.75 |
| 2023-05-25 | 31.51 |
| 2023-05-24 | 32.54 |
| 2023-05-23 | 35.43 |
| 2023-05-22 | 36.46 |
| 2023-05-19 | 36.66 |
| 2023-05-18 | 40.58 |
| 2023-05-17 | 35.43 |
| 2023-05-16 | 37.08 |
| 2023-05-15 | 39.76 |
| 2023-05-12 | 37.28 |
| 2023-05-11 | 39.34 |
| 2023-05-10 | 41.61 |
| 2023-05-09 | 39.96 |
| 2023-05-08 | 43.67 |
| 2023-05-05 | 44.70 |
| 2023-05-04 | 45.12 |
| 2023-05-03 | 46.76 |
| 2023-05-02 | 49.24 |
| 2023-04-28 | 57.90 |
| 2023-04-27 | 55.22 |
| 2023-04-26 | 57.28 |
| 2023-04-25 | 56.25 |
| 2023-04-24 | 69.03 |
| 2023-04-21 | 69.85 |
| 2023-04-20 | 80.78 |
| 2023-04-19 | 65.93 |
| 2023-04-18 | 68.00 |
| 2023-04-17 | 67.17 |
| 2023-04-14 | 69.64 |
| 2023-04-13 | 72.53 |
| 2023-04-12 | 73.15 |
| 2023-04-11 | 71.71 |
| 2023-04-06 | 76.86 |
| 2023-04-04 | 65.93 |
| 2023-04-03 | 68.00 |
| 2023-03-31 | 66.55 |
| 2023-03-30 | 60.58 |
| 2023-03-29 | 62.64 |
| 2023-03-28 | 63.25 |
| 2023-03-27 | 71.29 |
| 2023-03-24 | 70.68 |
| 2023-03-23 | 78.30 |
| 2023-03-22 | 73.15 |
| 2023-03-21 | 59.96 |
| 2023-03-20 | 58.72 |
| 2023-03-17 | 57.90 |
| 2023-03-16 | 50.27 |
| 2023-03-15 | 54.19 |
| 2023-03-14 | 51.71 |
| 2023-03-13 | 57.48 |
| 2023-03-10 | 54.39 |
| 2023-03-09 | 62.84 |
| 2023-03-08 | 59.96 |
| 2023-03-07 | 58.72 |
| 2023-03-06 | 64.29 |
| 2023-03-03 | 60.37 |
| 2023-03-02 | 65.52 |
| 2023-03-01 | 64.29 |
| 2023-02-28 | 58.72 |
| 2023-02-27 | 48.00 |
| 2023-02-24 | 51.71 |
| 2023-02-23 | 52.74 |
| 2023-02-22 | 51.92 |
| 2023-02-21 | 53.57 |
| 2023-02-20 | 54.19 |
| 2023-02-17 | 55.63 |
| 2023-02-16 | 61.81 |
| 2023-02-15 | 65.32 |
| 2023-02-14 | 54.39 |
| 2023-02-13 | 51.71 |
| 2023-02-10 | 52.12 |
| 2023-02-09 | 51.51 |
| 2023-02-08 | 49.24 |
| 2023-02-07 | 51.92 |
| 2023-02-06 | 48.41 |
| 2023-02-03 | 56.66 |
| 2023-02-02 | 57.07 |
| 2023-02-01 | 56.45 |
| 2023-01-31 | 53.36 |
| 2023-01-30 | 52.74 |
| 2023-01-27 | 52.74 |
| 2023-01-26 | 53.57 |
| 2023-01-20 | 47.80 |
| 2023-01-19 | 44.08 |
| 2023-01-18 | 50.47 |
| 2023-01-17 | 44.50 |
| 2023-01-16 | 46.56 |
| 2023-01-13 | 48.21 |
| 2023-01-12 | 48.00 |
| 2023-01-11 | 47.80 |
| 2023-01-10 | 46.56 |
| 2023-01-09 | 46.97 |
| 2023-01-06 | 42.64 |
| 2023-01-05 | 45.12 |
| 2023-01-04 | 44.08 |
| 2023-01-03 | 43.67 |
| 2022-12-30 | 43.26 |
| 2022-12-29 | 41.20 |
| 2022-12-28 | 41.20 |
| 2022-12-23 | 32.75 |
| 2022-12-22 | 39.14 |
| 2022-12-21 | 38.73 |
| 2022-12-20 | 41.41 |
| 2022-12-19 | 40.58 |
| 2022-12-16 | 47.59 |
| 2022-12-15 | 52.54 |
| 2022-12-14 | 57.48 |
| 2022-12-13 | 46.56 |
| 2022-12-12 | 45.94 |
| 2022-12-09 | 45.53 |
| 2022-12-08 | 46.35 |
| 2022-12-07 | 41.61 |
| 2022-12-06 | 49.24 |
| 2022-12-05 | 49.65 |
| 2022-12-02 | 43.67 |
| 2022-12-01 | 47.18 |
| 2022-11-30 | 46.76 |
| 2022-11-29 | 44.08 |
| 2022-11-28 | 37.90 |
| 2022-11-25 | 40.37 |
| 2022-11-24 | 45.73 |
| 2022-11-23 | 42.64 |
| 2022-11-22 | 39.76 |
| 2022-11-21 | 43.26 |
| 2022-11-18 | 41.20 |
| 2022-11-17 | 41.61 |
| 2022-11-16 | 44.08 |
| 2022-11-15 | 45.53 |
| 2022-11-14 | 40.79 |
| 2022-11-11 | 37.69 |
| 2022-11-10 | 39.14 |
| 2022-11-09 | 42.44 |
| 2022-11-08 | 45.53 |
| 2022-11-07 | 45.73 |
| 2022-11-04 | 63.05 |
| 2022-11-03 | 62.84 |
| 2022-11-02 | 66.97 |
| 2022-11-01 | 71.50 |
| 2022-10-31 | 71.09 |
| 2022-10-28 | 66.76 |
| 2022-10-27 | 73.36 |
| 2022-10-26 | 77.48 |
| 2022-10-25 | 75.42 |
| 2022-10-24 | 72.32 |
| 2022-10-21 | 89.02 |
| 2022-10-20 | 81.81 |
| 2022-10-19 | 87.17 |
| 2022-10-18 | 88.40 |
| 2022-10-17 | 76.45 |
| 2022-10-14 | 63.87 |
| 2022-10-13 | 72.94 |
| 2022-10-12 | 77.07 |
| 2022-10-11 | 72.74 |
| 2022-10-10 | 72.74 |
| 2022-10-07 | 90.67 |
| 2022-10-06 | 91.49 |
| 2022-10-05 | 90.05 |
| 2022-10-03 | 85.72 |
| 2022-09-30 | 83.87 |
| 2022-09-29 | 86.14 |
| 2022-09-28 | 87.78 |
| 2022-09-27 | 97.68 |
| 2022-09-26 | 84.28 |
| 2022-09-23 | 73.77 |
| 2022-09-22 | 85.52 |
| 2022-09-21 | 84.07 |
| 2022-09-20 | 85.52 |
| 2022-09-19 | 82.63 |
| 2022-09-16 | 79.13 |
| 2022-09-15 | 85.31 |
| 2022-09-14 | 92.94 |
| 2022-09-13 | 96.24 |
| 2022-09-09 | 97.68 |
| 2022-09-08 | 98.71 |
| 2022-09-07 | 94.17 |
| 2022-09-06 | 98.71 |
| 2022-09-05 | 98.71 |
| 2022-09-02 | 102.21 |
| 2022-09-01 | 104.07 |
| 2022-08-31 | 83.66 |
| 2022-08-30 | 86.14 |
| 2022-08-29 | 72.12 |
| 2022-08-26 | 71.71 |
| 2022-08-25 | 68.61 |
| 2022-08-24 | 59.54 |
| 2022-08-23 | 62.84 |
| 2022-08-22 | 63.67 |
| 2022-08-19 | 70.06 |
| 2022-08-18 | 75.62 |
| 2022-08-17 | 66.97 |
| 2022-08-16 | 51.09 |
| 2022-08-15 | 50.06 |
| 2022-08-12 | 58.10 |
| 2022-08-11 | 45.32 |
| 2022-08-10 | 44.08 |
| 2022-08-09 | 48.21 |
| 2022-08-08 | 46.76 |
| 2022-08-05 | 48.21 |
| 2022-08-04 | 48.62 |
| 2022-08-03 | 44.29 |
| 2022-08-02 | 43.67 |
| 2022-08-01 | 47.80 |
| 2022-07-29 | 46.97 |
| 2022-07-28 | 49.44 |
| 2022-07-27 | 49.24 |
| 2022-07-26 | 52.33 |
| 2022-07-25 | 34.40 |
| 2022-07-22 | 33.16 |
| 2022-07-21 | 33.37 |
| 2022-07-20 | 36.05 |
| 2022-07-19 | 37.28 |
| 2022-07-18 | 41.82 |
| 2022-07-15 | 43.47 |
| 2022-07-14 | 46.76 |
| 2022-07-13 | 44.29 |
| 2022-07-12 | 42.44 |
| 2022-07-11 | 40.79 |
| 2022-07-08 | 40.99 |
| 2022-07-07 | 39.55 |
| 2022-07-06 | 31.92 |
| 2022-07-05 | 30.89 |
| 2022-07-04 | 31.30 |
| 2022-06-30 | 35.33 |
| 2022-06-29 | 28.10 |
| 2022-06-28 | 29.50 |
| 2022-06-27 | 25.28 |
| 2022-06-24 | 29.10 |
| 2022-06-23 | 26.49 |
| 2022-06-22 | 27.89 |
| 2022-06-21 | 28.70 |
| 2022-06-20 | 27.69 |
| 2022-06-17 | 22.26 |
| 2022-06-16 | 19.25 |
| 2022-06-15 | 17.24 |
| 2022-06-14 | 13.42 |
| 2022-06-13 | 12.61 |
| 2022-06-10 | 16.03 |
| 2022-06-09 | 15.43 |
| 2022-06-08 | 17.44 |
| 2022-06-07 | 17.24 |
| 2022-06-06 | 19.25 |
| 2022-06-02 | 18.24 |
| 2022-06-01 | 17.64 |
| 2022-05-31 | 16.83 |
| 2022-05-30 | 14.62 |
| 2022-05-27 | 14.62 |
| 2022-05-26 | 15.83 |
| 2022-05-25 | 14.62 |
| 2022-05-24 | 14.22 |
| 2022-05-23 | 17.84 |
| 2022-05-20 | 13.42 |
| 2022-05-19 | 13.21 |
| 2022-05-18 | 16.23 |
| 2022-05-17 | 16.23 |
| 2022-05-16 | 14.82 |
| 2022-05-13 | 15.23 |
| 2022-05-12 | 12.61 |
| 2022-05-11 | 13.62 |
| 2022-05-10 | 16.63 |
| 2022-05-06 | 12.21 |
| 2022-05-05 | 15.23 |
| 2022-05-04 | 6.98 |
| 2022-05-03 | 5.98 |
| 2022-04-29 | 3.36 |
| 2022-04-28 | 1.55 |
| 2022-04-27 | 1.15 |
| 2022-04-26 | -1.36 |
| 2022-04-25 | 1.55 |
| 2022-04-22 | 6.18 |
| 2022-04-21 | 7.58 |
| 2022-04-20 | 7.58 |
| 2022-04-19 | 2.56 |
| 2022-04-14 | 2.36 |
| 2022-04-13 | -0.36 |
| 2022-04-12 | 0.55 |
| 2022-04-11 | -0.56 |
| 2022-04-08 | 5.17 |
| 2022-04-07 | 2.56 |
| 2022-04-06 | 8.79 |
| 2022-04-04 | 10.40 |
| 2022-04-01 | 8.39 |
| 2022-03-31 | 8.59 |
| 2022-03-30 | 10.20 |
| 2022-03-29 | 7.18 |
| 2022-03-28 | 5.98 |
| 2022-03-25 | 4.77 |
| 2022-03-24 | 7.99 |
| 2022-03-23 | 10.00 |
| 2022-03-22 | 11.20 |
| 2022-03-21 | 7.79 |
| 2022-03-18 | 8.39 |
| 2022-03-17 | 6.18 |
| 2022-03-16 | 2.76 |
| 2022-03-15 | -4.68 |
| 2022-03-14 | -1.06 |
| 2022-03-11 | 3.36 |
| 2022-03-10 | 4.97 |
| 2022-03-09 | 2.76 |
| 2022-03-08 | 4.37 |
| 2022-03-07 | 8.59 |
| 2022-03-04 | 13.21 |
| 2022-03-03 | 16.83 |
| 2022-03-02 | 19.85 |
| 2022-03-01 | 22.87 |
| 2022-02-28 | 23.67 |
| 2022-02-25 | 24.68 |
| 2022-02-24 | 20.05 |
| 2022-02-23 | 27.89 |
| 2022-02-22 | 27.49 |
| 2022-02-21 | 28.10 |
| 2022-02-18 | 21.66 |
| 2022-02-17 | 18.24 |
| 2022-02-16 | 17.64 |
| 2022-02-15 | 16.83 |
| 2022-02-14 | 15.23 |
| 2022-02-11 | 17.44 |
| 2022-02-10 | 19.65 |
| 2022-02-09 | 18.85 |
| 2022-02-08 | 16.83 |
| 2022-02-07 | 14.42 |
| 2022-02-04 | 11.40 |
| 2022-01-31 | 12.41 |
| 2022-01-28 | 11.20 |
| 2022-01-27 | 12.21 |
| 2022-01-26 | 16.03 |
| 2022-01-25 | 17.44 |
| 2022-01-24 | 21.26 |
| 2022-01-21 | 23.67 |
| 2022-01-20 | 27.49 |
| 2022-01-19 | 25.68 |
| 2022-01-18 | 28.90 |
| 2022-01-17 | 32.32 |
| 2022-01-14 | 23.87 |
| 2022-01-13 | 24.88 |
| 2022-01-12 | 26.08 |
| 2022-01-11 | 24.68 |
| 2022-01-10 | 26.69 |
| 2022-01-07 | 24.68 |
| 2022-01-06 | 26.69 |
| 2022-01-05 | 29.50 |
| 2022-01-04 | 32.32 |
| 2022-01-03 | 33.52 |
| 2021-12-31 | 30.11 |
| 2021-12-30 | 32.52 |
| 2021-12-29 | 34.13 |
| 2021-12-28 | 37.35 |
| 2021-12-24 | 38.75 |
| 2021-12-23 | 41.37 |
| 2021-12-22 | 41.17 |
| 2021-12-21 | 32.32 |
| 2021-12-20 | 27.09 |
| 2021-12-17 | 32.72 |
| 2021-12-16 | 25.48 |
| 2021-12-15 | 16.63 |
| 2021-12-14 | 16.23 |
| 2021-12-13 | 18.44 |
| 2021-12-10 | 15.83 |
| 2021-12-09 | 18.04 |
| 2021-12-08 | 19.65 |
| 2021-12-07 | 18.04 |
| 2021-12-06 | 24.88 |
| 2021-12-03 | 29.10 |
| 2021-12-02 | 27.49 |
| 2021-12-01 | 33.73 |
| 2021-11-30 | 31.31 |
| 2021-11-29 | 30.31 |
| 2021-11-26 | 31.71 |
| 2021-11-25 | 35.33 |
| 2021-11-24 | 37.95 |
| 2021-11-23 | 31.92 |
| 2021-11-22 | 27.49 |
| 2021-11-19 | 26.69 |
| 2021-11-18 | 27.69 |
| 2021-11-17 | 30.31 |
| 2021-11-16 | 32.92 |
| 2021-11-15 | 27.29 |
| 2021-11-12 | 28.50 |
| 2021-11-11 | 29.91 |
| 2021-11-10 | 25.88 |
| 2021-11-09 | 24.68 |
| 2021-11-08 | 22.46 |
| 2021-11-05 | 28.10 |
| 2021-11-04 | 33.93 |
| 2021-11-03 | 24.07 |
| 2021-11-02 | 23.67 |
| 2021-11-01 | 23.27 |
| 2021-10-29 | 31.92 |
| 2021-10-28 | 38.55 |
| 2021-10-27 | 30.71 |
| 2021-10-26 | 32.72 |
| 2021-10-25 | 36.54 |
| 2021-10-22 | 35.33 |
| 2021-10-21 | 34.13 |
| 2021-10-20 | 34.73 |
| 2021-10-19 | 38.35 |
| 2021-10-18 | 40.76 |
| 2021-10-15 | 38.75 |
| 2021-10-12 | 44.79 |
| 2021-10-11 | 42.77 |
| 2021-10-08 | 25.48 |
| 2021-10-07 | 19.05 |
| 2021-10-06 | 14.62 |
| 2021-10-05 | 16.03 |
| 2021-10-04 | 15.83 |
| 2021-09-30 | 20.45 |
| 2021-09-29 | 18.04 |
| 2021-09-28 | 17.64 |
| 2021-09-27 | 19.65 |
| 2021-09-24 | 20.65 |
| 2021-09-23 | 26.89 |
| 2021-09-21 | 20.86 |
| 2021-09-20 | 19.45 |
| 2021-09-17 | 22.87 |
| 2021-09-16 | 25.28 |
| 2021-09-15 | 23.47 |
| 2021-09-14 | 33.93 |
| 2021-09-13 | 42.37 |
| 2021-09-10 | 41.37 |
| 2021-09-09 | 45.79 |
| 2021-09-08 | 49.61 |
| 2021-09-07 | 43.38 |
| 2021-09-06 | 35.13 |
| 2021-09-03 | 16.43 |
| 2021-09-02 | 19.85 |
| 2021-09-01 | 9.80 |
| 2021-08-31 | 11.40 |
| 2021-08-30 | 8.39 |
| 2021-08-27 | 3.16 |
| 2021-08-26 | 5.57 |
| 2021-08-25 | 5.77 |
| 2021-08-24 | 5.37 |
| 2021-08-23 | 6.78 |
| 2021-08-20 | 1.55 |
| 2021-08-19 | 4.37 |
| 2021-08-18 | 7.38 |
| 2021-08-17 | 7.99 |
| 2021-08-16 | 10.00 |
| 2021-08-13 | 11.81 |
| 2021-08-12 | 14.42 |
| 2021-08-11 | 15.63 |
| 2021-08-10 | 16.83 |
| 2021-08-09 | 16.03 |
| 2021-08-06 | 15.43 |
| 2021-08-05 | 15.43 |
| 2021-08-04 | 16.43 |
| 2021-08-03 | 13.62 |
| 2021-08-02 | 16.03 |
| 2021-07-30 | 11.61 |
| 2021-07-29 | 3.56 |
| 2021-07-28 | 2.36 |
| 2021-07-27 | -2.07 |
| 2021-07-26 | -2.87 |
| 2021-07-23 | -1.16 |
| 2021-07-22 | -1.77 |
| 2021-07-21 | -4.18 |
| 2021-07-20 | -6.79 |
| 2021-07-19 | -6.59 |
| 2021-07-16 | -6.39 |
| 2021-07-15 | -7.20 |
| 2021-07-14 | -6.39 |
| 2021-07-13 | -6.59 |
| 2021-07-12 | -7.70 |
| 2021-07-09 | -8.30 |
| 2021-07-08 | -8.10 |
| 2021-07-07 | -6.29 |
| 2021-07-06 | -5.19 |
| 2021-07-05 | -4.48 |
| 2021-07-02 | -2.67 |
| 2021-06-30 | -0.76 |
| 2021-06-29 | -1.77 |
| 2021-06-28 | -1.47 |
| 2021-06-25 | -1.47 |
| 2021-06-24 | -2.07 |
| 2021-06-23 | -1.16 |
| 2021-06-22 | -4.38 |
| 2021-06-21 | -3.40 |
| 2021-06-18 | -2.81 |
| 2021-06-17 | -5.55 |
| 2021-06-16 | -4.28 |
| 2021-06-15 | -2.22 |
| 2021-06-11 | -0.95 |
| 2021-06-10 | 1.40 |
| 2021-06-09 | -0.17 |
| 2021-06-08 | -3.10 |
| 2021-06-07 | -3.98 |
| 2021-06-04 | -4.08 |
| 2021-06-03 | -1.73 |
| 2021-06-02 | -4.86 |
| 2021-06-01 | -6.23 |
| 2021-05-31 | -6.53 |
| 2021-05-28 | -7.31 |
| 2021-05-27 | -6.53 |
| 2021-05-26 | -6.43 |
| 2021-05-25 | -7.21 |
| 2021-05-24 | -6.43 |
| 2021-05-21 | -9.07 |
| 2021-05-20 | -8.97 |
| 2021-05-18 | -7.80 |
| 2021-05-17 | -7.41 |
| 2021-05-14 | -8.09 |
| 2021-05-13 | -9.76 |
| 2021-05-12 | -7.80 |
| 2021-05-11 | -7.80 |
| 2021-05-10 | -6.63 |
| 2021-05-07 | -6.04 |
| 2021-05-06 | -6.23 |
| 2021-05-05 | -6.72 |
| 2021-05-04 | -7.02 |
| 2021-05-03 | -5.94 |
| 2021-04-30 | -5.55 |
| 2021-04-29 | -4.08 |
| 2021-04-28 | -3.89 |
| 2021-04-27 | -3.40 |
| 2021-04-26 | -3.10 |
| 2021-04-23 | -2.12 |
| 2021-04-22 | -1.73 |
| 2021-04-21 | -1.34 |
| 2021-04-20 | 0.03 |
| 2021-04-19 | -0.36 |
| 2021-04-16 | -1.14 |
| 2021-04-15 | -1.34 |
| 2021-04-14 | -3.20 |
| 2021-04-13 | -3.40 |
| 2021-04-12 | -2.51 |
| 2021-04-09 | -2.12 |
| 2021-04-08 | -1.54 |
| 2021-04-07 | -1.34 |
| 2021-04-01 | -3.00 |
| 2021-03-31 | -3.30 |
| 2021-03-30 | -1.73 |
| 2021-03-29 | 0.03 |
| 2021-03-26 | -3.30 |
| 2021-03-25 | -3.00 |
| 2021-03-24 | -3.49 |
| 2021-03-23 | -1.34 |
| 2021-03-22 | -0.95 |
| 2021-03-19 | -1.93 |
| 2021-03-18 | -1.14 |
| 2021-03-17 | -0.56 |
| 2021-03-16 | 0.23 |
| 2021-03-15 | 0.42 |
| 2021-03-12 | 0.42 |
| 2021-03-11 | -0.56 |
| 2021-03-10 | -0.75 |
| 2021-03-09 | -1.14 |
| 2021-03-08 | -0.17 |
| 2021-03-05 | 1.40 |
| 2021-03-04 | 1.99 |
| 2021-03-03 | 5.12 |
| 2021-03-02 | 5.90 |
| 2021-03-01 | 6.69 |
| 2021-02-26 | 5.71 |
| 2021-02-25 | 3.16 |
| 2021-02-24 | 2.97 |
| 2021-02-23 | 5.71 |
| 2021-02-22 | 4.73 |
| 2021-02-19 | 6.49 |
| 2021-02-18 | 4.14 |
| 2021-02-17 | 6.29 |
| 2021-02-16 | 3.95 |
| 2021-02-11 | 1.79 |
| 2021-02-10 | 0.23 |
| 2021-02-09 | -0.95 |
| 2021-02-08 | -0.56 |
| 2021-02-05 | -0.95 |
| 2021-02-04 | -0.95 |
| 2021-02-03 | 1.40 |
| 2021-02-02 | 1.79 |
| 2021-02-01 | 2.18 |
| 2021-01-29 | -1.14 |
| 2021-01-28 | 0.03 |
| 2021-01-27 | 2.18 |
| 2021-01-26 | 2.97 |
| 2021-01-25 | 5.71 |
| 2021-01-22 | 5.51 |
| 2021-01-21 | 9.23 |
| 2021-01-20 | 11.58 |
| 2021-01-19 | 11.78 |
| 2021-01-18 | 7.27 |
| 2021-01-15 | 4.73 |
| 2021-01-14 | 9.62 |
| 2021-01-13 | 2.97 |
| 2021-01-12 | 1.99 |
| 2021-01-11 | 1.60 |
| 2021-01-08 | 3.16 |
| 2021-01-07 | -0.17 |
| 2021-01-06 | 2.97 |
| 2021-01-05 | 4.14 |
| 2021-01-04 | 2.97 |
| 2020-12-31 | 1.40 |
| 2020-12-30 | 2.57 |
| 2020-12-29 | 5.71 |
| 2020-12-28 | -3.10 |
| 2020-12-24 | -1.14 |
| 2020-12-23 | -3.30 |
| 2020-12-22 | -2.12 |
| 2020-12-21 | -0.56 |
| 2020-12-18 | 1.99 |
| 2020-12-17 | 0.81 |
| 2020-12-16 | -0.36 |
| 2020-12-15 | -3.98 |
| 2020-12-14 | -1.54 |
| 2020-12-11 | -0.95 |
| 2020-12-10 | -0.75 |
| 2020-12-09 | 1.20 |
| 2020-12-08 | 3.16 |
| 2020-12-07 | 6.10 |
| 2020-12-04 | 7.47 |
| 2020-12-03 | 8.06 |
| 2020-12-02 | 8.64 |
| 2020-12-01 | 9.03 |
| 2020-11-30 | 8.64 |
| 2020-11-27 | 10.40 |
| 2020-11-26 | 10.21 |
| 2020-11-25 | 8.45 |
| 2020-11-24 | 9.82 |
| 2020-11-23 | 5.32 |
| 2020-11-20 | 6.69 |
| 2020-11-19 | 6.69 |
| 2020-11-18 | 7.86 |
| 2020-11-17 | 8.25 |
| 2020-11-16 | 8.84 |
| 2020-11-13 | 6.88 |
| 2020-11-12 | 9.62 |
| 2020-11-11 | 10.99 |
| 2020-11-10 | 10.99 |
| 2020-11-09 | 15.89 |
| 2020-11-06 | 9.62 |
| 2020-11-05 | 10.60 |
| 2020-11-04 | 5.32 |
| 2020-11-03 | 6.88 |
| 2020-11-02 | 2.77 |
| 2020-10-30 | 8.64 |
| 2020-10-29 | 13.34 |
| 2020-10-28 | 15.49 |
| 2020-10-27 | 14.71 |
| 2020-10-23 | 16.67 |
| 2020-10-22 | 16.67 |
| 2020-10-21 | 17.26 |
| 2020-10-20 | 18.63 |
| 2020-10-19 | 20.19 |
| 2020-10-16 | 19.21 |
| 2020-10-15 | 19.02 |
| 2020-10-14 | 21.17 |
| 2020-10-12 | 24.89 |
| 2020-10-09 | 20.39 |
| 2020-10-08 | 23.32 |
| 2020-10-07 | 19.21 |
| 2020-10-06 | 20.78 |
| 2020-10-05 | 15.49 |
| 2020-09-30 | 16.47 |
| 2020-09-29 | 14.32 |
| 2020-09-28 | 16.28 |
| 2020-09-25 | 15.10 |
| 2020-09-24 | 17.26 |
| 2020-09-23 | 21.37 |
| 2020-09-22 | 23.13 |
| 2020-09-21 | 25.87 |
| 2020-09-18 | 29.20 |
| 2020-09-17 | 26.46 |
| 2020-09-16 | 28.41 |
| 2020-09-15 | 29.59 |
| 2020-09-14 | 31.55 |
| 2020-09-11 | 30.18 |
| 2020-09-10 | 31.15 |
| 2020-09-09 | 30.57 |
| 2020-09-08 | 33.11 |
| 2020-09-07 | 32.33 |
| 2020-09-04 | 33.70 |
| 2020-09-03 | 36.64 |
| 2020-09-02 | 37.03 |
| 2020-09-01 | 38.20 |
| 2020-08-31 | 39.96 |
| 2020-08-28 | 35.85 |
| 2020-08-27 | 37.03 |
| 2020-08-26 | 36.44 |
| 2020-08-25 | 37.03 |
| 2020-08-24 | 37.22 |
| 2020-08-21 | 36.05 |
| 2020-08-20 | 37.42 |
| 2020-08-19 | 38.20 |
| 2020-08-18 | 38.59 |
| 2020-08-17 | 40.36 |
| 2020-08-14 | 37.61 |
| 2020-08-13 | 37.81 |
| 2020-08-12 | 36.24 |
| 2020-08-11 | 36.64 |
| 2020-08-10 | 37.42 |
| 2020-08-07 | 39.18 |
| 2020-08-06 | 41.33 |
| 2020-08-05 | 39.77 |
| 2020-08-04 | 39.96 |
| 2020-08-03 | 41.73 |
| 2020-07-31 | 36.05 |
| 2020-07-30 | 35.46 |
| 2020-07-29 | 35.66 |
| 2020-07-28 | 34.29 |
| 2020-07-27 | 31.94 |
| 2020-07-24 | 32.53 |
| 2020-07-23 | 37.81 |
| 2020-07-22 | 37.81 |
| 2020-07-21 | 43.68 |
| 2020-07-20 | 38.79 |
| 2020-07-17 | 41.73 |
| 2020-07-16 | 42.90 |
| 2020-07-15 | 53.27 |
| 2020-07-14 | 56.99 |
| 2020-07-13 | 64.82 |
| 2020-07-10 | 59.54 |
| 2020-07-09 | 63.06 |
| 2020-07-08 | 56.60 |
| 2020-07-07 | 53.08 |
| 2020-07-06 | 56.21 |
| 2020-07-03 | 52.30 |
| 2020-07-02 | 43.88 |
| 2020-06-30 | 39.38 |
| 2020-06-29 | 45.05 |
| 2020-06-26 | 42.70 |
| 2020-06-24 | 40.16 |
| 2020-06-23 | 37.22 |
| 2020-06-22 | 38.98 |
| 2020-06-19 | 38.59 |
| 2020-06-18 | 41.33 |
| 2020-06-17 | 37.34 |
| 2020-06-16 | 36.77 |
| 2020-06-15 | 31.99 |
| 2020-06-12 | 33.52 |
| 2020-06-11 | 33.71 |
| 2020-06-10 | 35.05 |
| 2020-06-09 | 37.15 |
| 2020-06-08 | 36.96 |
| 2020-06-05 | 37.53 |
| 2020-06-04 | 35.62 |
| 2020-06-03 | 36.00 |
| 2020-06-02 | 35.62 |
| 2020-06-01 | 35.24 |
| 2020-05-29 | 30.66 |
| 2020-05-28 | 32.18 |
| 2020-05-27 | 31.04 |
| 2020-05-26 | 32.57 |
| 2020-05-25 | 31.99 |
| 2020-05-22 | 29.51 |
| 2020-05-21 | 36.77 |
| 2020-05-20 | 37.15 |
| 2020-05-19 | 37.91 |
| 2020-05-18 | 39.25 |
| 2020-05-15 | 35.81 |
| 2020-05-14 | 37.34 |
| 2020-05-13 | 36.58 |
| 2020-05-12 | 39.63 |
| 2020-05-11 | 40.59 |
| 2020-05-08 | 41.73 |
| 2020-05-07 | 39.63 |
| 2020-05-06 | 39.44 |
| 2020-05-05 | 36.58 |
| 2020-05-04 | 32.57 |
| 2020-04-29 | 37.53 |
| 2020-04-28 | 39.06 |
| 2020-04-27 | 39.25 |
| 2020-04-24 | 37.53 |
| 2020-04-23 | 38.68 |
| 2020-04-22 | 42.69 |
| 2020-04-21 | 39.25 |
| 2020-04-20 | 46.13 |
| 2020-04-17 | 44.98 |
| 2020-04-16 | 46.89 |
| 2020-04-15 | 50.14 |
| 2020-04-14 | 48.61 |
| 2020-04-09 | 51.67 |
| 2020-04-08 | 48.61 |
| 2020-04-07 | 47.08 |
| 2020-04-06 | 45.94 |
| 2020-04-03 | 40.40 |
| 2020-04-02 | 36.19 |
| 2020-04-01 | 32.76 |
| 2020-03-31 | 34.28 |
| 2020-03-30 | 34.09 |
| 2020-03-27 | 35.81 |
| 2020-03-26 | 38.30 |
| 2020-03-25 | 42.50 |
| 2020-03-24 | 36.39 |
| 2020-03-23 | 31.04 |
| 2020-03-20 | 35.05 |
| 2020-03-19 | 30.85 |
| 2020-03-18 | 38.49 |
| 2020-03-17 | 46.13 |
| 2020-03-16 | 50.71 |
| 2020-03-13 | 63.89 |
| 2020-03-12 | 59.88 |
| 2020-03-11 | 59.12 |
| 2020-03-10 | 63.32 |
| 2020-03-09 | 51.28 |
| 2020-03-06 | 60.26 |
| 2020-03-05 | 63.32 |
| 2020-03-04 | 62.17 |
| 2020-03-03 | 58.54 |
| 2020-03-02 | 57.40 |
| 2020-02-28 | 47.27 |
| 2020-02-27 | 58.16 |
| 2020-02-26 | 56.44 |
| 2020-02-25 | 56.63 |
| 2020-02-24 | 58.16 |
| 2020-02-21 | 52.81 |
| 2020-02-20 | 53.58 |
| 2020-02-19 | 50.90 |
| 2020-02-18 | 53.96 |
| 2020-02-17 | 50.90 |
| 2020-02-14 | 44.41 |
| 2020-02-13 | 47.46 |
| 2020-02-12 | 47.27 |
| 2020-02-11 | 42.88 |
| 2020-02-10 | 49.57 |
| 2020-02-07 | 49.76 |
| 2020-02-06 | 42.50 |
| 2020-02-05 | 38.10 |
| 2020-02-04 | 41.35 |
| 2020-02-03 | 28.17 |
| 2020-01-31 | 27.60 |
| 2020-01-30 | 28.94 |
| 2020-01-29 | 39.44 |
| 2020-01-24 | 51.48 |
| 2020-01-23 | 49.57 |
| 2020-01-22 | 59.88 |
| 2020-01-21 | 57.21 |
| 2020-01-20 | 69.05 |
| 2020-01-17 | 54.53 |
| 2020-01-16 | 54.34 |
| 2020-01-15 | 54.34 |
| 2020-01-14 | 57.40 |
| 2020-01-13 | 51.28 |
| 2020-01-10 | 49.95 |
| 2020-01-09 | 52.62 |
| 2020-01-08 | 44.60 |
| 2020-01-07 | 47.46 |
| 2020-01-06 | 47.85 |
| 2020-01-03 | 45.75 |
| 2020-01-02 | 52.62 |
| 2019-12-31 | 47.85 |
| 2019-12-30 | 47.66 |
| 2019-12-27 | 50.52 |
| 2019-12-24 | 36.58 |
| 2019-12-23 | 32.76 |
| 2019-12-20 | 31.23 |
| 2019-12-19 | 31.04 |
| 2019-12-18 | 33.14 |
| 2019-12-17 | 35.81 |
| 2019-12-16 | 35.81 |
| 2019-12-13 | 31.23 |
| 2019-12-12 | 31.99 |
| 2019-12-11 | 27.60 |
| 2019-12-10 | 27.22 |
| 2019-12-09 | 27.41 |
| 2019-12-06 | 27.60 |
| 2019-12-05 | 21.49 |
| 2019-12-04 | 18.24 |
| 2019-12-03 | 19.58 |
| 2019-12-02 | 19.19 |
| 2019-11-29 | 19.58 |
| 2019-11-28 | 21.87 |
| 2019-11-27 | 22.82 |
| 2019-11-26 | 23.40 |
| 2019-11-25 | 25.50 |
| 2019-11-22 | 24.54 |
| 2019-11-21 | 24.35 |
| 2019-11-20 | 27.98 |
| 2019-11-19 | 27.98 |
| 2019-11-18 | 22.25 |
| 2019-11-15 | 21.68 |
| 2019-11-14 | 22.44 |
| 2019-11-13 | 23.78 |
| 2019-11-12 | 26.45 |
| 2019-11-11 | 26.83 |
| 2019-11-08 | 34.48 |
| 2019-11-07 | 34.67 |
| 2019-11-06 | 34.86 |
| 2019-11-05 | 37.34 |
| 2019-11-04 | 34.67 |
| 2019-11-01 | 32.18 |
| 2019-10-31 | 18.05 |
| 2019-10-30 | 16.90 |
| 2019-10-29 | 17.86 |
| 2019-10-28 | 20.15 |
| 2019-10-25 | 23.01 |
| 2019-10-24 | 16.52 |
| 2019-10-23 | 17.28 |
| 2019-10-22 | 19.00 |
| 2019-10-21 | 18.62 |
| 2019-10-18 | 20.72 |
| 2019-10-17 | 19.96 |
| 2019-10-16 | 18.43 |
| 2019-10-15 | 19.19 |
| 2019-10-14 | 23.01 |
| 2019-10-11 | 24.73 |
| 2019-10-10 | 21.68 |
| 2019-10-09 | 17.09 |
| 2019-10-08 | 19.39 |
| 2019-10-04 | 15.95 |
| 2019-10-03 | 15.37 |
| 2019-10-02 | 17.28 |
| 2019-09-30 | 20.72 |
| 2019-09-27 | 21.68 |
| 2019-09-26 | 20.53 |
| 2019-09-25 | 23.78 |
| 2019-09-24 | 28.55 |
| 2019-09-23 | 27.22 |
| 2019-09-20 | 31.61 |
| 2019-09-19 | 34.48 |
| 2019-09-18 | 29.70 |
| 2019-09-17 | 26.83 |
| 2019-09-16 | 30.85 |
| 2019-09-13 | 35.81 |
| 2019-09-12 | 38.30 |
| 2019-09-11 | 36.58 |
| 2019-09-10 | 39.63 |
| 2019-09-09 | 40.59 |
| 2019-09-06 | 32.57 |
| 2019-09-05 | 27.03 |
| 2019-09-04 | 23.21 |
| 2019-09-03 | 19.19 |
| 2019-09-02 | 18.43 |
| 2019-08-30 | 17.67 |
| 2019-08-29 | 12.32 |
| 2019-08-28 | 13.27 |
| 2019-08-27 | 21.49 |
| 2019-08-26 | 20.15 |
| 2019-08-23 | 23.21 |
| 2019-08-22 | 23.40 |
| 2019-08-21 | 26.64 |
| 2019-08-20 | 26.64 |
| 2019-08-19 | 23.40 |
| 2019-08-16 | 21.30 |
| 2019-08-15 | 22.82 |
| 2019-08-14 | 13.08 |
| 2019-08-13 | 11.94 |
| 2019-08-12 | 18.43 |
| 2019-08-09 | 18.05 |
| 2019-08-08 | 22.06 |
| 2019-08-07 | 21.68 |
| 2019-08-06 | 23.78 |
| 2019-08-05 | 31.23 |
| 2019-08-02 | 35.05 |
| 2019-08-01 | 37.34 |
| 2019-07-31 | 37.53 |
| 2019-07-30 | 37.53 |
| 2019-07-29 | 37.15 |
| 2019-07-26 | 37.34 |
| 2019-07-25 | 38.87 |
| 2019-07-24 | 38.49 |
| 2019-07-23 | 39.44 |
| 2019-07-22 | 36.58 |
| 2019-07-19 | 38.30 |
| 2019-07-18 | 38.30 |
| 2019-07-17 | 40.01 |
| 2019-07-16 | 43.26 |
| 2019-07-15 | 41.93 |
| 2019-07-12 | 41.54 |
| 2019-07-11 | 43.07 |
| 2019-07-10 | 44.41 |
| 2019-07-09 | 45.75 |
| 2019-07-08 | 48.23 |
| 2019-07-05 | 52.43 |
| 2019-07-04 | 52.24 |
| 2019-07-03 | 51.67 |
| 2019-07-02 | 54.91 |
| 2019-06-28 | 52.24 |
| 2019-06-27 | 52.62 |
| 2019-06-26 | 47.66 |
| 2019-06-25 | 49.76 |
| 2019-06-24 | 51.67 |
| 2019-06-21 | 50.90 |
| 2019-06-20 | 52.81 |
| 2019-06-19 | 50.90 |
| 2019-06-18 | 50.52 |
| 2019-06-17 | 50.71 |
| 2019-06-14 | 51.28 |
| 2019-06-13 | 55.11 |
| 2019-06-12 | 53.19 |
| 2019-06-11 | 58.73 |
| 2019-06-10 | 55.49 |
| 2019-06-06 | 52.43 |
| 2019-06-05 | 53.39 |
| 2019-06-04 | 52.58 |
| 2019-06-03 | 51.46 |
| 2019-05-31 | 50.14 |
| 2019-05-30 | 51.08 |
| 2019-05-29 | 51.83 |
| 2019-05-28 | 56.15 |
| 2019-05-27 | 53.52 |
| 2019-05-24 | 53.90 |
| 2019-05-23 | 53.33 |
| 2019-05-22 | 59.53 |
| 2019-05-21 | 60.84 |
| 2019-05-20 | 58.96 |
| 2019-05-17 | 59.72 |
| 2019-05-16 | 64.03 |
| 2019-05-15 | 63.28 |
| 2019-05-14 | 60.84 |
| 2019-05-10 | 67.04 |
| 2019-05-09 | 61.40 |
| 2019-05-08 | 67.60 |
| 2019-05-07 | 68.16 |
| 2019-05-06 | 70.23 |
| 2019-05-03 | 79.42 |
| 2019-05-02 | 79.61 |
| 2019-04-30 | 81.30 |
| 2019-04-29 | 77.55 |
| 2019-04-26 | 87.68 |
| 2019-04-25 | 90.50 |
| 2019-04-24 | 99.41 |
| 2019-04-23 | 98.94 |
| 2019-04-18 | 103.63 |
| 2019-04-17 | 101.76 |
| 2019-04-16 | 102.69 |
| 2019-04-15 | 98.47 |
| 2019-04-12 | 98.94 |
| 2019-04-11 | 101.29 |
| 2019-04-10 | 106.45 |
| 2019-04-09 | 105.04 |
| 2019-04-08 | 103.16 |
| 2019-04-04 | 102.23 |
| 2019-04-03 | 98.00 |
| 2019-04-02 | 96.13 |
| 2019-04-01 | 98.94 |
| 2019-03-29 | 97.53 |
| 2019-03-28 | 92.84 |
| 2019-03-27 | 92.84 |
| 2019-03-26 | 87.30 |
| 2019-03-25 | 98.47 |
| 2019-03-22 | 106.45 |
| 2019-03-21 | 94.72 |
| 2019-03-20 | 99.88 |
| 2019-03-19 | 105.51 |
| 2019-03-18 | 103.63 |
| 2019-03-15 | 107.39 |
| 2019-03-14 | 103.63 |
| 2019-03-13 | 106.92 |
| 2019-03-12 | 128.50 |
| 2019-03-11 | 152.90 |
| 2019-03-08 | 152.43 |
| 2019-03-07 | 158.06 |
| 2019-03-06 | 165.10 |
| 2019-03-05 | 163.69 |
| 2019-03-04 | 159.94 |
| 2019-03-01 | 161.81 |
| 2019-02-28 | 162.28 |
| 2019-02-27 | 165.10 |
| 2019-02-26 | 174.01 |
| 2019-02-25 | 182.93 |
| 2019-02-22 | 178.70 |
| 2019-02-21 | 162.75 |
| 2019-02-20 | 158.06 |
| 2019-02-19 | 159.00 |
| 2019-02-18 | 162.28 |
| 2019-02-15 | 144.45 |
| 2019-02-14 | 156.18 |
| 2019-02-13 | 156.65 |
| 2019-02-12 | 138.82 |
| 2019-02-11 | 130.85 |
| 2019-02-08 | 129.44 |
| 2019-02-04 | 125.22 |
| 2019-02-01 | 132.72 |
| 2019-01-31 | 125.69 |
| 2019-01-30 | 112.08 |
| 2019-01-29 | 112.08 |
| 2019-01-28 | 105.98 |
| 2019-01-25 | 109.73 |
| 2019-01-24 | 108.32 |
| 2019-01-23 | 104.10 |
| 2019-01-22 | 104.57 |
| 2019-01-21 | 110.20 |
| 2019-01-18 | 104.10 |
| 2019-01-17 | 98.94 |
| 2019-01-16 | 113.02 |
| 2019-01-15 | 112.08 |
| 2019-01-14 | 111.14 |
| 2019-01-11 | 112.08 |
| 2019-01-10 | 110.20 |
| 2019-01-09 | 106.92 |
| 2019-01-08 | 102.69 |
| 2019-01-07 | 97.53 |
| 2019-01-04 | 94.25 |
| 2019-01-03 | 85.62 |
| 2019-01-02 | 94.72 |
| 2018-12-31 | 100.82 |
| 2018-12-28 | 96.13 |
| 2018-12-27 | 97.06 |
| 2018-12-24 | 97.53 |
| 2018-12-21 | 92.37 |
| 2018-12-20 | 97.06 |
| 2018-12-19 | 98.94 |
| 2018-12-18 | 105.98 |
| 2018-12-17 | 112.08 |
| 2018-12-14 | 108.32 |
| 2018-12-13 | 112.55 |
| 2018-12-12 | 106.92 |
| 2018-12-11 | 106.45 |
| 2018-12-10 | 94.72 |
| 2018-12-07 | 98.00 |
| 2018-12-06 | 98.00 |
| 2018-12-05 | 114.42 |
| 2018-12-04 | 118.65 |
| 2018-12-03 | 114.42 |
| 2018-11-30 | 98.00 |
| 2018-11-29 | 96.59 |
| 2018-11-28 | 102.23 |
| 2018-11-27 | 101.29 |
| 2018-11-26 | 96.59 |
| 2018-11-23 | 95.66 |
| 2018-11-22 | 103.16 |
| 2018-11-21 | 99.88 |
| 2018-11-20 | 96.59 |
| 2018-11-19 | 104.57 |
| 2018-11-16 | 106.45 |
| 2018-11-15 | 96.13 |
| 2018-11-14 | 95.66 |
| 2018-11-13 | 97.06 |
| 2018-11-12 | 98.47 |
| 2018-11-09 | 96.13 |
| 2018-11-08 | 95.19 |
| 2018-11-07 | 92.84 |
| 2018-11-06 | 92.37 |
| 2018-11-05 | 92.37 |
| 2018-11-02 | 98.47 |
| 2018-11-01 | 87.12 |
| 2018-10-31 | 79.23 |
| 2018-10-30 | 73.23 |
| 2018-10-29 | 73.79 |
| 2018-10-26 | 96.59 |
| 2018-10-25 | 92.37 |
| 2018-10-24 | 91.28 |
| 2018-10-23 | 89.45 |
| 2018-10-22 | 103.60 |
| 2018-10-19 | 89.91 |
| 2018-10-18 | 84.43 |
| 2018-10-16 | 84.43 |
| 2018-10-15 | 83.97 |
| 2018-10-12 | 86.26 |
| 2018-10-11 | 84.43 |
| 2018-10-10 | 95.39 |
| 2018-10-09 | 95.84 |
| 2018-10-08 | 97.21 |
| 2018-10-05 | 107.71 |
| 2018-10-04 | 108.17 |
| 2018-10-03 | 116.39 |
| 2018-10-02 | 112.73 |
| 2018-09-28 | 122.32 |
| 2018-09-27 | 126.43 |
| 2018-09-26 | 129.62 |
| 2018-09-24 | 126.43 |
| 2018-09-21 | 137.39 |
| 2018-09-20 | 125.97 |
| 2018-09-19 | 128.71 |
| 2018-09-18 | 118.67 |
| 2018-09-17 | 121.41 |
| 2018-09-14 | 129.62 |
| 2018-09-13 | 125.52 |
| 2018-09-12 | 119.13 |
| 2018-09-11 | 128.26 |
| 2018-09-10 | 129.62 |
| 2018-09-07 | 141.49 |
| 2018-09-06 | 143.32 |
| 2018-09-05 | 144.69 |
| 2018-09-04 | 154.73 |
| 2018-09-03 | 142.41 |
| 2018-08-31 | 143.32 |
| 2018-08-30 | 148.80 |
| 2018-08-29 | 155.19 |
| 2018-08-28 | 160.67 |
| 2018-08-27 | 168.43 |
| 2018-08-24 | 148.34 |
| 2018-08-23 | 148.80 |
| 2018-08-22 | 143.32 |
| 2018-08-21 | 151.08 |
| 2018-08-20 | 137.39 |
| 2018-08-17 | 126.43 |
| 2018-08-16 | 122.32 |
| 2018-08-15 | 130.08 |
| 2018-08-14 | 143.32 |
| 2018-08-13 | 157.47 |
| 2018-08-10 | 161.58 |
| 2018-08-09 | 151.99 |
| 2018-08-08 | 143.32 |
| 2018-08-07 | 148.80 |
| 2018-08-06 | 136.47 |
| 2018-08-03 | 152.45 |
| 2018-08-02 | 167.06 |
| 2018-08-01 | 176.19 |
| 2018-07-31 | 176.19 |
| 2018-07-30 | 197.64 |
| 2018-07-27 | 206.78 |
| 2018-07-26 | 201.30 |
| 2018-07-25 | 207.23 |
| 2018-07-24 | 203.12 |
| 2018-07-23 | 200.38 |
| 2018-07-20 | 205.86 |
| 2018-07-19 | 213.17 |
| 2018-07-18 | 208.14 |
| 2018-07-17 | 201.30 |
| 2018-07-16 | 196.73 |
| 2018-07-13 | 197.64 |
| 2018-07-12 | 192.17 |
| 2018-07-11 | 167.06 |
| 2018-07-10 | 177.56 |
| 2018-07-09 | 166.60 |
| 2018-07-06 | 166.15 |
| 2018-07-05 | 178.47 |
| 2018-07-04 | 197.64 |
| 2018-07-03 | 196.73 |
| 2018-06-29 | 190.34 |
| 2018-06-28 | 186.69 |
| 2018-06-27 | 180.30 |
| 2018-06-26 | 188.06 |
| 2018-06-25 | 186.23 |
| 2018-06-22 | 180.75 |
| 2018-06-21 | 178.47 |
| 2018-06-20 | 183.49 |
| 2018-06-19 | 183.04 |
| 2018-06-15 | 207.23 |
| 2018-06-14 | 210.88 |
| 2018-06-13 | 204.95 |
| 2018-06-12 | 214.99 |
| 2018-06-11 | 221.84 |
| 2018-06-08 | 223.21 |
| 2018-06-07 | 229.60 |
| 2018-06-06 | 233.25 |
| 2018-06-05 | 213.17 |
| 2018-06-04 | 210.43 |
| 2018-06-01 | 209.97 |
| 2018-05-31 | 194.91 |
| 2018-05-30 | 197.19 |
| 2018-05-29 | 204.49 |
| 2018-05-28 | 212.25 |
| 2018-05-25 | 209.06 |
| 2018-05-24 | 209.51 |
| 2018-05-23 | 206.78 |
| 2018-05-21 | 210.43 |
| 2018-05-18 | 209.51 |
| 2018-05-17 | 210.43 |
| 2018-05-16 | 213.62 |
| 2018-05-15 | 210.88 |
| 2018-05-14 | 220.93 |
| 2018-05-11 | 208.60 |
| 2018-05-10 | 210.43 |
| 2018-05-09 | 205.86 |
| 2018-05-08 | 203.58 |
| 2018-05-07 | 197.64 |
| 2018-05-04 | 206.78 |
| 2018-05-03 | 227.77 |
| 2018-05-02 | 219.56 |
| 2018-04-30 | 208.14 |
| 2018-04-27 | 191.25 |
| 2018-04-26 | 183.04 |
| 2018-04-25 | 201.30 |
| 2018-04-24 | 205.86 |
| 2018-04-23 | 192.17 |
| 2018-04-20 | 194.91 |
| 2018-04-19 | 212.71 |
| 2018-04-18 | 193.08 |
| 2018-04-17 | 226.41 |
| 2018-04-16 | 236.45 |
| 2018-04-13 | 245.12 |
| 2018-04-12 | 251.06 |
| 2018-04-11 | 262.01 |
| 2018-04-10 | 251.51 |
| 2018-04-09 | 264.30 |
| 2018-04-06 | 262.47 |
| 2018-04-04 | 251.51 |
| 2018-04-03 | 234.62 |
| 2018-03-29 | 231.43 |
| 2018-03-28 | 234.17 |
| 2018-03-27 | 254.71 |
| 2018-03-26 | 246.95 |
| 2018-03-23 | 235.54 |
| 2018-03-22 | 245.58 |
| 2018-03-21 | 251.06 |
| 2018-03-20 | 262.47 |
| 2018-03-19 | 275.71 |
| 2018-03-16 | 276.16 |
| 2018-03-15 | 265.21 |
| 2018-03-14 | 256.08 |
| 2018-03-13 | 246.95 |
| 2018-03-12 | 245.12 |
| 2018-03-09 | 220.93 |
| 2018-03-08 | 206.78 |
| 2018-03-07 | 208.60 |
| 2018-03-06 | 195.36 |
| 2018-03-05 | 178.47 |
| 2018-03-02 | 195.36 |
| 2018-03-01 | 212.25 |
| 2018-02-28 | 211.34 |
| 2018-02-27 | 204.95 |
| 2018-02-26 | 213.62 |
| 2018-02-23 | 196.73 |
| 2018-02-22 | 188.51 |
| 2018-02-21 | 195.82 |
| 2018-02-20 | 191.25 |
| 2018-02-15 | 196.73 |
| 2018-02-14 | 187.60 |
| 2018-02-13 | 181.67 |
| 2018-02-12 | 173.91 |
| 2018-02-09 | 152.45 |
| 2018-02-08 | 177.56 |
| 2018-02-07 | 167.97 |
| 2018-02-06 | 172.08 |
| 2018-02-05 | 213.62 |
| 2018-02-02 | 220.47 |
| 2018-02-01 | 219.56 |
| 2018-01-31 | 231.43 |
| 2018-01-30 | 226.86 |
| 2018-01-29 | 234.17 |
| 2018-01-26 | 255.17 |
| 2018-01-25 | 239.19 |
| 2018-01-24 | 245.12 |
| 2018-01-23 | 252.43 |
| 2018-01-22 | 254.25 |
| 2018-01-19 | 229.60 |
| 2018-01-18 | 225.04 |
| 2018-01-17 | 232.80 |
| 2018-01-16 | 241.47 |
| 2018-01-15 | 224.58 |
| 2018-01-12 | 237.36 |
| 2018-01-11 | 237.36 |
| 2018-01-10 | 243.30 |
| 2018-01-09 | 246.04 |
| 2018-01-08 | 249.23 |
| 2018-01-05 | 245.58 |
| 2018-01-04 | 254.25 |
| 2018-01-03 | 252.88 |
| 2018-01-02 | 241.93 |
| 2017-12-29 | 227.77 |
| 2017-12-28 | 223.21 |
| 2017-12-27 | 224.12 |
| 2017-12-22 | 221.38 |
| 2017-12-21 | 223.21 |
| 2017-12-20 | 204.95 |
| 2017-12-19 | 209.51 |
| 2017-12-18 | 200.84 |
| 2017-12-15 | 222.30 |
| 2017-12-14 | 233.25 |
| 2017-12-13 | 231.88 |
| 2017-12-12 | 227.77 |
| 2017-12-11 | 241.47 |
| 2017-12-08 | 239.64 |
| 2017-12-07 | 217.27 |
| 2017-12-06 | 212.71 |
| 2017-12-05 | 243.30 |
| 2017-12-04 | 257.90 |
| 2017-12-01 | 244.67 |
| 2017-11-30 | 237.82 |
| 2017-11-29 | 252.43 |
| 2017-11-28 | 226.86 |
| 2017-11-27 | 219.10 |
| 2017-11-24 | 237.82 |
| 2017-11-23 | 242.38 |
| 2017-11-22 | 262.01 |
| 2017-11-21 | 277.08 |
| 2017-11-20 | 254.25 |
| 2017-11-17 | 241.01 |
| 2017-11-16 | 222.30 |
| 2017-11-15 | 192.62 |
| 2017-11-14 | 207.69 |
| 2017-11-13 | 214.08 |
| 2017-11-10 | 207.23 |
| 2017-11-09 | 188.51 |
| 2017-11-08 | 187.60 |
| 2017-11-07 | 190.80 |
| 2017-11-06 | 175.28 |
| 2017-11-03 | 162.95 |
| 2017-11-02 | 157.93 |
| 2017-11-01 | 163.86 |
| 2017-10-31 | 165.23 |
| 2017-10-30 | 148.34 |
| 2017-10-27 | 144.23 |
| 2017-10-26 | 155.65 |
| 2017-10-25 | 153.82 |
| 2017-10-24 | 144.69 |
| 2017-10-23 | 151.54 |
| 2017-10-20 | 164.78 |
| 2017-10-19 | 145.15 |
| 2017-10-18 | 165.69 |
| 2017-10-17 | 164.78 |
| 2017-10-16 | 178.93 |
| 2017-10-13 | 179.38 |
| 2017-10-12 | 180.30 |
| 2017-10-11 | 175.73 |
| 2017-10-10 | 187.60 |
| 2017-10-09 | 179.38 |
| 2017-10-06 | 172.08 |
| 2017-10-04 | 170.71 |
| 2017-10-03 | 172.08 |
| 2017-09-29 | 172.08 |
| 2017-09-28 | 167.52 |
| 2017-09-27 | 171.62 |
| 2017-09-26 | 145.60 |
| 2017-09-25 | 132.36 |
| 2017-09-22 | 141.49 |
| 2017-09-21 | 135.56 |
| 2017-09-20 | 147.89 |
| 2017-09-19 | 145.15 |
| 2017-09-18 | 143.78 |
| 2017-09-15 | 140.58 |
| 2017-09-14 | 135.56 |
| 2017-09-13 | 136.93 |
| 2017-09-12 | 136.47 |
| 2017-09-11 | 132.82 |
| 2017-09-08 | 117.30 |
| 2017-09-07 | 107.71 |
| 2017-09-06 | 107.71 |
| 2017-09-05 | 100.86 |
| 2017-09-04 | 111.36 |
| 2017-09-01 | 107.71 |
| 2017-08-31 | 104.52 |
| 2017-08-30 | 102.23 |
| 2017-08-29 | 96.30 |
| 2017-08-28 | 85.34 |
| 2017-08-25 | 80.41 |
| 2017-08-24 | 81.51 |
| 2017-08-22 | 74.75 |
| 2017-08-21 | 75.12 |
| 2017-08-18 | 70.73 |
| 2017-08-17 | 51.93 |
| 2017-08-16 | 50.83 |
| 2017-08-15 | 48.46 |
| 2017-08-14 | 48.09 |
| 2017-08-11 | 48.82 |
| 2017-08-10 | 52.29 |
| 2017-08-09 | 54.30 |
| 2017-08-08 | 58.14 |
| 2017-08-07 | 57.95 |
| 2017-08-04 | 55.40 |
| 2017-08-03 | 52.84 |
| 2017-08-02 | 53.39 |
| 2017-08-01 | 54.12 |
| 2017-07-31 | 55.03 |
| 2017-07-28 | 50.65 |
| 2017-07-27 | 54.85 |
| 2017-07-26 | 56.31 |
| 2017-07-25 | 57.04 |
| 2017-07-24 | 57.95 |
| 2017-07-21 | 58.14 |
| 2017-07-20 | 59.60 |
| 2017-07-19 | 60.14 |
| 2017-07-18 | 56.13 |
| 2017-07-17 | 57.77 |
| 2017-07-14 | 55.21 |
| 2017-07-13 | 55.03 |
| 2017-07-12 | 56.31 |
| 2017-07-11 | 55.58 |
| 2017-07-10 | 57.22 |
| 2017-07-07 | 55.76 |
| 2017-07-06 | 54.48 |
| 2017-07-05 | 53.94 |
| 2017-07-04 | 49.19 |
| 2017-07-03 | 55.58 |
| 2017-06-30 | 51.38 |
| 2017-06-29 | 51.56 |
| 2017-06-28 | 50.28 |
| 2017-06-27 | 50.47 |
| 2017-06-26 | 51.20 |
| 2017-06-23 | 50.47 |
| 2017-06-22 | 46.08 |
| 2017-06-21 | 47.91 |
| 2017-06-20 | 47.73 |
| 2017-06-19 | 47.91 |
| 2017-06-16 | 44.07 |
| 2017-06-15 | 39.33 |
| 2017-06-14 | 39.33 |
| 2017-06-13 | 40.79 |
| 2017-06-12 | 40.42 |
| 2017-06-09 | 42.61 |
| 2017-06-08 | 43.16 |
| 2017-06-07 | 44.81 |
| 2017-06-06 | 40.79 |
| 2017-06-05 | 35.67 |
| 2017-06-02 | 30.20 |
| 2017-06-01 | 31.66 |
| 2017-05-31 | 34.21 |
| 2017-05-29 | 27.82 |
| 2017-05-26 | 28.19 |
| 2017-05-25 | 27.56 |
| 2017-05-24 | 26.84 |
| 2017-05-23 | 26.13 |
| 2017-05-22 | 26.31 |
| 2017-05-19 | 30.24 |
| 2017-05-18 | 33.28 |
| 2017-05-17 | 36.15 |
| 2017-05-16 | 36.15 |
| 2017-05-15 | 31.49 |
| 2017-05-12 | 30.96 |
| 2017-05-11 | 32.21 |
| 2017-05-10 | 34.00 |
| 2017-05-09 | 34.72 |
| 2017-05-08 | 35.07 |
| 2017-05-05 | 35.43 |
| 2017-05-04 | 35.97 |
| 2017-05-02 | 39.90 |
| 2017-04-28 | 45.45 |
| 2017-04-27 | 41.87 |
| 2017-04-26 | 37.40 |
| 2017-04-25 | 38.47 |
| 2017-04-24 | 34.00 |
| 2017-04-21 | 33.82 |
| 2017-04-20 | 35.97 |
| 2017-04-19 | 37.94 |
| 2017-04-18 | 38.65 |
| 2017-04-13 | 44.02 |
| 2017-04-12 | 47.06 |
| 2017-04-11 | 49.39 |
| 2017-04-10 | 46.70 |
| 2017-04-07 | 39.72 |
| 2017-04-06 | 38.65 |
| 2017-04-05 | 38.83 |
| 2017-04-03 | 38.83 |
| 2017-03-31 | 35.25 |
| 2017-03-30 | 31.85 |
| 2017-03-29 | 45.45 |
| 2017-03-28 | 48.31 |
| 2017-03-27 | 49.92 |
| 2017-03-24 | 59.58 |
| 2017-03-23 | 60.84 |
| 2017-03-22 | 60.84 |
| 2017-03-21 | 62.62 |
| 2017-03-20 | 62.62 |
| 2017-03-17 | 61.01 |
| 2017-03-16 | 60.66 |
| 2017-03-15 | 58.69 |
| 2017-03-14 | 58.15 |
| 2017-03-13 | 58.51 |
| 2017-03-10 | 50.10 |
| 2017-03-09 | 47.42 |
| 2017-03-08 | 50.28 |
| 2017-03-07 | 49.39 |
| 2017-03-06 | 49.74 |
| 2017-03-03 | 49.39 |
| 2017-03-02 | 53.32 |
| 2017-03-01 | 53.86 |
| 2017-02-28 | 55.47 |
| 2017-02-27 | 57.79 |
| 2017-02-24 | 56.90 |
| 2017-02-23 | 57.08 |
| 2017-02-22 | 59.23 |
| 2017-02-21 | 57.08 |
| 2017-02-20 | 58.87 |
| 2017-02-17 | 55.47 |
| 2017-02-16 | 58.33 |
| 2017-02-15 | 59.94 |
| 2017-02-14 | 59.23 |
| 2017-02-13 | 60.84 |
| 2017-02-10 | 61.01 |
| 2017-02-09 | 61.19 |
| 2017-02-08 | 61.55 |
| 2017-02-07 | 60.12 |
| 2017-02-06 | 52.78 |
| 2017-02-03 | 45.99 |
| 2017-02-02 | 44.91 |
| 2017-02-01 | 45.99 |
| 2017-01-27 | 47.42 |
| 2017-01-26 | 48.31 |
| 2017-01-25 | 44.38 |
| 2017-01-24 | 42.41 |
| 2017-01-23 | 42.41 |
| 2017-01-20 | 42.05 |
| 2017-01-19 | 45.09 |
| 2017-01-18 | 46.70 |
| 2017-01-17 | 48.85 |
| 2017-01-16 | 44.91 |
| 2017-01-13 | 47.60 |
| 2017-01-12 | 45.09 |
| 2017-01-11 | 40.98 |
| 2017-01-10 | 42.05 |
| 2017-01-09 | 34.18 |
| 2017-01-06 | 32.57 |
| 2017-01-05 | 34.18 |
| 2017-01-04 | 34.00 |
| 2017-01-03 | 33.28 |
| 2016-12-30 | 30.78 |
| 2016-12-29 | 28.63 |
| 2016-12-28 | 29.17 |
| 2016-12-23 | 30.24 |
| 2016-12-22 | 27.92 |
| 2016-12-21 | 32.39 |
| 2016-12-20 | 30.24 |
| 2016-12-19 | 30.24 |
| 2016-12-16 | 33.10 |
| 2016-12-15 | 25.77 |
| 2016-12-14 | 26.84 |
| 2016-12-13 | 32.57 |
| 2016-12-12 | 31.67 |
| 2016-12-09 | 35.25 |
| 2016-12-08 | 35.79 |
| 2016-12-07 | 35.07 |
| 2016-12-06 | 35.61 |
| 2016-12-05 | 36.15 |
| 2016-12-02 | 36.33 |
| 2016-12-01 | 33.46 |
| 2016-11-30 | 33.82 |
| 2016-11-29 | 32.93 |
| 2016-11-28 | 35.61 |
| 2016-11-25 | 42.41 |
| 2016-11-24 | 46.17 |
| 2016-11-23 | 44.55 |
| 2016-11-22 | 46.17 |
| 2016-11-21 | 45.09 |
| 2016-11-18 | 42.77 |
| 2016-11-17 | 41.87 |
| 2016-11-16 | 48.31 |
| 2016-11-15 | 52.43 |
| 2016-11-14 | 51.00 |
| 2016-11-11 | 58.69 |
| 2016-11-10 | 57.44 |
| 2016-11-09 | 48.67 |
| 2016-11-08 | 51.00 |
| 2016-11-07 | 50.28 |
| 2016-11-04 | 39.72 |
| 2016-11-03 | 40.62 |
| 2016-11-02 | 39.55 |
| 2016-11-01 | 38.47 |
| 2016-10-31 | 35.25 |
| 2016-10-28 | 32.57 |
| 2016-10-27 | 37.22 |
| 2016-10-26 | 37.22 |
| 2016-10-25 | 37.58 |
| 2016-10-24 | 33.28 |
| 2016-10-20 | 32.39 |
| 2016-10-19 | 30.96 |
| 2016-10-18 | 34.18 |
| 2016-10-17 | 33.10 |
| 2016-10-14 | 35.97 |
| 2016-10-13 | 31.14 |
| 2016-10-12 | 31.67 |
| 2016-10-11 | 32.75 |
| 2016-10-07 | 34.36 |
| 2016-10-06 | 41.33 |
| 2016-10-05 | 31.14 |
| 2016-10-04 | 23.80 |
| 2016-10-03 | 19.33 |
| 2016-09-30 | 17.54 |
| 2016-09-29 | 20.22 |
| 2016-09-28 | 20.58 |
| 2016-09-27 | 18.97 |
| 2016-09-26 | 16.65 |
| 2016-09-23 | 16.82 |
| 2016-09-22 | 17.00 |
| 2016-09-21 | 16.29 |
| 2016-09-20 | 15.93 |
| 2016-09-19 | 20.22 |
| 2016-09-15 | 23.09 |
| 2016-09-14 | 20.58 |
| 2016-09-13 | 17.90 |
| 2016-09-12 | 17.72 |
| 2016-09-09 | 22.19 |
| 2016-09-08 | 18.61 |
| 2016-09-07 | 17.18 |
| 2016-09-06 | 17.72 |
| 2016-09-05 | 17.18 |
| 2016-09-02 | 12.71 |
| 2016-09-01 | -1.60 |
| 2016-08-31 | -11.08 |
| 2016-08-30 | -10.73 |
| 2016-08-29 | -10.64 |
| 2016-08-26 | -8.22 |
| 2016-08-25 | -9.65 |
| 2016-08-24 | -9.12 |
| 2016-08-23 | -10.55 |
| 2016-08-22 | -10.64 |
| 2016-08-19 | -10.64 |
| 2016-08-18 | -11.44 |
| 2016-08-17 | -10.55 |
| 2016-08-16 | -11.44 |
| 2016-08-15 | -8.40 |
| 2016-08-12 | -9.65 |
| 2016-08-11 | -11.26 |
| 2016-08-10 | -10.73 |
| 2016-08-09 | -12.34 |
| 2016-08-08 | -11.44 |
| 2016-08-05 | -15.56 |
| 2016-08-04 | -16.45 |
| 2016-08-03 | -16.54 |
| 2016-08-01 | -16.36 |
| 2016-07-29 | -17.26 |
| 2016-07-28 | -16.18 |
| 2016-07-27 | -16.54 |
| 2016-07-26 | -15.74 |
| 2016-07-25 | -16.90 |
| 2016-07-22 | -17.70 |
| 2016-07-21 | -21.37 |
| 2016-07-20 | -22.80 |
| 2016-07-19 | -22.36 |
| 2016-07-18 | -22.53 |
| 2016-07-15 | -22.53 |
| 2016-07-14 | -22.09 |
| 2016-07-13 | -22.27 |
| 2016-07-12 | -21.82 |
| 2016-07-11 | -22.36 |
| 2016-07-08 | -22.53 |
| 2016-07-07 | -22.44 |
| 2016-07-06 | -21.91 |
| 2016-07-05 | -21.64 |
| 2016-07-04 | -21.55 |
| 2016-06-30 | -21.46 |
| 2016-06-29 | -21.73 |
| 2016-06-28 | -21.73 |
| 2016-06-27 | -21.73 |
| 2016-06-24 | -21.01 |
| 2016-06-23 | -21.01 |
| 2016-06-22 | -19.67 |
| 2016-06-21 | -19.94 |
| 2016-06-20 | -21.55 |
| 2016-06-17 | -21.73 |
| 2016-06-16 | -20.39 |
| 2016-06-15 | -19.22 |
| 2016-06-14 | -20.12 |
| 2016-06-13 | -19.49 |
| 2016-06-10 | -21.15 |
| 2016-06-08 | -20.89 |
| 2016-06-07 | -21.07 |
| 2016-06-06 | -20.45 |
| 2016-06-03 | -19.49 |
| 2016-06-02 | -19.58 |
| 2016-06-01 | -19.58 |
| 2016-05-31 | -20.10 |
| 2016-05-30 | -21.33 |
| 2016-05-27 | -20.98 |
| 2016-05-26 | -20.63 |
| 2016-05-25 | -20.72 |
| 2016-05-24 | -21.42 |
| 2016-05-23 | -21.24 |
| 2016-05-20 | -20.72 |
| 2016-05-19 | -20.28 |
| 2016-05-18 | -20.89 |
| 2016-05-17 | -18.79 |
| 2016-05-16 | -18.71 |
| 2016-05-13 | -17.83 |
| 2016-05-12 | -19.06 |
| 2016-05-11 | -17.83 |
| 2016-05-10 | -19.84 |
| 2016-05-09 | -19.93 |
| 2016-05-06 | -19.76 |
| 2016-05-05 | -19.14 |
| 2016-05-04 | -17.57 |
| 2016-05-03 | -16.52 |
| 2016-04-29 | -16.52 |
| 2016-04-28 | -15.73 |
| 2016-04-27 | -16.52 |
| 2016-04-26 | -15.47 |
| 2016-04-25 | -15.21 |
| 2016-04-22 | -15.21 |
| 2016-04-21 | -16.08 |
| 2016-04-20 | -16.96 |
| 2016-04-19 | -16.78 |
| 2016-04-18 | -19.41 |
| 2016-04-15 | -19.32 |
| 2016-04-14 | -16.35 |
| 2016-04-13 | -13.46 |
| 2016-04-12 | -14.16 |
| 2016-04-11 | -15.12 |
| 2016-04-08 | -14.69 |
| 2016-04-07 | -15.21 |
| 2016-04-06 | -16.96 |
| 2016-04-05 | -18.62 |
| 2016-04-01 | -19.41 |
| 2016-03-31 | -19.06 |
| 2016-03-30 | -21.85 |
| 2016-03-29 | -26.92 |
| 2016-03-24 | -32.08 |
| 2016-03-23 | -31.99 |
| 2016-03-22 | -33.57 |
| 2016-03-21 | -35.40 |
| 2016-03-18 | -35.40 |
| 2016-03-17 | -36.36 |
| 2016-03-16 | -38.37 |
| 2016-03-15 | -37.76 |
| 2016-03-14 | -37.76 |
| 2016-03-11 | -39.34 |
| 2016-03-10 | -37.94 |
| 2016-03-09 | -34.62 |
| 2016-03-08 | -35.93 |
| 2016-03-07 | -34.35 |
| 2016-03-04 | -33.30 |
| 2016-03-03 | -33.74 |
| 2016-03-02 | -33.65 |
| 2016-03-01 | -34.09 |
| 2016-02-29 | -33.39 |
| 2016-02-26 | -34.44 |
| 2016-02-25 | -33.83 |
| 2016-02-24 | -33.65 |
| 2016-02-23 | -33.74 |
| 2016-02-22 | -33.65 |
| 2016-02-19 | -34.00 |
| 2016-02-18 | -33.13 |
| 2016-02-17 | -33.30 |
| 2016-02-16 | -33.57 |
| 2016-02-15 | -33.74 |
| 2016-02-12 | -36.10 |
| 2016-02-11 | -35.93 |
| 2016-02-05 | -33.74 |
| 2016-02-04 | -34.00 |
| 2016-02-03 | -34.97 |
| 2016-02-02 | -34.53 |
| 2016-02-01 | -35.31 |
| 2016-01-29 | -33.48 |
| 2016-01-28 | -30.94 |
| 2016-01-27 | -30.94 |
| 2016-01-26 | -30.59 |
| 2016-01-25 | -29.02 |
| 2016-01-22 | -29.11 |
| 2016-01-21 | -29.28 |
| 2016-01-20 | -29.20 |
| 2016-01-19 | -28.23 |
| 2016-01-18 | -27.80 |
| 2016-01-15 | -28.32 |
| 2016-01-14 | -28.23 |
| 2016-01-13 | -28.06 |
| 2016-01-12 | -27.88 |
| 2016-01-11 | -27.01 |
| 2016-01-08 | -24.04 |
| 2016-01-07 | -24.39 |
| 2016-01-06 | -22.03 |
| 2016-01-05 | -22.12 |
| 2016-01-04 | -22.20 |
| 2015-12-31 | -17.83 |
| 2015-12-30 | -19.41 |
| 2015-12-29 | -20.89 |
| 2015-12-28 | -20.89 |
| 2015-12-24 | -21.68 |
| 2015-12-23 | -21.33 |
| 2015-12-22 | -21.50 |
| 2015-12-21 | -22.29 |
| 2015-12-18 | -25.70 |
| 2015-12-17 | -25.70 |
| 2015-12-16 | -25.00 |
| 2015-12-15 | -26.75 |
| 2015-12-14 | -27.53 |
| 2015-12-11 | -28.41 |
| 2015-12-10 | -24.91 |
| 2015-12-09 | -25.70 |
| 2015-12-08 | -27.01 |
| 2015-12-07 | -27.88 |
| 2015-12-04 | -27.71 |
| 2015-12-03 | -27.80 |
| 2015-12-02 | -26.92 |
| 2015-12-01 | -27.88 |
| 2015-11-30 | -27.53 |
| 2015-11-27 | -27.01 |
| 2015-11-26 | -27.45 |
| 2015-11-25 | -27.36 |
| 2015-11-24 | -27.97 |
| 2015-11-23 | -27.71 |
| 2015-11-20 | -27.71 |
| 2015-11-19 | -27.71 |
| 2015-11-18 | -28.41 |
| 2015-11-17 | -27.88 |
| 2015-11-16 | -27.10 |
| 2015-11-13 | -24.13 |
| 2015-11-12 | -24.04 |
| 2015-11-11 | -24.83 |
| 2015-11-10 | -23.25 |
| 2015-11-09 | -22.38 |
| 2015-11-06 | -22.20 |
| 2015-11-05 | -23.51 |
| 2015-11-04 | -24.30 |
| 2015-11-03 | -25.70 |
| 2015-11-02 | -24.30 |
| 2015-10-30 | -23.08 |
| 2015-10-29 | -23.08 |
| 2015-10-28 | -23.16 |
| 2015-10-27 | -22.64 |
| 2015-10-26 | -21.68 |
| 2015-10-23 | -20.54 |
| 2015-10-22 | -20.45 |
| 2015-10-20 | -20.28 |
| 2015-10-19 | -20.19 |
| 2015-10-16 | -19.58 |
| 2015-10-15 | -19.58 |
| 2015-10-14 | -19.76 |
| 2015-10-13 | -19.58 |
| 2015-10-12 | -19.58 |
| 2015-10-09 | -18.27 |
| 2015-10-08 | -21.33 |
| 2015-10-07 | -23.69 |
| 2015-10-06 | -24.83 |
| 2015-10-05 | -26.57 |
| 2015-10-02 | -27.80 |
| 2015-09-30 | -28.32 |
| 2015-09-29 | -28.41 |
| 2015-09-25 | -27.71 |
| 2015-09-24 | -28.32 |
| 2015-09-23 | -27.71 |
| 2015-09-22 | -27.01 |
| 2015-09-21 | -26.14 |
| 2015-09-18 | -27.19 |
| 2015-09-17 | -26.92 |
| 2015-09-16 | -26.49 |
| 2015-09-15 | -29.20 |
| 2015-09-14 | -28.23 |
| 2015-09-11 | -26.57 |
| 2015-09-10 | -27.27 |
| 2015-09-09 | -27.80 |
| 2015-09-08 | -29.98 |
| 2015-09-07 | -30.16 |
| 2015-09-04 | -29.11 |
| 2015-09-02 | -30.86 |
| 2015-09-01 | -31.29 |
| 2015-08-31 | -30.16 |
| 2015-08-28 | -31.82 |
| 2015-08-27 | -29.28 |
| 2015-08-26 | -35.75 |
| 2015-08-25 | -40.82 |
| 2015-08-24 | -40.12 |
| 2015-08-21 | -33.57 |
| 2015-08-20 | -29.98 |
| 2015-08-19 | -27.80 |
| 2015-08-18 | -26.75 |
| 2015-08-17 | -25.70 |
| 2015-08-14 | -20.63 |
| 2015-08-13 | -22.90 |
| 2015-08-12 | -23.43 |
| 2015-08-11 | -21.15 |
| 2015-08-10 | -22.55 |
| 2015-08-07 | -21.68 |
| 2015-08-06 | -21.33 |
| 2015-08-05 | -22.03 |
| 2015-08-04 | -22.03 |
| 2015-08-03 | -22.03 |
| 2015-07-31 | -19.84 |
| 2015-07-30 | -18.27 |
| 2015-07-29 | -18.09 |
| 2015-07-28 | -17.57 |
| 2015-07-27 | -16.96 |
| 2015-07-24 | -16.17 |
| 2015-07-23 | -15.21 |
| 2015-07-22 | -13.46 |
| 2015-07-21 | -13.46 |
| 2015-07-20 | -12.94 |
| 2015-07-17 | -12.94 |
| 2015-07-16 | -15.65 |
| 2015-07-15 | -17.31 |
| 2015-07-14 | -14.16 |
| 2015-07-13 | -13.11 |
| 2015-07-10 | -16.61 |
| 2015-07-09 | -16.17 |
| 2015-07-08 | -23.95 |
| 2015-07-07 | -21.33 |
| 2015-07-06 | -15.21 |
| 2015-07-03 | -13.90 |
| 2015-07-02 | -9.97 |
| 2015-06-30 | -10.49 |
| 2015-06-29 | -8.22 |
| 2015-06-26 | -4.02 |
| 2015-06-25 | -0.52 |
| 2015-06-24 | 0.35 |
| 2015-06-23 | 0.52 |
| 2015-06-22 | 0.52 |
| 2015-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy