Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-09-08 | -51.58 |
| 2025-09-05 | -51.95 |
| 2025-09-04 | -52.31 |
| 2025-09-03 | -51.95 |
| 2025-09-02 | -51.21 |
| 2025-09-01 | -50.85 |
| 2025-08-29 | -50.48 |
| 2025-08-28 | -49.75 |
| 2025-08-27 | -49.75 |
| 2025-08-26 | -47.18 |
| 2025-08-25 | -48.28 |
| 2025-08-22 | -50.11 |
| 2025-08-21 | -49.01 |
| 2025-08-20 | -49.01 |
| 2025-08-19 | -49.38 |
| 2025-08-18 | -48.65 |
| 2025-08-15 | -49.38 |
| 2025-08-14 | -49.38 |
| 2025-08-13 | -49.38 |
| 2025-08-12 | -49.38 |
| 2025-08-11 | -49.75 |
| 2025-08-08 | -50.48 |
| 2025-08-07 | -49.75 |
| 2025-08-06 | -50.48 |
| 2025-08-05 | -50.48 |
| 2025-08-04 | -50.85 |
| 2025-08-01 | -51.21 |
| 2025-07-31 | -49.01 |
| 2025-07-30 | -48.28 |
| 2025-07-29 | -47.91 |
| 2025-07-28 | -49.01 |
| 2025-07-25 | -47.55 |
| 2025-07-24 | -47.91 |
| 2025-07-23 | -48.28 |
| 2025-07-22 | -48.28 |
| 2025-07-21 | -50.48 |
| 2025-07-18 | -52.68 |
| 2025-07-17 | -53.05 |
| 2025-07-16 | -53.41 |
| 2025-07-15 | -53.41 |
| 2025-07-14 | -50.11 |
| 2025-07-11 | -51.21 |
| 2025-07-10 | -51.95 |
| 2025-07-09 | -53.05 |
| 2025-07-08 | -52.68 |
| 2025-07-07 | -53.05 |
| 2025-07-04 | -51.95 |
| 2025-07-03 | -51.21 |
| 2025-07-02 | -52.68 |
| 2025-06-30 | -53.41 |
| 2025-06-27 | -53.41 |
| 2025-06-26 | -55.25 |
| 2025-06-25 | -55.25 |
| 2025-06-24 | -55.25 |
| 2025-06-23 | -55.68 |
| 2025-06-20 | -56.04 |
| 2025-06-19 | -55.32 |
| 2025-06-18 | -54.60 |
| 2025-06-17 | -54.60 |
| 2025-06-16 | -54.60 |
| 2025-06-13 | -54.60 |
| 2025-06-12 | -55.32 |
| 2025-06-11 | -55.68 |
| 2025-06-10 | -55.68 |
| 2025-06-09 | -55.32 |
| 2025-06-06 | -55.32 |
| 2025-06-05 | -55.68 |
| 2025-06-04 | -54.96 |
| 2025-06-03 | -55.32 |
| 2025-06-02 | -56.76 |
| 2025-05-30 | -55.68 |
| 2025-05-29 | -55.32 |
| 2025-05-28 | -55.68 |
| 2025-05-27 | -55.32 |
| 2025-05-26 | -55.32 |
| 2025-05-23 | -55.68 |
| 2025-05-22 | -56.04 |
| 2025-05-21 | -55.68 |
| 2025-05-20 | -55.32 |
| 2025-05-19 | -56.04 |
| 2025-05-16 | -55.68 |
| 2025-05-15 | -55.68 |
| 2025-05-14 | -54.96 |
| 2025-05-13 | -56.04 |
| 2025-05-12 | -56.04 |
| 2025-05-09 | -56.76 |
| 2025-05-08 | -56.76 |
| 2025-05-07 | -56.76 |
| 2025-05-06 | -57.48 |
| 2025-05-02 | -58.20 |
| 2025-04-30 | -58.56 |
| 2025-04-29 | -58.56 |
| 2025-04-28 | -58.20 |
| 2025-04-25 | -57.84 |
| 2025-04-24 | -58.20 |
| 2025-04-23 | -56.40 |
| 2025-04-22 | -56.76 |
| 2025-04-17 | -57.48 |
| 2025-04-16 | -57.84 |
| 2025-04-15 | -56.76 |
| 2025-04-14 | -56.76 |
| 2025-04-11 | -57.84 |
| 2025-04-10 | -58.20 |
| 2025-04-09 | -57.84 |
| 2025-04-08 | -59.64 |
| 2025-04-07 | -60.73 |
| 2025-04-03 | -55.68 |
| 2025-04-02 | -55.32 |
| 2025-04-01 | -55.68 |
| 2025-03-31 | -56.40 |
| 2025-03-28 | -54.96 |
| 2025-03-27 | -54.60 |
| 2025-03-26 | -54.60 |
| 2025-03-25 | -54.96 |
| 2025-03-24 | -54.60 |
| 2025-03-21 | -53.88 |
| 2025-03-20 | -53.88 |
| 2025-03-19 | -53.16 |
| 2025-03-18 | -52.44 |
| 2025-03-17 | -53.52 |
| 2025-03-14 | -54.24 |
| 2025-03-13 | -54.96 |
| 2025-03-12 | -55.68 |
| 2025-03-11 | -54.60 |
| 2025-03-10 | -55.32 |
| 2025-03-07 | -54.60 |
| 2025-03-06 | -54.96 |
| 2025-03-05 | -55.68 |
| 2025-03-04 | -56.40 |
| 2025-03-03 | -56.76 |
| 2025-02-28 | -56.04 |
| 2025-02-27 | -54.60 |
| 2025-02-26 | -54.60 |
| 2025-02-25 | -56.04 |
| 2025-02-24 | -55.32 |
| 2025-02-21 | -55.68 |
| 2025-02-20 | -55.68 |
| 2025-02-19 | -54.96 |
| 2025-02-18 | -55.32 |
| 2025-02-17 | -54.96 |
| 2025-02-14 | -55.32 |
| 2025-02-13 | -55.68 |
| 2025-02-12 | -55.32 |
| 2025-02-11 | -56.04 |
| 2025-02-10 | -55.68 |
| 2025-02-07 | -56.40 |
| 2025-02-06 | -56.76 |
| 2025-02-05 | -57.12 |
| 2025-02-04 | -56.76 |
| 2025-02-03 | -57.12 |
| 2025-01-28 | -56.40 |
| 2025-01-27 | -57.12 |
| 2025-01-24 | -59.28 |
| 2025-01-23 | -59.28 |
| 2025-01-22 | -59.28 |
| 2025-01-21 | -58.92 |
| 2025-01-20 | -58.92 |
| 2025-01-17 | -59.28 |
| 2025-01-16 | -58.92 |
| 2025-01-15 | -59.28 |
| 2025-01-14 | -58.56 |
| 2025-01-13 | -59.64 |
| 2025-01-10 | -60.00 |
| 2025-01-09 | -58.56 |
| 2025-01-08 | -58.56 |
| 2025-01-07 | -58.20 |
| 2025-01-06 | -58.20 |
| 2025-01-03 | -57.48 |
| 2025-01-02 | -57.48 |
| 2024-12-31 | -56.76 |
| 2024-12-30 | -56.40 |
| 2024-12-27 | -56.04 |
| 2024-12-24 | -56.76 |
| 2024-12-23 | -56.76 |
| 2024-12-20 | -56.76 |
| 2024-12-19 | -56.04 |
| 2024-12-18 | -55.68 |
| 2024-12-17 | -56.04 |
| 2024-12-16 | -55.68 |
| 2024-12-13 | -56.76 |
| 2024-12-12 | -55.32 |
| 2024-12-11 | -56.04 |
| 2024-12-10 | -56.76 |
| 2024-12-09 | -55.32 |
| 2024-12-06 | -57.48 |
| 2024-12-05 | -57.48 |
| 2024-12-04 | -58.20 |
| 2024-12-03 | -58.20 |
| 2024-12-02 | -57.48 |
| 2024-11-29 | -58.20 |
| 2024-11-28 | -57.84 |
| 2024-11-27 | -57.84 |
| 2024-11-26 | -58.20 |
| 2024-11-25 | -58.92 |
| 2024-11-22 | -58.92 |
| 2024-11-21 | -57.48 |
| 2024-11-20 | -57.12 |
| 2024-11-19 | -57.84 |
| 2024-11-18 | -57.48 |
| 2024-11-15 | -57.84 |
| 2024-11-14 | -57.48 |
| 2024-11-13 | -56.76 |
| 2024-11-12 | -56.76 |
| 2024-11-11 | -56.04 |
| 2024-11-08 | -54.60 |
| 2024-11-07 | -54.24 |
| 2024-11-06 | -54.96 |
| 2024-11-05 | -54.60 |
| 2024-11-04 | -56.04 |
| 2024-11-01 | -56.40 |
| 2024-10-31 | -56.76 |
| 2024-10-30 | -56.76 |
| 2024-10-29 | -56.40 |
| 2024-10-28 | -56.40 |
| 2024-10-25 | -57.48 |
| 2024-10-24 | -58.92 |
| 2024-10-23 | -57.12 |
| 2024-10-22 | -56.76 |
| 2024-10-21 | -57.12 |
| 2024-10-18 | -57.48 |
| 2024-10-17 | -58.92 |
| 2024-10-16 | -57.84 |
| 2024-10-15 | -58.56 |
| 2024-10-14 | -56.76 |
| 2024-10-10 | -57.12 |
| 2024-10-09 | -57.84 |
| 2024-10-08 | -55.32 |
| 2024-10-07 | -48.47 |
| 2024-10-04 | -52.80 |
| 2024-10-03 | -54.60 |
| 2024-10-02 | -53.52 |
| 2024-09-30 | -56.76 |
| 2024-09-27 | -58.92 |
| 2024-09-26 | -60.37 |
| 2024-09-25 | -61.81 |
| 2024-09-24 | -61.45 |
| 2024-09-23 | -62.89 |
| 2024-09-20 | -62.17 |
| 2024-09-19 | -62.17 |
| 2024-09-17 | -63.25 |
| 2024-09-16 | -63.25 |
| 2024-09-13 | -63.61 |
| 2024-09-12 | -63.25 |
| 2024-09-11 | -63.97 |
| 2024-09-10 | -63.61 |
| 2024-09-09 | -63.25 |
| 2024-09-05 | -63.61 |
| 2024-09-04 | -63.25 |
| 2024-09-03 | -62.89 |
| 2024-09-02 | -62.53 |
| 2024-08-30 | -62.53 |
| 2024-08-29 | -62.53 |
| 2024-08-28 | -62.53 |
| 2024-08-27 | -62.53 |
| 2024-08-26 | -62.89 |
| 2024-08-23 | -62.89 |
| 2024-08-22 | -62.89 |
| 2024-08-21 | -62.53 |
| 2024-08-20 | -62.53 |
| 2024-08-19 | -62.17 |
| 2024-08-16 | -62.17 |
| 2024-08-15 | -62.53 |
| 2024-08-14 | -62.53 |
| 2024-08-13 | -62.53 |
| 2024-08-12 | -61.81 |
| 2024-08-09 | -61.81 |
| 2024-08-08 | -61.45 |
| 2024-08-07 | -61.45 |
| 2024-08-06 | -62.17 |
| 2024-08-05 | -62.53 |
| 2024-08-02 | -61.81 |
| 2024-08-01 | -61.09 |
| 2024-07-31 | -61.09 |
| 2024-07-30 | -62.17 |
| 2024-07-29 | -62.17 |
| 2024-07-26 | -62.17 |
| 2024-07-25 | -62.53 |
| 2024-07-24 | -61.81 |
| 2024-07-23 | -61.81 |
| 2024-07-22 | -61.09 |
| 2024-07-19 | -60.73 |
| 2024-07-18 | -60.00 |
| 2024-07-17 | -60.00 |
| 2024-07-16 | -59.28 |
| 2024-07-15 | -58.92 |
| 2024-07-12 | -58.56 |
| 2024-07-11 | -58.92 |
| 2024-07-10 | -59.28 |
| 2024-07-09 | -59.64 |
| 2024-07-08 | -60.00 |
| 2024-07-05 | -59.28 |
| 2024-07-04 | -59.28 |
| 2024-07-03 | -59.28 |
| 2024-07-02 | -60.00 |
| 2024-06-28 | -60.37 |
| 2024-06-27 | -60.37 |
| 2024-06-26 | -59.64 |
| 2024-06-25 | -60.00 |
| 2024-06-24 | -60.00 |
| 2024-06-21 | -59.64 |
| 2024-06-20 | -59.28 |
| 2024-06-19 | -58.56 |
| 2024-06-18 | -60.00 |
| 2024-06-17 | -60.37 |
| 2024-06-14 | -60.00 |
| 2024-06-13 | -59.64 |
| 2024-06-12 | -60.00 |
| 2024-06-11 | -59.64 |
| 2024-06-07 | -58.92 |
| 2024-06-06 | -59.64 |
| 2024-06-05 | -59.28 |
| 2024-06-04 | -58.20 |
| 2024-06-03 | -58.56 |
| 2024-05-31 | -59.28 |
| 2024-05-30 | -58.56 |
| 2024-05-29 | -57.84 |
| 2024-05-28 | -57.12 |
| 2024-05-27 | -58.20 |
| 2024-05-24 | -58.20 |
| 2024-05-23 | -58.56 |
| 2024-05-22 | -57.84 |
| 2024-05-21 | -57.84 |
| 2024-05-20 | -57.12 |
| 2024-05-17 | -57.84 |
| 2024-05-16 | -57.84 |
| 2024-05-14 | -57.84 |
| 2024-05-13 | -57.48 |
| 2024-05-10 | -57.84 |
| 2024-05-09 | -58.92 |
| 2024-05-08 | -60.00 |
| 2024-05-07 | -60.00 |
| 2024-05-06 | -59.64 |
| 2024-05-03 | -59.64 |
| 2024-05-02 | -59.28 |
| 2024-04-30 | -60.00 |
| 2024-04-29 | -60.00 |
| 2024-04-26 | -60.00 |
| 2024-04-25 | -61.09 |
| 2024-04-24 | -62.53 |
| 2024-04-23 | -62.89 |
| 2024-04-22 | -62.53 |
| 2024-04-19 | -62.17 |
| 2024-04-18 | -62.89 |
| 2024-04-17 | -63.25 |
| 2024-04-16 | -63.61 |
| 2024-04-15 | -62.89 |
| 2024-04-12 | -62.53 |
| 2024-04-11 | -61.45 |
| 2024-04-10 | -61.81 |
| 2024-04-09 | -61.81 |
| 2024-04-08 | -62.17 |
| 2024-04-05 | -62.89 |
| 2024-04-03 | -62.17 |
| 2024-04-02 | -61.81 |
| 2024-03-28 | -62.89 |
| 2024-03-27 | -63.61 |
| 2024-03-26 | -62.89 |
| 2024-03-25 | -62.89 |
| 2024-03-22 | -61.09 |
| 2024-03-21 | -60.37 |
| 2024-03-20 | -60.00 |
| 2024-03-19 | -60.37 |
| 2024-03-18 | -59.64 |
| 2024-03-15 | -60.37 |
| 2024-03-14 | -59.64 |
| 2024-03-13 | -59.28 |
| 2024-03-12 | -58.92 |
| 2024-03-11 | -59.64 |
| 2024-03-08 | -59.64 |
| 2024-03-07 | -59.28 |
| 2024-03-06 | -59.64 |
| 2024-03-05 | -60.00 |
| 2024-03-04 | -59.64 |
| 2024-03-01 | -59.64 |
| 2024-02-29 | -60.37 |
| 2024-02-28 | -60.73 |
| 2024-02-27 | -61.09 |
| 2024-02-26 | -60.73 |
| 2024-02-23 | -60.00 |
| 2024-02-22 | -60.00 |
| 2024-02-21 | -60.37 |
| 2024-02-20 | -61.09 |
| 2024-02-19 | -61.45 |
| 2024-02-16 | -60.73 |
| 2024-02-15 | -62.89 |
| 2024-02-14 | -62.53 |
| 2024-02-09 | -61.81 |
| 2024-02-08 | -60.73 |
| 2024-02-07 | -61.45 |
| 2024-02-06 | -61.09 |
| 2024-02-05 | -62.89 |
| 2024-02-02 | -61.81 |
| 2024-02-01 | -62.17 |
| 2024-01-31 | -61.81 |
| 2024-01-30 | -61.81 |
| 2024-01-29 | -60.37 |
| 2024-01-26 | -60.73 |
| 2024-01-25 | -60.37 |
| 2024-01-24 | -61.81 |
| 2024-01-23 | -62.89 |
| 2024-01-22 | -63.97 |
| 2024-01-19 | -62.53 |
| 2024-01-18 | -61.81 |
| 2024-01-17 | -61.45 |
| 2024-01-16 | -59.64 |
| 2024-01-15 | -58.92 |
| 2024-01-12 | -58.56 |
| 2024-01-11 | -58.56 |
| 2024-01-10 | -58.92 |
| 2024-01-09 | -59.28 |
| 2024-01-08 | -58.92 |
| 2024-01-05 | -57.84 |
| 2024-01-04 | -57.12 |
| 2024-01-03 | -57.84 |
| 2024-01-02 | -58.20 |
| 2023-12-29 | -59.28 |
| 2023-12-28 | -59.64 |
| 2023-12-27 | -60.73 |
| 2023-12-22 | -60.73 |
| 2023-12-21 | -60.73 |
| 2023-12-20 | -60.73 |
| 2023-12-19 | -60.37 |
| 2023-12-18 | -60.00 |
| 2023-12-15 | -60.00 |
| 2023-12-14 | -59.64 |
| 2023-12-13 | -60.73 |
| 2023-12-12 | -60.37 |
| 2023-12-11 | -61.09 |
| 2023-12-08 | -60.73 |
| 2023-12-07 | -60.37 |
| 2023-12-06 | -60.37 |
| 2023-12-05 | -60.37 |
| 2023-12-04 | -60.37 |
| 2023-12-01 | -59.64 |
| 2023-11-30 | -59.64 |
| 2023-11-29 | -60.37 |
| 2023-11-28 | -59.28 |
| 2023-11-27 | -58.92 |
| 2023-11-24 | -58.92 |
| 2023-11-23 | -58.20 |
| 2023-11-22 | -58.92 |
| 2023-11-21 | -58.56 |
| 2023-11-20 | -59.64 |
| 2023-11-17 | -60.73 |
| 2023-11-16 | -60.00 |
| 2023-11-15 | -59.64 |
| 2023-11-14 | -60.00 |
| 2023-11-13 | -60.00 |
| 2023-11-10 | -60.37 |
| 2023-11-09 | -60.37 |
| 2023-11-08 | -60.00 |
| 2023-11-07 | -60.00 |
| 2023-11-06 | -60.37 |
| 2023-11-03 | -60.73 |
| 2023-11-02 | -61.45 |
| 2023-11-01 | -61.81 |
| 2023-10-31 | -62.17 |
| 2023-10-30 | -62.17 |
| 2023-10-27 | -62.89 |
| 2023-10-26 | -63.61 |
| 2023-10-25 | -63.61 |
| 2023-10-24 | -63.25 |
| 2023-10-20 | -63.25 |
| 2023-10-19 | -62.89 |
| 2023-10-18 | -62.53 |
| 2023-10-17 | -61.81 |
| 2023-10-16 | -62.53 |
| 2023-10-13 | -62.17 |
| 2023-10-12 | -61.45 |
| 2023-10-11 | -61.81 |
| 2023-10-10 | -61.81 |
| 2023-10-09 | -61.45 |
| 2023-10-06 | -62.53 |
| 2023-10-05 | -63.25 |
| 2023-10-04 | -62.89 |
| 2023-10-03 | -61.81 |
| 2023-09-29 | -60.00 |
| 2023-09-28 | -60.00 |
| 2023-09-27 | -60.00 |
| 2023-09-26 | -60.00 |
| 2023-09-25 | -59.64 |
| 2023-09-22 | -59.28 |
| 2023-09-21 | -59.28 |
| 2023-09-20 | -58.92 |
| 2023-09-19 | -59.28 |
| 2023-09-18 | -59.28 |
| 2023-09-15 | -60.00 |
| 2023-09-14 | -60.00 |
| 2023-09-13 | -60.00 |
| 2023-09-12 | -60.00 |
| 2023-09-11 | -59.28 |
| 2023-09-07 | -59.64 |
| 2023-09-06 | -59.28 |
| 2023-09-05 | -59.64 |
| 2023-09-04 | -58.92 |
| 2023-08-31 | -60.37 |
| 2023-08-30 | -59.64 |
| 2023-08-29 | -59.64 |
| 2023-08-28 | -60.00 |
| 2023-08-25 | -59.28 |
| 2023-08-24 | -58.92 |
| 2023-08-23 | -58.92 |
| 2023-08-22 | -59.64 |
| 2023-08-21 | -59.28 |
| 2023-08-18 | -57.84 |
| 2023-08-17 | -58.20 |
| 2023-08-16 | -57.84 |
| 2023-08-15 | -58.20 |
| 2023-08-14 | -57.12 |
| 2023-08-11 | -57.84 |
| 2023-08-10 | -56.76 |
| 2023-08-09 | -57.12 |
| 2023-08-08 | -57.48 |
| 2023-08-07 | -57.12 |
| 2023-08-04 | -57.12 |
| 2023-08-03 | -57.12 |
| 2023-08-02 | -57.12 |
| 2023-08-01 | -57.12 |
| 2023-07-31 | -57.12 |
| 2023-07-28 | -57.48 |
| 2023-07-27 | -57.84 |
| 2023-07-26 | -58.20 |
| 2023-07-25 | -58.20 |
| 2023-07-24 | -59.28 |
| 2023-07-21 | -59.28 |
| 2023-07-20 | -59.64 |
| 2023-07-19 | -59.64 |
| 2023-07-18 | -58.56 |
| 2023-07-14 | -56.76 |
| 2023-07-13 | -57.12 |
| 2023-07-12 | -57.48 |
| 2023-07-11 | -57.12 |
| 2023-07-10 | -56.40 |
| 2023-07-07 | -56.40 |
| 2023-07-06 | -56.40 |
| 2023-07-05 | -55.68 |
| 2023-07-04 | -55.32 |
| 2023-07-03 | -54.96 |
| 2023-06-30 | -55.68 |
| 2023-06-29 | -56.04 |
| 2023-06-28 | -55.68 |
| 2023-06-27 | -55.68 |
| 2023-06-26 | -57.12 |
| 2023-06-23 | -57.12 |
| 2023-06-21 | -56.40 |
| 2023-06-20 | -56.04 |
| 2023-06-19 | -55.32 |
| 2023-06-16 | -54.96 |
| 2023-06-15 | -55.68 |
| 2023-06-14 | -55.68 |
| 2023-06-13 | -55.32 |
| 2023-06-12 | -54.96 |
| 2023-06-09 | -55.32 |
| 2023-06-08 | -54.60 |
| 2023-06-07 | -54.96 |
| 2023-06-06 | -54.96 |
| 2023-06-05 | -54.96 |
| 2023-06-02 | -53.52 |
| 2023-06-01 | -54.60 |
| 2023-05-31 | -56.40 |
| 2023-05-30 | -54.96 |
| 2023-05-29 | -54.60 |
| 2023-05-25 | -55.32 |
| 2023-05-24 | -54.60 |
| 2023-05-23 | -54.24 |
| 2023-05-22 | -53.16 |
| 2023-05-19 | -53.16 |
| 2023-05-18 | -53.52 |
| 2023-05-17 | -53.52 |
| 2023-05-16 | -52.80 |
| 2023-05-15 | -52.44 |
| 2023-05-12 | -52.08 |
| 2023-05-11 | -51.36 |
| 2023-05-10 | -51.36 |
| 2023-05-09 | -51.00 |
| 2023-05-08 | -51.00 |
| 2023-05-05 | -52.08 |
| 2023-05-04 | -51.36 |
| 2023-05-03 | -52.08 |
| 2023-05-02 | -50.28 |
| 2023-04-28 | -50.64 |
| 2023-04-27 | -51.72 |
| 2023-04-26 | -51.36 |
| 2023-04-25 | -52.08 |
| 2023-04-24 | -51.36 |
| 2023-04-21 | -51.00 |
| 2023-04-20 | -49.92 |
| 2023-04-19 | -49.56 |
| 2023-04-18 | -49.20 |
| 2023-04-17 | -48.84 |
| 2023-04-14 | -49.56 |
| 2023-04-13 | -50.28 |
| 2023-04-12 | -50.64 |
| 2023-04-11 | -50.64 |
| 2023-04-06 | -52.44 |
| 2023-04-04 | -52.08 |
| 2023-04-03 | -50.64 |
| 2023-03-31 | -50.64 |
| 2023-03-30 | -50.28 |
| 2023-03-29 | -49.92 |
| 2023-03-28 | -49.56 |
| 2023-03-27 | -49.92 |
| 2023-03-24 | -47.75 |
| 2023-03-23 | -46.67 |
| 2023-03-22 | -45.59 |
| 2023-03-21 | -46.67 |
| 2023-03-20 | -45.95 |
| 2023-03-17 | -45.59 |
| 2023-03-16 | -47.03 |
| 2023-03-15 | -45.95 |
| 2023-03-14 | -48.11 |
| 2023-03-13 | -48.84 |
| 2023-03-10 | -49.92 |
| 2023-03-09 | -49.92 |
| 2023-03-08 | -48.84 |
| 2023-03-07 | -47.75 |
| 2023-03-06 | -48.47 |
| 2023-03-03 | -49.56 |
| 2023-03-02 | -49.92 |
| 2023-03-01 | -50.64 |
| 2023-02-28 | -51.36 |
| 2023-02-27 | -51.72 |
| 2023-02-24 | -51.36 |
| 2023-02-23 | -51.00 |
| 2023-02-22 | -50.28 |
| 2023-02-21 | -49.92 |
| 2023-02-20 | -50.64 |
| 2023-02-17 | -50.28 |
| 2023-02-16 | -51.00 |
| 2023-02-15 | -50.28 |
| 2023-02-14 | -49.56 |
| 2023-02-13 | -49.92 |
| 2023-02-10 | -49.56 |
| 2023-02-09 | -49.20 |
| 2023-02-08 | -49.56 |
| 2023-02-07 | -49.20 |
| 2023-02-06 | -49.20 |
| 2023-02-03 | -48.84 |
| 2023-02-02 | -47.75 |
| 2023-02-01 | -47.39 |
| 2023-01-31 | -49.56 |
| 2023-01-30 | -49.20 |
| 2023-01-27 | -45.59 |
| 2023-01-26 | -45.59 |
| 2023-01-20 | -46.67 |
| 2023-01-19 | -49.20 |
| 2023-01-18 | -48.47 |
| 2023-01-17 | -49.56 |
| 2023-01-16 | -48.47 |
| 2023-01-13 | -49.56 |
| 2023-01-12 | -49.92 |
| 2023-01-11 | -50.64 |
| 2023-01-10 | -49.92 |
| 2023-01-09 | -49.92 |
| 2023-01-06 | -49.92 |
| 2023-01-05 | -49.56 |
| 2023-01-04 | -49.92 |
| 2023-01-03 | -51.00 |
| 2022-12-30 | -52.44 |
| 2022-12-29 | -51.72 |
| 2022-12-28 | -51.72 |
| 2022-12-23 | -52.80 |
| 2022-12-22 | -52.80 |
| 2022-12-21 | -52.80 |
| 2022-12-20 | -53.16 |
| 2022-12-19 | -52.80 |
| 2022-12-16 | -52.08 |
| 2022-12-15 | -51.72 |
| 2022-12-14 | -50.28 |
| 2022-12-13 | -50.28 |
| 2022-12-12 | -51.36 |
| 2022-12-09 | -52.80 |
| 2022-12-08 | -52.80 |
| 2022-12-07 | -53.16 |
| 2022-12-06 | -51.36 |
| 2022-12-05 | -51.36 |
| 2022-12-02 | -54.24 |
| 2022-12-01 | -54.96 |
| 2022-11-30 | -53.88 |
| 2022-11-29 | -54.60 |
| 2022-11-28 | -56.40 |
| 2022-11-25 | -56.04 |
| 2022-11-24 | -57.12 |
| 2022-11-23 | -57.48 |
| 2022-11-22 | -57.48 |
| 2022-11-21 | -58.56 |
| 2022-11-18 | -58.20 |
| 2022-11-17 | -57.12 |
| 2022-11-16 | -56.76 |
| 2022-11-15 | -56.76 |
| 2022-11-14 | -58.20 |
| 2022-11-11 | -58.56 |
| 2022-11-10 | -59.28 |
| 2022-11-09 | -58.56 |
| 2022-11-08 | -58.92 |
| 2022-11-07 | -59.28 |
| 2022-11-04 | -60.00 |
| 2022-11-03 | -62.17 |
| 2022-11-02 | -61.81 |
| 2022-11-01 | -62.17 |
| 2022-10-31 | -62.89 |
| 2022-10-28 | -61.45 |
| 2022-10-27 | -60.37 |
| 2022-10-26 | -59.64 |
| 2022-10-25 | -59.64 |
| 2022-10-24 | -58.92 |
| 2022-10-21 | -57.48 |
| 2022-10-20 | -57.48 |
| 2022-10-19 | -57.84 |
| 2022-10-18 | -56.76 |
| 2022-10-17 | -56.76 |
| 2022-10-14 | -59.28 |
| 2022-10-13 | -60.73 |
| 2022-10-12 | -61.09 |
| 2022-10-11 | -61.45 |
| 2022-10-10 | -62.17 |
| 2022-10-07 | -62.53 |
| 2022-10-06 | -61.09 |
| 2022-10-05 | -61.45 |
| 2022-10-03 | -62.89 |
| 2022-09-30 | -62.89 |
| 2022-09-29 | -63.25 |
| 2022-09-28 | -60.73 |
| 2022-09-27 | -59.64 |
| 2022-09-26 | -59.64 |
| 2022-09-23 | -58.92 |
| 2022-09-22 | -59.28 |
| 2022-09-21 | -58.20 |
| 2022-09-20 | -57.84 |
| 2022-09-19 | -57.84 |
| 2022-09-16 | -56.76 |
| 2022-09-15 | -56.04 |
| 2022-09-14 | -56.04 |
| 2022-09-13 | -54.96 |
| 2022-09-09 | -54.96 |
| 2022-09-08 | -55.68 |
| 2022-09-07 | -56.04 |
| 2022-09-06 | -56.04 |
| 2022-09-05 | -55.68 |
| 2022-09-02 | -56.04 |
| 2022-09-01 | -56.04 |
| 2022-08-31 | -55.68 |
| 2022-08-30 | -54.60 |
| 2022-08-29 | -54.60 |
| 2022-08-26 | -53.88 |
| 2022-08-25 | -54.60 |
| 2022-08-24 | -54.60 |
| 2022-08-23 | -54.60 |
| 2022-08-22 | -54.96 |
| 2022-08-19 | -54.60 |
| 2022-08-18 | -54.96 |
| 2022-08-17 | -54.24 |
| 2022-08-16 | -54.60 |
| 2022-08-15 | -55.32 |
| 2022-08-12 | -54.24 |
| 2022-08-11 | -55.32 |
| 2022-08-10 | -55.32 |
| 2022-08-09 | -54.60 |
| 2022-08-08 | -54.24 |
| 2022-08-05 | -55.32 |
| 2022-08-04 | -55.68 |
| 2022-08-03 | -55.32 |
| 2022-08-02 | -55.32 |
| 2022-08-01 | -53.52 |
| 2022-07-29 | -53.52 |
| 2022-07-28 | -53.16 |
| 2022-07-27 | -53.52 |
| 2022-07-26 | -53.88 |
| 2022-07-25 | -53.88 |
| 2022-07-22 | -53.52 |
| 2022-07-21 | -53.16 |
| 2022-07-20 | -53.16 |
| 2022-07-19 | -53.52 |
| 2022-07-18 | -53.88 |
| 2022-07-15 | -54.24 |
| 2022-07-14 | -53.52 |
| 2022-07-13 | -53.16 |
| 2022-07-12 | -53.16 |
| 2022-07-11 | -53.16 |
| 2022-07-08 | -52.44 |
| 2022-07-07 | -53.88 |
| 2022-07-06 | -53.16 |
| 2022-07-05 | -52.08 |
| 2022-07-04 | -53.16 |
| 2022-06-30 | -51.72 |
| 2022-06-29 | -51.00 |
| 2022-06-28 | -49.56 |
| 2022-06-27 | -50.88 |
| 2022-06-24 | -51.21 |
| 2022-06-23 | -51.54 |
| 2022-06-22 | -51.54 |
| 2022-06-21 | -50.88 |
| 2022-06-20 | -51.54 |
| 2022-06-17 | -50.55 |
| 2022-06-16 | -50.21 |
| 2022-06-15 | -49.22 |
| 2022-06-14 | -48.89 |
| 2022-06-13 | -49.22 |
| 2022-06-10 | -48.22 |
| 2022-06-09 | -48.89 |
| 2022-06-08 | -47.89 |
| 2022-06-07 | -48.89 |
| 2022-06-06 | -48.89 |
| 2022-06-02 | -48.55 |
| 2022-06-01 | -48.89 |
| 2022-05-31 | -48.89 |
| 2022-05-30 | -49.22 |
| 2022-05-27 | -49.88 |
| 2022-05-26 | -50.55 |
| 2022-05-25 | -50.88 |
| 2022-05-24 | -50.55 |
| 2022-05-23 | -49.55 |
| 2022-05-20 | -51.21 |
| 2022-05-19 | -51.54 |
| 2022-05-18 | -51.54 |
| 2022-05-17 | -52.21 |
| 2022-05-16 | -52.87 |
| 2022-05-13 | -52.87 |
| 2022-05-12 | -53.53 |
| 2022-05-11 | -53.20 |
| 2022-05-10 | -52.87 |
| 2022-05-06 | -52.54 |
| 2022-05-05 | -51.54 |
| 2022-05-04 | -51.21 |
| 2022-05-03 | -50.88 |
| 2022-04-29 | -50.88 |
| 2022-04-28 | -51.87 |
| 2022-04-27 | -51.87 |
| 2022-04-26 | -52.21 |
| 2022-04-25 | -51.87 |
| 2022-04-22 | -50.55 |
| 2022-04-21 | -50.55 |
| 2022-04-20 | -49.55 |
| 2022-04-19 | -48.89 |
| 2022-04-14 | -48.22 |
| 2022-04-13 | -48.55 |
| 2022-04-12 | -48.22 |
| 2022-04-11 | -46.56 |
| 2022-04-08 | -45.24 |
| 2022-04-07 | -45.57 |
| 2022-04-06 | -45.24 |
| 2022-04-04 | -44.24 |
| 2022-04-01 | -45.57 |
| 2022-03-31 | -45.90 |
| 2022-03-30 | -46.23 |
| 2022-03-29 | -47.56 |
| 2022-03-28 | -46.90 |
| 2022-03-25 | -47.89 |
| 2022-03-24 | -46.90 |
| 2022-03-23 | -45.57 |
| 2022-03-22 | -47.23 |
| 2022-03-21 | -47.56 |
| 2022-03-18 | -48.22 |
| 2022-03-17 | -47.89 |
| 2022-03-16 | -49.88 |
| 2022-03-15 | -51.87 |
| 2022-03-14 | -48.89 |
| 2022-03-11 | -47.23 |
| 2022-03-10 | -47.56 |
| 2022-03-09 | -47.23 |
| 2022-03-08 | -46.56 |
| 2022-03-07 | -45.24 |
| 2022-03-04 | -43.24 |
| 2022-03-03 | -42.58 |
| 2022-03-02 | -43.24 |
| 2022-03-01 | -41.92 |
| 2022-02-28 | -41.58 |
| 2022-02-25 | -41.58 |
| 2022-02-24 | -40.59 |
| 2022-02-23 | -40.92 |
| 2022-02-22 | -40.59 |
| 2022-02-21 | -40.26 |
| 2022-02-18 | -40.26 |
| 2022-02-17 | -39.93 |
| 2022-02-16 | -40.26 |
| 2022-02-15 | -40.92 |
| 2022-02-14 | -40.59 |
| 2022-02-11 | -39.93 |
| 2022-02-10 | -39.59 |
| 2022-02-09 | -39.59 |
| 2022-02-08 | -39.93 |
| 2022-02-07 | -40.59 |
| 2022-02-04 | -41.92 |
| 2022-01-31 | -43.24 |
| 2022-01-28 | -42.91 |
| 2022-01-27 | -40.92 |
| 2022-01-26 | -40.26 |
| 2022-01-25 | -40.26 |
| 2022-01-24 | -38.60 |
| 2022-01-21 | -37.93 |
| 2022-01-20 | -37.93 |
| 2022-01-19 | -36.94 |
| 2022-01-18 | -36.94 |
| 2022-01-17 | -37.93 |
| 2022-01-14 | -38.27 |
| 2022-01-13 | -37.60 |
| 2022-01-12 | -37.60 |
| 2022-01-11 | -38.27 |
| 2022-01-10 | -38.60 |
| 2022-01-07 | -38.93 |
| 2022-01-06 | -40.26 |
| 2022-01-05 | -40.26 |
| 2022-01-04 | -39.93 |
| 2022-01-03 | -39.59 |
| 2021-12-31 | -40.59 |
| 2021-12-30 | -40.59 |
| 2021-12-29 | -40.59 |
| 2021-12-28 | -40.26 |
| 2021-12-24 | -40.26 |
| 2021-12-23 | -40.59 |
| 2021-12-22 | -41.92 |
| 2021-12-21 | -41.92 |
| 2021-12-20 | -41.92 |
| 2021-12-17 | -40.26 |
| 2021-12-16 | -40.59 |
| 2021-12-15 | -42.25 |
| 2021-12-14 | -40.92 |
| 2021-12-13 | -40.92 |
| 2021-12-10 | -40.26 |
| 2021-12-09 | -39.26 |
| 2021-12-08 | -38.93 |
| 2021-12-07 | -39.26 |
| 2021-12-06 | -38.60 |
| 2021-12-03 | -38.27 |
| 2021-12-02 | -37.27 |
| 2021-12-01 | -38.60 |
| 2021-11-30 | -39.26 |
| 2021-11-29 | -38.60 |
| 2021-11-26 | -37.60 |
| 2021-11-25 | -36.27 |
| 2021-11-24 | -36.94 |
| 2021-11-23 | -37.60 |
| 2021-11-22 | -38.27 |
| 2021-11-19 | -36.27 |
| 2021-11-18 | -40.59 |
| 2021-11-17 | -40.92 |
| 2021-11-16 | -40.92 |
| 2021-11-15 | -42.25 |
| 2021-11-12 | -40.92 |
| 2021-11-11 | -42.58 |
| 2021-11-10 | -43.24 |
| 2021-11-09 | -43.91 |
| 2021-11-08 | -43.24 |
| 2021-11-05 | -43.58 |
| 2021-11-04 | -41.92 |
| 2021-11-03 | -41.92 |
| 2021-11-02 | -42.25 |
| 2021-11-01 | -41.58 |
| 2021-10-29 | -39.93 |
| 2021-10-28 | -40.92 |
| 2021-10-27 | -37.60 |
| 2021-10-26 | -37.60 |
| 2021-10-25 | -37.27 |
| 2021-10-22 | -37.60 |
| 2021-10-21 | -36.61 |
| 2021-10-20 | -36.94 |
| 2021-10-19 | -35.94 |
| 2021-10-18 | -36.61 |
| 2021-10-15 | -36.61 |
| 2021-10-12 | -36.61 |
| 2021-10-11 | -36.61 |
| 2021-10-08 | -34.95 |
| 2021-10-07 | -34.28 |
| 2021-10-06 | -34.61 |
| 2021-10-05 | -34.61 |
| 2021-10-04 | -35.94 |
| 2021-09-30 | -36.94 |
| 2021-09-29 | -37.27 |
| 2021-09-28 | -35.61 |
| 2021-09-27 | -37.27 |
| 2021-09-24 | -35.94 |
| 2021-09-23 | -31.96 |
| 2021-09-21 | -33.29 |
| 2021-09-20 | -34.95 |
| 2021-09-17 | -33.29 |
| 2021-09-16 | -31.63 |
| 2021-09-15 | -29.97 |
| 2021-09-14 | -31.63 |
| 2021-09-13 | -33.62 |
| 2021-09-10 | -33.95 |
| 2021-09-09 | -31.30 |
| 2021-09-08 | -30.63 |
| 2021-09-07 | -26.98 |
| 2021-09-06 | -29.30 |
| 2021-09-03 | -34.28 |
| 2021-09-02 | -43.58 |
| 2021-09-01 | -43.91 |
| 2021-08-31 | -44.24 |
| 2021-08-30 | -44.57 |
| 2021-08-27 | -44.57 |
| 2021-08-26 | -44.57 |
| 2021-08-25 | -44.57 |
| 2021-08-24 | -45.24 |
| 2021-08-23 | -46.23 |
| 2021-08-20 | -47.56 |
| 2021-08-19 | -46.90 |
| 2021-08-18 | -45.90 |
| 2021-08-17 | -45.57 |
| 2021-08-16 | -44.57 |
| 2021-08-13 | -45.57 |
| 2021-08-12 | -44.90 |
| 2021-08-11 | -44.24 |
| 2021-08-10 | -45.57 |
| 2021-08-09 | -45.90 |
| 2021-08-06 | -45.90 |
| 2021-08-05 | -46.23 |
| 2021-08-04 | -45.90 |
| 2021-08-03 | -45.57 |
| 2021-08-02 | -44.57 |
| 2021-07-30 | -46.23 |
| 2021-07-29 | -45.90 |
| 2021-07-28 | -46.56 |
| 2021-07-27 | -46.56 |
| 2021-07-26 | -45.24 |
| 2021-07-23 | -43.58 |
| 2021-07-22 | -43.24 |
| 2021-07-21 | -44.57 |
| 2021-07-20 | -44.90 |
| 2021-07-19 | -44.24 |
| 2021-07-16 | -42.25 |
| 2021-07-15 | -40.26 |
| 2021-07-14 | -40.26 |
| 2021-07-13 | -39.93 |
| 2021-07-12 | -40.59 |
| 2021-07-09 | -40.26 |
| 2021-07-08 | -39.93 |
| 2021-07-07 | -39.26 |
| 2021-07-06 | -39.59 |
| 2021-07-05 | -39.59 |
| 2021-07-02 | -40.26 |
| 2021-06-30 | -39.93 |
| 2021-06-29 | -40.59 |
| 2021-06-28 | -38.93 |
| 2021-06-25 | -39.59 |
| 2021-06-24 | -39.59 |
| 2021-06-23 | -40.26 |
| 2021-06-22 | -40.26 |
| 2021-06-21 | -40.92 |
| 2021-06-18 | -39.29 |
| 2021-06-17 | -37.12 |
| 2021-06-16 | -36.49 |
| 2021-06-15 | -37.74 |
| 2021-06-11 | -37.12 |
| 2021-06-10 | -38.05 |
| 2021-06-09 | -38.67 |
| 2021-06-08 | -39.29 |
| 2021-06-07 | -39.29 |
| 2021-06-04 | -39.61 |
| 2021-06-03 | -39.29 |
| 2021-06-02 | -38.36 |
| 2021-06-01 | -39.29 |
| 2021-05-31 | -39.92 |
| 2021-05-28 | -39.61 |
| 2021-05-27 | -39.29 |
| 2021-05-26 | -39.29 |
| 2021-05-25 | -38.36 |
| 2021-05-24 | -37.74 |
| 2021-05-21 | -37.43 |
| 2021-05-20 | -37.74 |
| 2021-05-18 | -35.25 |
| 2021-05-17 | -37.12 |
| 2021-05-14 | -38.05 |
| 2021-05-13 | -37.43 |
| 2021-05-12 | -36.49 |
| 2021-05-11 | -36.80 |
| 2021-05-10 | -37.43 |
| 2021-05-07 | -38.67 |
| 2021-05-06 | -39.29 |
| 2021-05-05 | -39.92 |
| 2021-05-04 | -40.23 |
| 2021-05-03 | -41.16 |
| 2021-04-30 | -39.92 |
| 2021-04-29 | -40.85 |
| 2021-04-28 | -40.85 |
| 2021-04-27 | -39.92 |
| 2021-04-26 | -40.23 |
| 2021-04-23 | -39.92 |
| 2021-04-22 | -38.98 |
| 2021-04-21 | -39.29 |
| 2021-04-20 | -38.05 |
| 2021-04-19 | -38.05 |
| 2021-04-16 | -38.67 |
| 2021-04-15 | -38.98 |
| 2021-04-14 | -38.98 |
| 2021-04-13 | -39.61 |
| 2021-04-12 | -39.61 |
| 2021-04-09 | -40.54 |
| 2021-04-08 | -40.54 |
| 2021-04-07 | -42.41 |
| 2021-04-01 | -42.72 |
| 2021-03-31 | -42.72 |
| 2021-03-30 | -41.79 |
| 2021-03-29 | -42.10 |
| 2021-03-26 | -43.34 |
| 2021-03-25 | -45.21 |
| 2021-03-24 | -44.90 |
| 2021-03-23 | -43.34 |
| 2021-03-22 | -41.79 |
| 2021-03-19 | -42.10 |
| 2021-03-18 | -40.54 |
| 2021-03-17 | -39.92 |
| 2021-03-16 | -40.23 |
| 2021-03-15 | -39.61 |
| 2021-03-12 | -41.47 |
| 2021-03-11 | -41.16 |
| 2021-03-10 | -42.10 |
| 2021-03-09 | -41.47 |
| 2021-03-08 | -39.92 |
| 2021-03-05 | -39.29 |
| 2021-03-04 | -41.47 |
| 2021-03-03 | -41.16 |
| 2021-03-02 | -42.72 |
| 2021-03-01 | -40.85 |
| 2021-02-26 | -40.85 |
| 2021-02-25 | -38.36 |
| 2021-02-24 | -39.61 |
| 2021-02-23 | -37.74 |
| 2021-02-22 | -38.05 |
| 2021-02-19 | -40.54 |
| 2021-02-18 | -40.85 |
| 2021-02-17 | -39.92 |
| 2021-02-16 | -41.16 |
| 2021-02-11 | -43.34 |
| 2021-02-10 | -43.34 |
| 2021-02-09 | -43.03 |
| 2021-02-08 | -44.28 |
| 2021-02-05 | -44.28 |
| 2021-02-04 | -40.54 |
| 2021-02-03 | -43.03 |
| 2021-02-02 | -43.96 |
| 2021-02-01 | -45.83 |
| 2021-01-29 | -46.45 |
| 2021-01-28 | -45.52 |
| 2021-01-27 | -47.08 |
| 2021-01-26 | -47.08 |
| 2021-01-25 | -45.83 |
| 2021-01-22 | -44.90 |
| 2021-01-21 | -41.79 |
| 2021-01-20 | -42.10 |
| 2021-01-19 | -43.34 |
| 2021-01-18 | -44.28 |
| 2021-01-15 | -44.28 |
| 2021-01-14 | -43.65 |
| 2021-01-13 | -44.28 |
| 2021-01-12 | -43.96 |
| 2021-01-11 | -43.96 |
| 2021-01-08 | -44.28 |
| 2021-01-07 | -44.59 |
| 2021-01-06 | -43.96 |
| 2021-01-05 | -45.83 |
| 2021-01-04 | -47.39 |
| 2020-12-31 | -48.63 |
| 2020-12-30 | -49.26 |
| 2020-12-29 | -49.88 |
| 2020-12-28 | -49.88 |
| 2020-12-24 | -49.88 |
| 2020-12-23 | -50.19 |
| 2020-12-22 | -49.88 |
| 2020-12-21 | -48.63 |
| 2020-12-18 | -47.39 |
| 2020-12-17 | -49.88 |
| 2020-12-16 | -50.19 |
| 2020-12-15 | -50.81 |
| 2020-12-14 | -49.88 |
| 2020-12-11 | -49.88 |
| 2020-12-10 | -50.81 |
| 2020-12-09 | -50.81 |
| 2020-12-08 | -49.88 |
| 2020-12-07 | -47.70 |
| 2020-12-04 | -47.39 |
| 2020-12-03 | -46.45 |
| 2020-12-02 | -46.77 |
| 2020-12-01 | -44.59 |
| 2020-11-30 | -46.45 |
| 2020-11-27 | -49.26 |
| 2020-11-26 | -48.01 |
| 2020-11-25 | -48.32 |
| 2020-11-24 | -48.01 |
| 2020-11-23 | -46.45 |
| 2020-11-20 | -50.81 |
| 2020-11-19 | -50.19 |
| 2020-11-18 | -50.81 |
| 2020-11-17 | -50.50 |
| 2020-11-16 | -50.81 |
| 2020-11-13 | -50.81 |
| 2020-11-12 | -49.88 |
| 2020-11-11 | -48.32 |
| 2020-11-10 | -49.88 |
| 2020-11-09 | -52.99 |
| 2020-11-06 | -52.37 |
| 2020-11-05 | -53.30 |
| 2020-11-04 | -53.30 |
| 2020-11-03 | -53.30 |
| 2020-11-02 | -54.55 |
| 2020-10-30 | -55.48 |
| 2020-10-29 | -54.55 |
| 2020-10-28 | -55.79 |
| 2020-10-27 | -54.24 |
| 2020-10-23 | -52.68 |
| 2020-10-22 | -53.93 |
| 2020-10-21 | -54.55 |
| 2020-10-20 | -54.55 |
| 2020-10-19 | -54.24 |
| 2020-10-16 | -53.93 |
| 2020-10-15 | -53.61 |
| 2020-10-14 | -52.99 |
| 2020-10-12 | -52.06 |
| 2020-10-09 | -54.55 |
| 2020-10-08 | -54.86 |
| 2020-10-07 | -54.86 |
| 2020-10-06 | -55.17 |
| 2020-10-05 | -55.79 |
| 2020-09-30 | -56.11 |
| 2020-09-29 | -56.73 |
| 2020-09-28 | -57.04 |
| 2020-09-25 | -58.28 |
| 2020-09-24 | -57.97 |
| 2020-09-23 | -56.11 |
| 2020-09-22 | -55.48 |
| 2020-09-21 | -54.24 |
| 2020-09-18 | -54.24 |
| 2020-09-17 | -54.55 |
| 2020-09-16 | -55.48 |
| 2020-09-15 | -54.86 |
| 2020-09-14 | -52.99 |
| 2020-09-11 | -52.06 |
| 2020-09-10 | -51.75 |
| 2020-09-09 | -51.12 |
| 2020-09-08 | -50.81 |
| 2020-09-07 | -50.81 |
| 2020-09-04 | -51.44 |
| 2020-09-03 | -50.81 |
| 2020-09-02 | -49.88 |
| 2020-09-01 | -50.50 |
| 2020-08-31 | -50.19 |
| 2020-08-28 | -48.95 |
| 2020-08-27 | -48.01 |
| 2020-08-26 | -45.83 |
| 2020-08-25 | -45.21 |
| 2020-08-24 | -44.90 |
| 2020-08-21 | -45.52 |
| 2020-08-20 | -45.21 |
| 2020-08-19 | -44.90 |
| 2020-08-18 | -44.59 |
| 2020-08-17 | -43.96 |
| 2020-08-14 | -46.14 |
| 2020-08-13 | -45.83 |
| 2020-08-12 | -45.83 |
| 2020-08-11 | -46.14 |
| 2020-08-10 | -46.77 |
| 2020-08-07 | -45.83 |
| 2020-08-06 | -45.21 |
| 2020-08-05 | -44.59 |
| 2020-08-04 | -45.83 |
| 2020-08-03 | -46.14 |
| 2020-07-31 | -46.14 |
| 2020-07-30 | -46.45 |
| 2020-07-29 | -46.14 |
| 2020-07-28 | -47.08 |
| 2020-07-27 | -46.45 |
| 2020-07-24 | -44.59 |
| 2020-07-23 | -42.10 |
| 2020-07-22 | -42.10 |
| 2020-07-21 | -41.16 |
| 2020-07-20 | -40.54 |
| 2020-07-17 | -40.85 |
| 2020-07-16 | -41.16 |
| 2020-07-15 | -40.23 |
| 2020-07-14 | -39.61 |
| 2020-07-13 | -37.74 |
| 2020-07-10 | -38.05 |
| 2020-07-09 | -36.18 |
| 2020-07-08 | -35.25 |
| 2020-07-07 | -37.74 |
| 2020-07-06 | -34.31 |
| 2020-07-03 | -37.43 |
| 2020-07-02 | -38.98 |
| 2020-06-30 | -42.10 |
| 2020-06-29 | -42.10 |
| 2020-06-26 | -41.47 |
| 2020-06-24 | -40.54 |
| 2020-06-23 | -40.54 |
| 2020-06-22 | -38.36 |
| 2020-06-19 | -39.01 |
| 2020-06-18 | -39.60 |
| 2020-06-17 | -40.77 |
| 2020-06-16 | -40.77 |
| 2020-06-15 | -41.93 |
| 2020-06-12 | -41.06 |
| 2020-06-11 | -40.47 |
| 2020-06-10 | -38.72 |
| 2020-06-09 | -38.14 |
| 2020-06-08 | -39.60 |
| 2020-06-05 | -40.47 |
| 2020-06-04 | -41.64 |
| 2020-06-03 | -42.22 |
| 2020-06-02 | -43.68 |
| 2020-06-01 | -43.10 |
| 2020-05-29 | -44.27 |
| 2020-05-28 | -44.56 |
| 2020-05-27 | -43.10 |
| 2020-05-26 | -43.68 |
| 2020-05-25 | -44.27 |
| 2020-05-22 | -43.97 |
| 2020-05-21 | -40.47 |
| 2020-05-20 | -39.31 |
| 2020-05-19 | -39.60 |
| 2020-05-18 | -40.18 |
| 2020-05-15 | -41.64 |
| 2020-05-14 | -41.06 |
| 2020-05-13 | -39.31 |
| 2020-05-12 | -40.18 |
| 2020-05-11 | -39.01 |
| 2020-05-08 | -40.18 |
| 2020-05-07 | -41.64 |
| 2020-05-06 | -41.06 |
| 2020-05-05 | -42.81 |
| 2020-05-04 | -42.52 |
| 2020-04-29 | -37.85 |
| 2020-04-28 | -34.93 |
| 2020-04-27 | -36.68 |
| 2020-04-24 | -37.26 |
| 2020-04-23 | -35.51 |
| 2020-04-22 | -36.68 |
| 2020-04-21 | -37.85 |
| 2020-04-20 | -39.01 |
| 2020-04-17 | -39.60 |
| 2020-04-16 | -41.93 |
| 2020-04-15 | -41.06 |
| 2020-04-14 | -40.47 |
| 2020-04-09 | -41.93 |
| 2020-04-08 | -43.10 |
| 2020-04-07 | -42.81 |
| 2020-04-06 | -44.56 |
| 2020-04-03 | -44.27 |
| 2020-04-02 | -42.52 |
| 2020-04-01 | -44.27 |
| 2020-03-31 | -43.97 |
| 2020-03-30 | -47.48 |
| 2020-03-27 | -46.02 |
| 2020-03-26 | -46.31 |
| 2020-03-25 | -46.02 |
| 2020-03-24 | -48.94 |
| 2020-03-23 | -51.56 |
| 2020-03-20 | -46.31 |
| 2020-03-19 | -50.10 |
| 2020-03-18 | -48.35 |
| 2020-03-17 | -45.43 |
| 2020-03-16 | -42.22 |
| 2020-03-13 | -41.64 |
| 2020-03-12 | -38.14 |
| 2020-03-11 | -38.43 |
| 2020-03-10 | -37.26 |
| 2020-03-09 | -37.56 |
| 2020-03-06 | -40.47 |
| 2020-03-05 | -41.06 |
| 2020-03-04 | -40.47 |
| 2020-03-03 | -40.77 |
| 2020-03-02 | -40.18 |
| 2020-02-28 | -41.93 |
| 2020-02-27 | -40.47 |
| 2020-02-26 | -41.06 |
| 2020-02-25 | -40.47 |
| 2020-02-24 | -40.18 |
| 2020-02-21 | -39.01 |
| 2020-02-20 | -38.43 |
| 2020-02-19 | -39.01 |
| 2020-02-18 | -39.31 |
| 2020-02-17 | -39.01 |
| 2020-02-14 | -39.01 |
| 2020-02-13 | -38.72 |
| 2020-02-12 | -38.72 |
| 2020-02-11 | -40.18 |
| 2020-02-10 | -40.77 |
| 2020-02-07 | -40.18 |
| 2020-02-06 | -39.60 |
| 2020-02-05 | -41.35 |
| 2020-02-04 | -41.06 |
| 2020-02-03 | -42.22 |
| 2020-01-31 | -41.93 |
| 2020-01-30 | -41.64 |
| 2020-01-29 | -39.89 |
| 2020-01-24 | -36.68 |
| 2020-01-23 | -37.85 |
| 2020-01-22 | -35.51 |
| 2020-01-21 | -35.51 |
| 2020-01-20 | -33.18 |
| 2020-01-17 | -32.30 |
| 2020-01-16 | -33.76 |
| 2020-01-15 | -33.18 |
| 2020-01-14 | -33.18 |
| 2020-01-13 | -32.30 |
| 2020-01-10 | -31.72 |
| 2020-01-09 | -31.72 |
| 2020-01-08 | -32.01 |
| 2020-01-07 | -30.84 |
| 2020-01-06 | -28.22 |
| 2020-01-03 | -28.80 |
| 2020-01-02 | -29.97 |
| 2019-12-31 | -31.43 |
| 2019-12-30 | -32.89 |
| 2019-12-27 | -33.18 |
| 2019-12-24 | -33.76 |
| 2019-12-23 | -33.47 |
| 2019-12-20 | -34.05 |
| 2019-12-19 | -33.76 |
| 2019-12-18 | -33.18 |
| 2019-12-17 | -33.76 |
| 2019-12-16 | -33.76 |
| 2019-12-13 | -33.76 |
| 2019-12-12 | -35.80 |
| 2019-12-11 | -36.10 |
| 2019-12-10 | -36.10 |
| 2019-12-09 | -34.93 |
| 2019-12-06 | -35.80 |
| 2019-12-05 | -36.10 |
| 2019-12-04 | -36.39 |
| 2019-12-03 | -36.39 |
| 2019-12-02 | -37.56 |
| 2019-11-29 | -36.68 |
| 2019-11-28 | -35.22 |
| 2019-11-27 | -35.51 |
| 2019-11-26 | -36.39 |
| 2019-11-25 | -36.68 |
| 2019-11-22 | -37.85 |
| 2019-11-21 | -38.14 |
| 2019-11-20 | -37.85 |
| 2019-11-19 | -36.97 |
| 2019-11-18 | -38.43 |
| 2019-11-15 | -38.43 |
| 2019-11-14 | -39.31 |
| 2019-11-13 | -36.97 |
| 2019-11-12 | -35.80 |
| 2019-11-11 | -35.80 |
| 2019-11-08 | -32.59 |
| 2019-11-07 | -33.18 |
| 2019-11-06 | -33.76 |
| 2019-11-05 | -32.89 |
| 2019-11-04 | -34.05 |
| 2019-11-01 | -35.80 |
| 2019-10-31 | -36.39 |
| 2019-10-30 | -35.51 |
| 2019-10-29 | -34.93 |
| 2019-10-28 | -34.93 |
| 2019-10-25 | -33.18 |
| 2019-10-24 | -34.93 |
| 2019-10-23 | -34.93 |
| 2019-10-22 | -34.64 |
| 2019-10-21 | -34.35 |
| 2019-10-18 | -35.22 |
| 2019-10-17 | -34.64 |
| 2019-10-16 | -35.51 |
| 2019-10-15 | -34.64 |
| 2019-10-14 | -33.76 |
| 2019-10-11 | -33.18 |
| 2019-10-10 | -35.51 |
| 2019-10-09 | -35.80 |
| 2019-10-08 | -35.22 |
| 2019-10-04 | -34.64 |
| 2019-10-03 | -32.89 |
| 2019-10-02 | -32.01 |
| 2019-09-30 | -33.47 |
| 2019-09-27 | -34.93 |
| 2019-09-26 | -33.47 |
| 2019-09-25 | -34.05 |
| 2019-09-24 | -32.89 |
| 2019-09-23 | -32.89 |
| 2019-09-20 | -31.14 |
| 2019-09-19 | -31.72 |
| 2019-09-18 | -30.55 |
| 2019-09-17 | -30.84 |
| 2019-09-16 | -27.63 |
| 2019-09-13 | -28.51 |
| 2019-09-12 | -29.09 |
| 2019-09-11 | -30.26 |
| 2019-09-10 | -32.01 |
| 2019-09-09 | -31.72 |
| 2019-09-06 | -31.43 |
| 2019-09-05 | -31.43 |
| 2019-09-04 | -33.47 |
| 2019-09-03 | -34.64 |
| 2019-09-02 | -34.05 |
| 2019-08-30 | -34.05 |
| 2019-08-29 | -36.10 |
| 2019-08-28 | -35.51 |
| 2019-08-27 | -34.05 |
| 2019-08-26 | -35.22 |
| 2019-08-23 | -32.30 |
| 2019-08-22 | -30.55 |
| 2019-08-21 | -28.80 |
| 2019-08-20 | -26.18 |
| 2019-08-19 | -29.97 |
| 2019-08-16 | -32.01 |
| 2019-08-15 | -30.26 |
| 2019-08-14 | -28.80 |
| 2019-08-13 | -28.80 |
| 2019-08-12 | -27.34 |
| 2019-08-09 | -26.18 |
| 2019-08-08 | -25.59 |
| 2019-08-07 | -24.13 |
| 2019-08-06 | -25.30 |
| 2019-08-05 | -24.13 |
| 2019-08-02 | -22.09 |
| 2019-08-01 | -20.63 |
| 2019-07-31 | -20.05 |
| 2019-07-30 | -18.88 |
| 2019-07-29 | -18.30 |
| 2019-07-26 | -18.00 |
| 2019-07-25 | -17.13 |
| 2019-07-24 | -17.71 |
| 2019-07-23 | -17.42 |
| 2019-07-22 | -15.96 |
| 2019-07-19 | -15.67 |
| 2019-07-18 | -15.67 |
| 2019-07-17 | -15.38 |
| 2019-07-16 | -15.38 |
| 2019-07-15 | -14.50 |
| 2019-07-12 | -13.34 |
| 2019-07-11 | -13.34 |
| 2019-07-10 | -13.92 |
| 2019-07-09 | -14.80 |
| 2019-07-08 | -12.75 |
| 2019-07-05 | -11.00 |
| 2019-07-04 | -10.13 |
| 2019-07-03 | -10.13 |
| 2019-07-02 | -8.96 |
| 2019-06-28 | -9.54 |
| 2019-06-27 | -9.54 |
| 2019-06-26 | -10.13 |
| 2019-06-25 | -11.29 |
| 2019-06-24 | -9.83 |
| 2019-06-21 | -8.20 |
| 2019-06-20 | -8.47 |
| 2019-06-19 | -9.27 |
| 2019-06-18 | -10.61 |
| 2019-06-17 | -12.22 |
| 2019-06-14 | -11.68 |
| 2019-06-13 | -10.61 |
| 2019-06-12 | -10.61 |
| 2019-06-11 | -10.34 |
| 2019-06-10 | -9.81 |
| 2019-06-06 | -11.41 |
| 2019-06-05 | -11.14 |
| 2019-06-04 | -11.14 |
| 2019-06-03 | -9.00 |
| 2019-05-31 | -8.47 |
| 2019-05-30 | -9.00 |
| 2019-05-29 | -10.34 |
| 2019-05-28 | -7.93 |
| 2019-05-27 | -9.27 |
| 2019-05-24 | -9.54 |
| 2019-05-23 | -9.54 |
| 2019-05-22 | -7.13 |
| 2019-05-21 | -6.86 |
| 2019-05-20 | -7.40 |
| 2019-05-17 | -7.13 |
| 2019-05-16 | -6.06 |
| 2019-05-15 | -6.33 |
| 2019-05-14 | -7.13 |
| 2019-05-10 | -9.00 |
| 2019-05-09 | -8.47 |
| 2019-05-08 | -8.47 |
| 2019-05-07 | -6.86 |
| 2019-05-06 | -7.13 |
| 2019-05-03 | -5.52 |
| 2019-05-02 | -5.26 |
| 2019-04-30 | -4.99 |
| 2019-04-29 | -3.92 |
| 2019-04-26 | -3.92 |
| 2019-04-25 | -1.24 |
| 2019-04-24 | -0.44 |
| 2019-04-23 | -1.24 |
| 2019-04-18 | 0.10 |
| 2019-04-17 | 0.90 |
| 2019-04-16 | 1.97 |
| 2019-04-15 | 1.97 |
| 2019-04-12 | 2.50 |
| 2019-04-11 | 4.91 |
| 2019-04-10 | 5.98 |
| 2019-04-09 | 7.05 |
| 2019-04-08 | 6.52 |
| 2019-04-04 | 5.72 |
| 2019-04-03 | 6.52 |
| 2019-04-02 | 4.91 |
| 2019-04-01 | 1.97 |
| 2019-03-29 | 0.10 |
| 2019-03-28 | 1.43 |
| 2019-03-27 | 2.77 |
| 2019-03-26 | 4.11 |
| 2019-03-25 | 3.84 |
| 2019-03-22 | 8.13 |
| 2019-03-21 | 8.39 |
| 2019-03-20 | 5.18 |
| 2019-03-19 | 8.13 |
| 2019-03-18 | 7.05 |
| 2019-03-15 | 7.05 |
| 2019-03-14 | 6.52 |
| 2019-03-13 | 7.32 |
| 2019-03-12 | 8.13 |
| 2019-03-11 | 9.73 |
| 2019-03-08 | 7.05 |
| 2019-03-07 | 9.46 |
| 2019-03-06 | 10.80 |
| 2019-03-05 | 8.66 |
| 2019-03-04 | 8.13 |
| 2019-03-01 | 7.59 |
| 2019-02-28 | 6.52 |
| 2019-02-27 | 6.25 |
| 2019-02-26 | 8.39 |
| 2019-02-25 | 7.86 |
| 2019-02-22 | 5.18 |
| 2019-02-21 | 4.38 |
| 2019-02-20 | 4.65 |
| 2019-02-19 | 2.50 |
| 2019-02-18 | 3.58 |
| 2019-02-15 | 2.24 |
| 2019-02-14 | 3.58 |
| 2019-02-13 | 0.36 |
| 2019-02-12 | -1.24 |
| 2019-02-11 | -0.97 |
| 2019-02-08 | 0.10 |
| 2019-02-04 | 0.90 |
| 2019-02-01 | -0.44 |
| 2019-01-31 | -0.71 |
| 2019-01-30 | -2.04 |
| 2019-01-29 | -1.51 |
| 2019-01-28 | -1.51 |
| 2019-01-25 | -2.04 |
| 2019-01-24 | -2.58 |
| 2019-01-23 | -2.31 |
| 2019-01-22 | -3.65 |
| 2019-01-21 | -3.92 |
| 2019-01-18 | -4.19 |
| 2019-01-17 | -4.99 |
| 2019-01-16 | -4.19 |
| 2019-01-15 | -5.26 |
| 2019-01-14 | -5.79 |
| 2019-01-11 | -5.52 |
| 2019-01-10 | -2.04 |
| 2019-01-09 | -2.85 |
| 2019-01-08 | -5.52 |
| 2019-01-07 | -4.99 |
| 2019-01-04 | -8.74 |
| 2019-01-03 | -9.54 |
| 2019-01-02 | -7.40 |
| 2018-12-31 | -8.20 |
| 2018-12-28 | -8.47 |
| 2018-12-27 | -8.74 |
| 2018-12-24 | -8.20 |
| 2018-12-21 | -8.20 |
| 2018-12-20 | -6.86 |
| 2018-12-19 | -6.86 |
| 2018-12-18 | -6.86 |
| 2018-12-17 | -6.86 |
| 2018-12-14 | -4.19 |
| 2018-12-13 | -4.19 |
| 2018-12-12 | -6.33 |
| 2018-12-11 | -6.86 |
| 2018-12-10 | -6.59 |
| 2018-12-07 | -5.26 |
| 2018-12-06 | -4.72 |
| 2018-12-05 | -3.65 |
| 2018-12-04 | -1.51 |
| 2018-12-03 | -3.65 |
| 2018-11-30 | -4.99 |
| 2018-11-29 | -5.52 |
| 2018-11-28 | -4.45 |
| 2018-11-27 | -5.79 |
| 2018-11-26 | -6.33 |
| 2018-11-23 | -5.26 |
| 2018-11-22 | -4.72 |
| 2018-11-21 | -2.85 |
| 2018-11-20 | -2.85 |
| 2018-11-19 | -0.97 |
| 2018-11-16 | -1.51 |
| 2018-11-15 | -4.72 |
| 2018-11-14 | -4.45 |
| 2018-11-13 | -4.72 |
| 2018-11-12 | -4.72 |
| 2018-11-09 | -4.99 |
| 2018-11-08 | -2.04 |
| 2018-11-07 | -3.12 |
| 2018-11-06 | -2.04 |
| 2018-11-05 | -2.85 |
| 2018-11-02 | -2.58 |
| 2018-11-01 | -5.79 |
| 2018-10-31 | -7.93 |
| 2018-10-30 | -9.81 |
| 2018-10-29 | -8.74 |
| 2018-10-26 | -6.06 |
| 2018-10-25 | -3.92 |
| 2018-10-24 | -2.85 |
| 2018-10-23 | -2.31 |
| 2018-10-22 | 1.70 |
| 2018-10-19 | 0.10 |
| 2018-10-18 | -0.71 |
| 2018-10-16 | -0.44 |
| 2018-10-15 | 2.24 |
| 2018-10-12 | 2.50 |
| 2018-10-11 | -2.58 |
| 2018-10-10 | 7.05 |
| 2018-10-09 | 18.56 |
| 2018-10-08 | 18.56 |
| 2018-10-05 | 20.97 |
| 2018-10-04 | 21.51 |
| 2018-10-03 | 25.79 |
| 2018-10-02 | 25.79 |
| 2018-09-28 | 27.93 |
| 2018-09-27 | 24.99 |
| 2018-09-26 | 28.20 |
| 2018-09-24 | 21.77 |
| 2018-09-21 | 25.25 |
| 2018-09-20 | 22.85 |
| 2018-09-19 | 19.63 |
| 2018-09-18 | 18.83 |
| 2018-09-17 | 18.03 |
| 2018-09-14 | 17.76 |
| 2018-09-13 | 17.22 |
| 2018-09-12 | 15.89 |
| 2018-09-11 | 15.35 |
| 2018-09-10 | 14.82 |
| 2018-09-07 | 16.96 |
| 2018-09-06 | 17.76 |
| 2018-09-05 | 16.42 |
| 2018-09-04 | 21.77 |
| 2018-09-03 | 21.51 |
| 2018-08-31 | 23.38 |
| 2018-08-30 | 22.85 |
| 2018-08-29 | 23.38 |
| 2018-08-28 | 24.45 |
| 2018-08-27 | 21.51 |
| 2018-08-24 | 18.30 |
| 2018-08-23 | 19.10 |
| 2018-08-22 | 22.85 |
| 2018-08-21 | 23.11 |
| 2018-08-20 | 17.76 |
| 2018-08-17 | 16.96 |
| 2018-08-16 | 16.69 |
| 2018-08-15 | 19.63 |
| 2018-08-14 | 21.77 |
| 2018-08-13 | 23.11 |
| 2018-08-10 | 25.25 |
| 2018-08-09 | 27.66 |
| 2018-08-08 | 27.13 |
| 2018-08-07 | 25.25 |
| 2018-08-06 | 23.38 |
| 2018-08-03 | 25.52 |
| 2018-08-02 | 27.93 |
| 2018-08-01 | 28.47 |
| 2018-07-31 | 26.06 |
| 2018-07-30 | 29.54 |
| 2018-07-27 | 28.73 |
| 2018-07-26 | 29.80 |
| 2018-07-25 | 30.34 |
| 2018-07-24 | 26.32 |
| 2018-07-23 | 27.66 |
| 2018-07-20 | 29.27 |
| 2018-07-19 | 29.00 |
| 2018-07-18 | 31.68 |
| 2018-07-17 | 29.00 |
| 2018-07-16 | 33.28 |
| 2018-07-13 | 27.66 |
| 2018-07-12 | 24.99 |
| 2018-07-11 | 22.31 |
| 2018-07-10 | 25.52 |
| 2018-07-09 | 25.25 |
| 2018-07-06 | 23.65 |
| 2018-07-05 | 25.52 |
| 2018-07-04 | 24.18 |
| 2018-07-03 | 27.93 |
| 2018-06-29 | 27.93 |
| 2018-06-28 | 24.18 |
| 2018-06-27 | 26.06 |
| 2018-06-26 | 30.87 |
| 2018-06-25 | 30.87 |
| 2018-06-22 | 30.07 |
| 2018-06-21 | 31.14 |
| 2018-06-20 | 33.82 |
| 2018-06-19 | 42.92 |
| 2018-06-15 | 40.32 |
| 2018-06-14 | 37.07 |
| 2018-06-13 | 37.07 |
| 2018-06-12 | 40.07 |
| 2018-06-11 | 37.32 |
| 2018-06-08 | 40.32 |
| 2018-06-07 | 39.82 |
| 2018-06-06 | 39.07 |
| 2018-06-05 | 35.57 |
| 2018-06-04 | 38.32 |
| 2018-06-01 | 41.82 |
| 2018-05-31 | 44.82 |
| 2018-05-30 | 38.57 |
| 2018-05-29 | 36.07 |
| 2018-05-28 | 36.57 |
| 2018-05-25 | 39.07 |
| 2018-05-24 | 38.82 |
| 2018-05-23 | 42.07 |
| 2018-05-21 | 41.32 |
| 2018-05-18 | 36.57 |
| 2018-05-17 | 35.32 |
| 2018-05-16 | 37.07 |
| 2018-05-15 | 33.07 |
| 2018-05-14 | 32.32 |
| 2018-05-11 | 30.07 |
| 2018-05-10 | 30.57 |
| 2018-05-09 | 28.57 |
| 2018-05-08 | 27.32 |
| 2018-05-07 | 25.56 |
| 2018-05-04 | 25.81 |
| 2018-05-03 | 25.56 |
| 2018-05-02 | 29.07 |
| 2018-04-30 | 31.07 |
| 2018-04-27 | 29.57 |
| 2018-04-26 | 28.57 |
| 2018-04-25 | 29.32 |
| 2018-04-24 | 29.57 |
| 2018-04-23 | 27.32 |
| 2018-04-20 | 26.82 |
| 2018-04-19 | 27.32 |
| 2018-04-18 | 24.81 |
| 2018-04-17 | 24.81 |
| 2018-04-16 | 23.81 |
| 2018-04-13 | 24.81 |
| 2018-04-12 | 24.81 |
| 2018-04-11 | 22.06 |
| 2018-04-10 | 22.56 |
| 2018-04-09 | 22.56 |
| 2018-04-06 | 22.81 |
| 2018-04-04 | 18.56 |
| 2018-04-03 | 19.56 |
| 2018-03-29 | 19.31 |
| 2018-03-28 | 19.31 |
| 2018-03-27 | 19.81 |
| 2018-03-26 | 18.81 |
| 2018-03-23 | 18.06 |
| 2018-03-22 | 19.81 |
| 2018-03-21 | 18.81 |
| 2018-03-20 | 21.81 |
| 2018-03-19 | 19.81 |
| 2018-03-16 | 21.56 |
| 2018-03-15 | 21.06 |
| 2018-03-14 | 18.56 |
| 2018-03-13 | 17.56 |
| 2018-03-12 | 16.56 |
| 2018-03-09 | 16.31 |
| 2018-03-08 | 15.31 |
| 2018-03-07 | 15.06 |
| 2018-03-06 | 15.81 |
| 2018-03-05 | 15.81 |
| 2018-03-02 | 17.06 |
| 2018-03-01 | 17.31 |
| 2018-02-28 | 17.56 |
| 2018-02-27 | 18.56 |
| 2018-02-26 | 16.81 |
| 2018-02-23 | 14.56 |
| 2018-02-22 | 14.06 |
| 2018-02-21 | 15.31 |
| 2018-02-20 | 14.56 |
| 2018-02-15 | 12.56 |
| 2018-02-14 | 12.81 |
| 2018-02-13 | 10.31 |
| 2018-02-12 | 10.06 |
| 2018-02-09 | 8.31 |
| 2018-02-08 | 12.81 |
| 2018-02-07 | 12.31 |
| 2018-02-06 | 12.56 |
| 2018-02-05 | 18.81 |
| 2018-02-02 | 19.81 |
| 2018-02-01 | 17.81 |
| 2018-01-31 | 19.81 |
| 2018-01-30 | 20.31 |
| 2018-01-29 | 22.31 |
| 2018-01-26 | 24.06 |
| 2018-01-25 | 24.31 |
| 2018-01-24 | 21.06 |
| 2018-01-23 | 20.06 |
| 2018-01-22 | 20.31 |
| 2018-01-19 | 20.81 |
| 2018-01-18 | 19.31 |
| 2018-01-17 | 20.06 |
| 2018-01-16 | 19.56 |
| 2018-01-15 | 17.31 |
| 2018-01-12 | 17.56 |
| 2018-01-11 | 16.06 |
| 2018-01-10 | 16.31 |
| 2018-01-09 | 16.81 |
| 2018-01-08 | 19.56 |
| 2018-01-05 | 18.81 |
| 2018-01-04 | 20.31 |
| 2018-01-03 | 15.56 |
| 2018-01-02 | 13.81 |
| 2017-12-29 | 11.31 |
| 2017-12-28 | 11.56 |
| 2017-12-27 | 12.06 |
| 2017-12-22 | 12.31 |
| 2017-12-21 | 11.81 |
| 2017-12-20 | 9.56 |
| 2017-12-19 | 7.30 |
| 2017-12-18 | 10.31 |
| 2017-12-15 | 11.56 |
| 2017-12-14 | 12.56 |
| 2017-12-13 | 9.81 |
| 2017-12-12 | 10.56 |
| 2017-12-11 | 12.81 |
| 2017-12-08 | 12.56 |
| 2017-12-07 | 9.56 |
| 2017-12-06 | 10.81 |
| 2017-12-05 | 13.81 |
| 2017-12-04 | 14.31 |
| 2017-12-01 | 13.31 |
| 2017-11-30 | 15.81 |
| 2017-11-29 | 12.81 |
| 2017-11-28 | 14.81 |
| 2017-11-27 | 16.56 |
| 2017-11-24 | 14.31 |
| 2017-11-23 | 14.56 |
| 2017-11-22 | 17.31 |
| 2017-11-21 | 15.06 |
| 2017-11-20 | 12.06 |
| 2017-11-17 | 12.56 |
| 2017-11-16 | 13.81 |
| 2017-11-15 | 15.31 |
| 2017-11-14 | 16.06 |
| 2017-11-13 | 17.06 |
| 2017-11-10 | 15.06 |
| 2017-11-09 | 15.56 |
| 2017-11-08 | 16.31 |
| 2017-11-07 | 14.31 |
| 2017-11-06 | 15.06 |
| 2017-11-03 | 15.81 |
| 2017-11-02 | 14.81 |
| 2017-11-01 | 17.81 |
| 2017-10-31 | 16.31 |
| 2017-10-30 | 18.31 |
| 2017-10-27 | 19.06 |
| 2017-10-26 | 15.81 |
| 2017-10-25 | 18.81 |
| 2017-10-24 | 19.56 |
| 2017-10-23 | 20.06 |
| 2017-10-20 | 21.31 |
| 2017-10-19 | 19.06 |
| 2017-10-18 | 23.31 |
| 2017-10-17 | 21.06 |
| 2017-10-16 | 20.31 |
| 2017-10-13 | 22.56 |
| 2017-10-12 | 18.06 |
| 2017-10-11 | 18.31 |
| 2017-10-10 | 18.06 |
| 2017-10-09 | 19.06 |
| 2017-10-06 | 21.06 |
| 2017-10-04 | 18.06 |
| 2017-10-03 | 17.56 |
| 2017-09-29 | 16.31 |
| 2017-09-28 | 16.06 |
| 2017-09-27 | 17.81 |
| 2017-09-26 | 18.56 |
| 2017-09-25 | 14.06 |
| 2017-09-22 | 17.31 |
| 2017-09-21 | 18.56 |
| 2017-09-20 | 18.06 |
| 2017-09-19 | 18.06 |
| 2017-09-18 | 19.06 |
| 2017-09-15 | 19.81 |
| 2017-09-14 | 20.56 |
| 2017-09-13 | 20.06 |
| 2017-09-12 | 19.06 |
| 2017-09-11 | 20.31 |
| 2017-09-08 | 21.31 |
| 2017-09-07 | 18.56 |
| 2017-09-06 | 17.31 |
| 2017-09-05 | 17.56 |
| 2017-09-04 | 18.06 |
| 2017-09-01 | 21.31 |
| 2017-08-31 | 22.06 |
| 2017-08-30 | 22.31 |
| 2017-08-29 | 17.81 |
| 2017-08-28 | 17.56 |
| 2017-08-25 | 17.06 |
| 2017-08-24 | 16.06 |
| 2017-08-22 | 17.81 |
| 2017-08-21 | 17.81 |
| 2017-08-18 | 17.81 |
| 2017-08-17 | 19.81 |
| 2017-08-16 | 13.81 |
| 2017-08-15 | 16.06 |
| 2017-08-14 | 15.56 |
| 2017-08-11 | 14.81 |
| 2017-08-10 | 17.31 |
| 2017-08-09 | 18.31 |
| 2017-08-08 | 18.31 |
| 2017-08-07 | 19.81 |
| 2017-08-04 | 12.06 |
| 2017-08-03 | 10.31 |
| 2017-08-02 | 12.31 |
| 2017-08-01 | 10.81 |
| 2017-07-31 | 11.06 |
| 2017-07-28 | 10.31 |
| 2017-07-27 | 10.31 |
| 2017-07-26 | 8.56 |
| 2017-07-25 | 8.56 |
| 2017-07-24 | 10.31 |
| 2017-07-21 | 11.31 |
| 2017-07-20 | 9.56 |
| 2017-07-19 | 10.56 |
| 2017-07-18 | 11.81 |
| 2017-07-17 | 10.06 |
| 2017-07-14 | 12.31 |
| 2017-07-13 | 10.56 |
| 2017-07-12 | 7.30 |
| 2017-07-11 | 7.56 |
| 2017-07-10 | 6.30 |
| 2017-07-07 | 7.30 |
| 2017-07-06 | 5.80 |
| 2017-07-05 | 3.55 |
| 2017-07-04 | 2.55 |
| 2017-07-03 | 4.05 |
| 2017-06-30 | 4.55 |
| 2017-06-29 | 4.05 |
| 2017-06-28 | 2.30 |
| 2017-06-27 | 1.55 |
| 2017-06-26 | 0.05 |
| 2017-06-23 | 0.05 |
| 2017-06-22 | 1.55 |
| 2017-06-21 | 1.05 |
| 2017-06-20 | 0.80 |
| 2017-06-19 | -0.95 |
| 2017-06-16 | 0.63 |
| 2017-06-15 | 0.39 |
| 2017-06-14 | 1.09 |
| 2017-06-13 | 1.56 |
| 2017-06-12 | 0.86 |
| 2017-06-09 | 0.39 |
| 2017-06-08 | 0.86 |
| 2017-06-07 | 0.63 |
| 2017-06-06 | 0.39 |
| 2017-06-05 | 0.16 |
| 2017-06-02 | 2.03 |
| 2017-06-01 | 6.23 |
| 2017-05-31 | 6.93 |
| 2017-05-29 | 6.23 |
| 2017-05-26 | 6.70 |
| 2017-05-25 | 9.50 |
| 2017-05-24 | 6.70 |
| 2017-05-23 | 4.60 |
| 2017-05-22 | 4.83 |
| 2017-05-19 | 3.90 |
| 2017-05-18 | 4.36 |
| 2017-05-17 | 4.83 |
| 2017-05-16 | 4.60 |
| 2017-05-15 | 4.36 |
| 2017-05-12 | 2.49 |
| 2017-05-11 | 1.33 |
| 2017-05-10 | -0.07 |
| 2017-05-09 | 1.33 |
| 2017-05-08 | 2.73 |
| 2017-05-05 | 0.86 |
| 2017-05-04 | 1.79 |
| 2017-05-02 | 2.49 |
| 2017-04-28 | 1.56 |
| 2017-04-27 | 1.09 |
| 2017-04-26 | 2.96 |
| 2017-04-25 | 3.19 |
| 2017-04-24 | 2.73 |
| 2017-04-21 | 2.49 |
| 2017-04-20 | 3.19 |
| 2017-04-19 | 4.36 |
| 2017-04-18 | 3.43 |
| 2017-04-13 | 3.90 |
| 2017-04-12 | 5.53 |
| 2017-04-11 | 3.43 |
| 2017-04-10 | 3.19 |
| 2017-04-07 | 2.96 |
| 2017-04-06 | 1.79 |
| 2017-04-05 | 1.33 |
| 2017-04-03 | 2.26 |
| 2017-03-31 | 0.63 |
| 2017-03-30 | 1.56 |
| 2017-03-29 | 3.19 |
| 2017-03-28 | 1.79 |
| 2017-03-27 | 0.63 |
| 2017-03-24 | 2.96 |
| 2017-03-23 | 2.73 |
| 2017-03-22 | 2.26 |
| 2017-03-21 | 3.19 |
| 2017-03-20 | 3.43 |
| 2017-03-17 | 2.03 |
| 2017-03-16 | 3.66 |
| 2017-03-15 | 1.56 |
| 2017-03-14 | 2.26 |
| 2017-03-13 | 0.86 |
| 2017-03-10 | 0.86 |
| 2017-03-09 | 6.46 |
| 2017-03-08 | 9.03 |
| 2017-03-07 | 9.73 |
| 2017-03-06 | 5.30 |
| 2017-03-03 | 8.10 |
| 2017-03-02 | 9.03 |
| 2017-03-01 | 8.10 |
| 2017-02-28 | 9.73 |
| 2017-02-27 | 9.50 |
| 2017-02-24 | 11.13 |
| 2017-02-23 | 13.70 |
| 2017-02-22 | 17.44 |
| 2017-02-21 | 11.37 |
| 2017-02-20 | 11.13 |
| 2017-02-17 | 10.43 |
| 2017-02-16 | 12.77 |
| 2017-02-15 | 10.43 |
| 2017-02-14 | 8.56 |
| 2017-02-13 | 12.77 |
| 2017-02-10 | 10.67 |
| 2017-02-09 | 11.60 |
| 2017-02-08 | 11.13 |
| 2017-02-07 | 11.83 |
| 2017-02-06 | 13.70 |
| 2017-02-03 | 14.40 |
| 2017-02-02 | 13.47 |
| 2017-02-01 | 13.70 |
| 2017-01-27 | 12.53 |
| 2017-01-26 | 13.93 |
| 2017-01-25 | 12.53 |
| 2017-01-24 | 12.30 |
| 2017-01-23 | 6.70 |
| 2017-01-20 | 8.56 |
| 2017-01-19 | 13.70 |
| 2017-01-18 | 11.13 |
| 2017-01-17 | 11.83 |
| 2017-01-16 | 9.03 |
| 2017-01-13 | 8.56 |
| 2017-01-12 | 8.56 |
| 2017-01-11 | 5.06 |
| 2017-01-10 | 3.43 |
| 2017-01-09 | 2.26 |
| 2017-01-06 | 3.19 |
| 2017-01-05 | -0.07 |
| 2017-01-04 | -1.71 |
| 2017-01-03 | -1.94 |
| 2016-12-30 | -1.94 |
| 2016-12-29 | -2.88 |
| 2016-12-28 | -3.81 |
| 2016-12-23 | -4.51 |
| 2016-12-22 | -3.81 |
| 2016-12-21 | -2.41 |
| 2016-12-20 | -3.58 |
| 2016-12-19 | -3.58 |
| 2016-12-16 | -1.47 |
| 2016-12-15 | -0.77 |
| 2016-12-14 | -0.07 |
| 2016-12-13 | -0.54 |
| 2016-12-12 | -4.04 |
| 2016-12-09 | -3.11 |
| 2016-12-08 | -2.88 |
| 2016-12-07 | -4.98 |
| 2016-12-06 | -5.44 |
| 2016-12-05 | -4.98 |
| 2016-12-02 | -4.51 |
| 2016-12-01 | -4.28 |
| 2016-11-30 | -4.74 |
| 2016-11-29 | -6.14 |
| 2016-11-28 | -4.98 |
| 2016-11-25 | -4.98 |
| 2016-11-24 | -4.74 |
| 2016-11-23 | -4.98 |
| 2016-11-22 | -5.44 |
| 2016-11-21 | -6.61 |
| 2016-11-18 | -6.61 |
| 2016-11-17 | -6.38 |
| 2016-11-16 | -6.84 |
| 2016-11-15 | -6.61 |
| 2016-11-14 | -7.54 |
| 2016-11-11 | -6.61 |
| 2016-11-10 | -9.65 |
| 2016-11-09 | -8.95 |
| 2016-11-08 | -8.01 |
| 2016-11-07 | -9.88 |
| 2016-11-04 | -10.81 |
| 2016-11-03 | -9.41 |
| 2016-11-02 | -8.25 |
| 2016-11-01 | -7.54 |
| 2016-10-31 | -7.54 |
| 2016-10-28 | -7.31 |
| 2016-10-27 | -6.84 |
| 2016-10-26 | -6.84 |
| 2016-10-25 | -6.84 |
| 2016-10-24 | -7.54 |
| 2016-10-20 | -6.61 |
| 2016-10-19 | -8.71 |
| 2016-10-18 | -7.54 |
| 2016-10-17 | -8.25 |
| 2016-10-14 | -8.48 |
| 2016-10-13 | -8.48 |
| 2016-10-12 | -7.78 |
| 2016-10-11 | -7.54 |
| 2016-10-07 | -7.54 |
| 2016-10-06 | -7.78 |
| 2016-10-05 | -7.54 |
| 2016-10-04 | -7.78 |
| 2016-10-03 | -8.25 |
| 2016-09-30 | -8.71 |
| 2016-09-29 | -7.54 |
| 2016-09-28 | -8.71 |
| 2016-09-27 | -8.48 |
| 2016-09-26 | -7.78 |
| 2016-09-23 | -5.68 |
| 2016-09-22 | -4.51 |
| 2016-09-21 | -6.84 |
| 2016-09-20 | -7.78 |
| 2016-09-19 | -9.41 |
| 2016-09-15 | -9.18 |
| 2016-09-14 | -9.88 |
| 2016-09-13 | -9.65 |
| 2016-09-12 | -8.48 |
| 2016-09-09 | -4.74 |
| 2016-09-08 | -4.98 |
| 2016-09-07 | -4.51 |
| 2016-09-06 | -6.38 |
| 2016-09-05 | -8.48 |
| 2016-09-02 | -8.95 |
| 2016-09-01 | -9.41 |
| 2016-08-31 | -6.38 |
| 2016-08-30 | -8.01 |
| 2016-08-29 | -8.48 |
| 2016-08-26 | -8.95 |
| 2016-08-25 | -8.95 |
| 2016-08-24 | -8.95 |
| 2016-08-23 | -8.95 |
| 2016-08-22 | -8.25 |
| 2016-08-19 | -6.61 |
| 2016-08-18 | -4.51 |
| 2016-08-17 | -4.04 |
| 2016-08-16 | -5.44 |
| 2016-08-15 | -5.21 |
| 2016-08-12 | -4.74 |
| 2016-08-11 | -4.51 |
| 2016-08-10 | -8.01 |
| 2016-08-09 | -8.01 |
| 2016-08-08 | -8.71 |
| 2016-08-05 | -9.65 |
| 2016-08-04 | -8.25 |
| 2016-08-03 | -9.41 |
| 2016-08-01 | -11.28 |
| 2016-07-29 | -11.75 |
| 2016-07-28 | -12.45 |
| 2016-07-27 | -10.81 |
| 2016-07-26 | -9.41 |
| 2016-07-25 | -10.11 |
| 2016-07-22 | -11.05 |
| 2016-07-21 | -11.51 |
| 2016-07-20 | -10.11 |
| 2016-07-19 | -12.68 |
| 2016-07-18 | -11.05 |
| 2016-07-15 | -10.81 |
| 2016-07-14 | -11.05 |
| 2016-07-13 | -11.05 |
| 2016-07-12 | -11.28 |
| 2016-07-11 | -12.68 |
| 2016-07-08 | -14.55 |
| 2016-07-07 | -14.08 |
| 2016-07-06 | -17.82 |
| 2016-07-05 | -17.12 |
| 2016-07-04 | -15.72 |
| 2016-06-30 | -17.35 |
| 2016-06-29 | -18.05 |
| 2016-06-28 | -19.45 |
| 2016-06-27 | -20.85 |
| 2016-06-24 | -21.32 |
| 2016-06-23 | -19.92 |
| 2016-06-22 | -19.92 |
| 2016-06-21 | -19.64 |
| 2016-06-20 | -20.54 |
| 2016-06-17 | -20.77 |
| 2016-06-16 | -20.32 |
| 2016-06-15 | -17.61 |
| 2016-06-14 | -17.61 |
| 2016-06-13 | -16.48 |
| 2016-06-10 | -14.90 |
| 2016-06-08 | -13.54 |
| 2016-06-07 | -13.09 |
| 2016-06-06 | -13.09 |
| 2016-06-03 | -13.09 |
| 2016-06-02 | -13.77 |
| 2016-06-01 | -14.00 |
| 2016-05-31 | -14.22 |
| 2016-05-30 | -14.67 |
| 2016-05-27 | -15.80 |
| 2016-05-26 | -15.80 |
| 2016-05-25 | -14.22 |
| 2016-05-24 | -15.35 |
| 2016-05-23 | -16.25 |
| 2016-05-20 | -16.48 |
| 2016-05-19 | -16.70 |
| 2016-05-18 | -18.06 |
| 2016-05-17 | -18.06 |
| 2016-05-16 | -20.99 |
| 2016-05-13 | -21.22 |
| 2016-05-12 | -18.74 |
| 2016-05-11 | -17.38 |
| 2016-05-10 | -19.41 |
| 2016-05-09 | -19.19 |
| 2016-05-06 | -20.09 |
| 2016-05-05 | -15.35 |
| 2016-05-04 | -14.00 |
| 2016-05-03 | -14.00 |
| 2016-04-29 | -13.77 |
| 2016-04-28 | -13.77 |
| 2016-04-27 | -14.22 |
| 2016-04-26 | -12.64 |
| 2016-04-25 | -15.58 |
| 2016-04-22 | -15.12 |
| 2016-04-21 | -12.42 |
| 2016-04-20 | -12.42 |
| 2016-04-19 | -12.87 |
| 2016-04-18 | -16.93 |
| 2016-04-15 | -15.80 |
| 2016-04-14 | -15.35 |
| 2016-04-13 | -14.45 |
| 2016-04-12 | -13.09 |
| 2016-04-11 | -13.77 |
| 2016-04-08 | -11.51 |
| 2016-04-07 | -9.93 |
| 2016-04-06 | -9.71 |
| 2016-04-05 | -13.32 |
| 2016-04-01 | -12.19 |
| 2016-03-31 | -11.29 |
| 2016-03-30 | -12.19 |
| 2016-03-29 | -14.45 |
| 2016-03-24 | -16.48 |
| 2016-03-23 | -11.51 |
| 2016-03-22 | -14.22 |
| 2016-03-21 | -14.90 |
| 2016-03-18 | -16.03 |
| 2016-03-17 | -15.80 |
| 2016-03-16 | -19.19 |
| 2016-03-15 | -15.58 |
| 2016-03-14 | -17.61 |
| 2016-03-11 | -17.83 |
| 2016-03-10 | -20.54 |
| 2016-03-09 | -21.44 |
| 2016-03-08 | -17.61 |
| 2016-03-07 | -19.86 |
| 2016-03-04 | -18.28 |
| 2016-03-03 | -18.96 |
| 2016-03-02 | -17.83 |
| 2016-03-01 | -20.99 |
| 2016-02-29 | -25.51 |
| 2016-02-26 | -25.06 |
| 2016-02-25 | -27.09 |
| 2016-02-24 | -23.48 |
| 2016-02-23 | -24.60 |
| 2016-02-22 | -24.38 |
| 2016-02-19 | -27.77 |
| 2016-02-18 | -26.19 |
| 2016-02-17 | -30.70 |
| 2016-02-16 | -29.80 |
| 2016-02-15 | -31.38 |
| 2016-02-12 | -34.09 |
| 2016-02-11 | -31.15 |
| 2016-02-05 | -27.99 |
| 2016-02-04 | -30.02 |
| 2016-02-03 | -31.60 |
| 2016-02-02 | -30.47 |
| 2016-02-01 | -29.57 |
| 2016-01-29 | -29.57 |
| 2016-01-28 | -30.02 |
| 2016-01-27 | -32.05 |
| 2016-01-26 | -31.60 |
| 2016-01-25 | -30.02 |
| 2016-01-22 | -31.60 |
| 2016-01-21 | -32.51 |
| 2016-01-20 | -29.12 |
| 2016-01-19 | -32.28 |
| 2016-01-18 | -33.18 |
| 2016-01-15 | -35.44 |
| 2016-01-14 | -31.83 |
| 2016-01-13 | -30.02 |
| 2016-01-12 | -30.70 |
| 2016-01-11 | -29.35 |
| 2016-01-08 | -27.09 |
| 2016-01-07 | -30.93 |
| 2016-01-06 | -28.89 |
| 2016-01-05 | -29.80 |
| 2016-01-04 | -34.76 |
| 2015-12-31 | -30.25 |
| 2015-12-30 | -31.83 |
| 2015-12-29 | -31.60 |
| 2015-12-28 | -31.15 |
| 2015-12-24 | -30.47 |
| 2015-12-23 | -29.57 |
| 2015-12-22 | -29.80 |
| 2015-12-21 | -30.70 |
| 2015-12-18 | -30.47 |
| 2015-12-17 | -30.93 |
| 2015-12-16 | -31.60 |
| 2015-12-15 | -39.95 |
| 2015-12-14 | -38.60 |
| 2015-12-11 | -37.92 |
| 2015-12-10 | -39.50 |
| 2015-12-09 | -37.25 |
| 2015-12-08 | -37.02 |
| 2015-12-07 | -35.89 |
| 2015-12-04 | -34.99 |
| 2015-12-03 | -33.18 |
| 2015-12-02 | -33.63 |
| 2015-12-01 | -34.76 |
| 2015-11-30 | -37.47 |
| 2015-11-27 | -37.25 |
| 2015-11-26 | -32.28 |
| 2015-11-25 | -31.38 |
| 2015-11-24 | -31.60 |
| 2015-11-23 | -31.15 |
| 2015-11-20 | -30.02 |
| 2015-11-19 | -30.02 |
| 2015-11-18 | -31.60 |
| 2015-11-17 | -32.28 |
| 2015-11-16 | -30.70 |
| 2015-11-13 | -29.35 |
| 2015-11-12 | -27.99 |
| 2015-11-11 | -28.22 |
| 2015-11-10 | -27.31 |
| 2015-11-09 | -25.96 |
| 2015-11-06 | -25.51 |
| 2015-11-05 | -25.73 |
| 2015-11-04 | -23.70 |
| 2015-11-03 | -24.60 |
| 2015-11-02 | -26.19 |
| 2015-10-30 | -26.86 |
| 2015-10-29 | -25.96 |
| 2015-10-28 | -26.41 |
| 2015-10-27 | -25.73 |
| 2015-10-26 | -23.70 |
| 2015-10-23 | -23.02 |
| 2015-10-22 | -29.57 |
| 2015-10-20 | -27.77 |
| 2015-10-19 | -25.73 |
| 2015-10-16 | -27.09 |
| 2015-10-15 | -27.54 |
| 2015-10-14 | -29.12 |
| 2015-10-13 | -28.44 |
| 2015-10-12 | -26.41 |
| 2015-10-09 | -28.89 |
| 2015-10-08 | -27.54 |
| 2015-10-07 | -24.83 |
| 2015-10-06 | -29.12 |
| 2015-10-05 | -29.12 |
| 2015-10-02 | -29.12 |
| 2015-09-30 | -33.41 |
| 2015-09-29 | -35.89 |
| 2015-09-25 | -33.86 |
| 2015-09-24 | -31.60 |
| 2015-09-23 | -33.41 |
| 2015-09-22 | -30.93 |
| 2015-09-21 | -31.15 |
| 2015-09-18 | -26.86 |
| 2015-09-17 | -29.12 |
| 2015-09-16 | -30.47 |
| 2015-09-15 | -32.51 |
| 2015-09-14 | -32.28 |
| 2015-09-11 | -32.51 |
| 2015-09-10 | -32.05 |
| 2015-09-09 | -29.57 |
| 2015-09-08 | -32.28 |
| 2015-09-07 | -35.67 |
| 2015-09-04 | -34.31 |
| 2015-09-02 | -36.57 |
| 2015-09-01 | -35.67 |
| 2015-08-31 | -36.12 |
| 2015-08-28 | -34.09 |
| 2015-08-27 | -37.70 |
| 2015-08-26 | -44.70 |
| 2015-08-25 | -43.79 |
| 2015-08-24 | -44.70 |
| 2015-08-21 | -37.02 |
| 2015-08-20 | -34.09 |
| 2015-08-19 | -29.35 |
| 2015-08-18 | -28.44 |
| 2015-08-17 | -24.60 |
| 2015-08-14 | -23.48 |
| 2015-08-13 | -29.12 |
| 2015-08-12 | -29.57 |
| 2015-08-11 | -23.48 |
| 2015-08-10 | -24.15 |
| 2015-08-07 | -29.57 |
| 2015-08-06 | -30.25 |
| 2015-08-05 | -29.57 |
| 2015-08-04 | -32.28 |
| 2015-08-03 | -31.60 |
| 2015-07-31 | -28.67 |
| 2015-07-30 | -28.22 |
| 2015-07-29 | -25.73 |
| 2015-07-28 | -27.77 |
| 2015-07-27 | -29.80 |
| 2015-07-24 | -21.22 |
| 2015-07-23 | -19.41 |
| 2015-07-22 | -18.96 |
| 2015-07-21 | -19.64 |
| 2015-07-20 | -19.64 |
| 2015-07-17 | -21.67 |
| 2015-07-16 | -24.15 |
| 2015-07-15 | -22.12 |
| 2015-07-14 | -23.70 |
| 2015-07-13 | -19.19 |
| 2015-07-10 | -22.80 |
| 2015-07-09 | -29.35 |
| 2015-07-08 | -44.24 |
| 2015-07-07 | -30.47 |
| 2015-07-06 | -22.12 |
| 2015-07-03 | -14.67 |
| 2015-07-02 | -9.48 |
| 2015-06-30 | -4.97 |
| 2015-06-29 | -8.58 |
| 2015-06-26 | -3.84 |
| 2015-06-25 | -1.13 |
| 2015-06-24 | -1.13 |
| 2015-06-23 | -5.19 |
| 2015-06-22 | -2.26 |
| 2015-06-19 | -6.09 |
| 2015-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy