Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1848 % |
|---|---|
| 2025-09-12 | -17.23 |
| 2025-09-11 | -16.00 |
| 2025-09-10 | -13.88 |
| 2025-09-09 | -13.18 |
| 2025-09-08 | -14.94 |
| 2025-09-05 | -16.66 |
| 2025-09-04 | -17.52 |
| 2025-09-03 | -15.80 |
| 2025-09-02 | -14.94 |
| 2025-09-01 | -14.94 |
| 2025-08-29 | -18.21 |
| 2025-08-28 | -17.35 |
| 2025-08-27 | -14.43 |
| 2025-08-26 | -13.91 |
| 2025-08-25 | -14.08 |
| 2025-08-22 | -15.46 |
| 2025-08-21 | -13.91 |
| 2025-08-20 | -13.74 |
| 2025-08-19 | -13.57 |
| 2025-08-18 | -12.36 |
| 2025-08-15 | -12.02 |
| 2025-08-14 | -12.02 |
| 2025-08-13 | -12.54 |
| 2025-08-12 | -12.02 |
| 2025-08-11 | -14.43 |
| 2025-08-08 | -14.25 |
| 2025-08-07 | -20.44 |
| 2025-08-06 | -20.44 |
| 2025-08-05 | -20.61 |
| 2025-08-04 | -21.99 |
| 2025-08-01 | -23.02 |
| 2025-07-31 | -21.81 |
| 2025-07-30 | -20.96 |
| 2025-07-29 | -20.78 |
| 2025-07-28 | -19.75 |
| 2025-07-25 | -18.55 |
| 2025-07-24 | -18.38 |
| 2025-07-23 | -21.47 |
| 2025-07-22 | -21.99 |
| 2025-07-21 | -24.39 |
| 2025-07-18 | -26.45 |
| 2025-07-17 | -26.45 |
| 2025-07-16 | -26.45 |
| 2025-07-15 | -25.42 |
| 2025-07-14 | -25.60 |
| 2025-07-11 | -28.00 |
| 2025-07-10 | -27.83 |
| 2025-07-09 | -28.17 |
| 2025-07-08 | -28.17 |
| 2025-07-07 | -28.34 |
| 2025-07-04 | -28.00 |
| 2025-07-03 | -27.49 |
| 2025-07-02 | -28.34 |
| 2025-06-30 | -31.44 |
| 2025-06-27 | -33.16 |
| 2025-06-26 | -32.98 |
| 2025-06-25 | -33.16 |
| 2025-06-24 | -32.81 |
| 2025-06-23 | -34.02 |
| 2025-06-20 | -34.36 |
| 2025-06-19 | -35.39 |
| 2025-06-18 | -35.23 |
| 2025-06-17 | -35.55 |
| 2025-06-16 | -35.39 |
| 2025-06-13 | -35.23 |
| 2025-06-12 | -35.23 |
| 2025-06-11 | -34.41 |
| 2025-06-10 | -35.55 |
| 2025-06-09 | -35.23 |
| 2025-06-06 | -35.23 |
| 2025-06-05 | -35.72 |
| 2025-06-04 | -35.39 |
| 2025-06-03 | -35.39 |
| 2025-06-02 | -35.39 |
| 2025-05-30 | -35.39 |
| 2025-05-29 | -35.23 |
| 2025-05-28 | -35.55 |
| 2025-05-27 | -35.23 |
| 2025-05-26 | -35.72 |
| 2025-05-23 | -35.72 |
| 2025-05-22 | -35.39 |
| 2025-05-21 | -35.88 |
| 2025-05-20 | -35.55 |
| 2025-05-19 | -36.54 |
| 2025-05-16 | -36.21 |
| 2025-05-15 | -35.23 |
| 2025-05-14 | -35.23 |
| 2025-05-13 | -35.23 |
| 2025-05-12 | -34.73 |
| 2025-05-09 | -35.55 |
| 2025-05-08 | -35.72 |
| 2025-05-07 | -34.08 |
| 2025-05-06 | -32.77 |
| 2025-05-02 | -33.42 |
| 2025-04-30 | -32.44 |
| 2025-04-29 | -35.39 |
| 2025-04-28 | -36.87 |
| 2025-04-25 | -36.05 |
| 2025-04-24 | -36.05 |
| 2025-04-23 | -36.05 |
| 2025-04-22 | -36.87 |
| 2025-04-17 | -36.70 |
| 2025-04-16 | -36.70 |
| 2025-04-15 | -38.01 |
| 2025-04-14 | -39.49 |
| 2025-04-11 | -40.64 |
| 2025-04-10 | -40.47 |
| 2025-04-09 | -41.62 |
| 2025-04-08 | -41.95 |
| 2025-04-07 | -43.26 |
| 2025-04-03 | -34.24 |
| 2025-04-02 | -36.21 |
| 2025-04-01 | -37.03 |
| 2025-03-31 | -38.34 |
| 2025-03-28 | -36.70 |
| 2025-03-27 | -35.55 |
| 2025-03-26 | -37.36 |
| 2025-03-25 | -37.69 |
| 2025-03-24 | -37.52 |
| 2025-03-21 | -37.52 |
| 2025-03-20 | -37.36 |
| 2025-03-19 | -40.97 |
| 2025-03-18 | -39.33 |
| 2025-03-17 | -38.67 |
| 2025-03-14 | -38.83 |
| 2025-03-13 | -40.31 |
| 2025-03-12 | -40.31 |
| 2025-03-11 | -40.47 |
| 2025-03-10 | -40.97 |
| 2025-03-07 | -41.62 |
| 2025-03-06 | -41.62 |
| 2025-03-05 | -39.65 |
| 2025-03-04 | -39.82 |
| 2025-03-03 | -43.43 |
| 2025-02-28 | -42.11 |
| 2025-02-27 | -41.62 |
| 2025-02-26 | -41.79 |
| 2025-02-25 | -40.47 |
| 2025-02-24 | -40.31 |
| 2025-02-21 | -40.64 |
| 2025-02-20 | -44.24 |
| 2025-02-19 | -42.93 |
| 2025-02-18 | -44.08 |
| 2025-02-17 | -43.75 |
| 2025-02-14 | -43.75 |
| 2025-02-13 | -43.75 |
| 2025-02-12 | -43.92 |
| 2025-02-11 | -44.08 |
| 2025-02-10 | -43.75 |
| 2025-02-07 | -44.57 |
| 2025-02-06 | -44.57 |
| 2025-02-05 | -44.90 |
| 2025-02-04 | -44.57 |
| 2025-02-03 | -46.54 |
| 2025-01-28 | -45.88 |
| 2025-01-27 | -45.23 |
| 2025-01-24 | -45.06 |
| 2025-01-23 | -45.39 |
| 2025-01-22 | -45.88 |
| 2025-01-21 | -43.59 |
| 2025-01-20 | -43.43 |
| 2025-01-17 | -43.43 |
| 2025-01-16 | -42.93 |
| 2025-01-15 | -45.72 |
| 2025-01-14 | -46.54 |
| 2025-01-13 | -46.21 |
| 2025-01-10 | -46.21 |
| 2025-01-09 | -44.90 |
| 2025-01-08 | -44.57 |
| 2025-01-07 | -44.41 |
| 2025-01-06 | -44.90 |
| 2025-01-03 | -43.59 |
| 2025-01-02 | -43.75 |
| 2024-12-31 | -41.13 |
| 2024-12-30 | -42.61 |
| 2024-12-27 | -44.24 |
| 2024-12-24 | -44.74 |
| 2024-12-23 | -45.23 |
| 2024-12-20 | -44.41 |
| 2024-12-19 | -44.41 |
| 2024-12-18 | -44.57 |
| 2024-12-17 | -44.24 |
| 2024-12-16 | -44.24 |
| 2024-12-13 | -44.74 |
| 2024-12-12 | -42.77 |
| 2024-12-11 | -43.43 |
| 2024-12-10 | -43.59 |
| 2024-12-09 | -43.75 |
| 2024-12-06 | -43.92 |
| 2024-12-05 | -43.92 |
| 2024-12-04 | -47.03 |
| 2024-12-03 | -47.52 |
| 2024-12-02 | -49.33 |
| 2024-11-29 | -48.34 |
| 2024-11-28 | -49.16 |
| 2024-11-27 | -48.67 |
| 2024-11-26 | -50.31 |
| 2024-11-25 | -49.82 |
| 2024-11-22 | -50.48 |
| 2024-11-21 | -49.82 |
| 2024-11-20 | -50.48 |
| 2024-11-19 | -50.31 |
| 2024-11-18 | -50.31 |
| 2024-11-15 | -49.00 |
| 2024-11-14 | -48.84 |
| 2024-11-13 | -48.34 |
| 2024-11-12 | -47.52 |
| 2024-11-11 | -46.54 |
| 2024-11-08 | -45.72 |
| 2024-11-07 | -46.38 |
| 2024-11-06 | -46.38 |
| 2024-11-05 | -45.39 |
| 2024-11-04 | -46.70 |
| 2024-11-01 | -47.20 |
| 2024-10-31 | -47.52 |
| 2024-10-30 | -47.69 |
| 2024-10-29 | -46.38 |
| 2024-10-28 | -47.52 |
| 2024-10-25 | -47.69 |
| 2024-10-24 | -46.70 |
| 2024-10-23 | -46.21 |
| 2024-10-22 | -47.03 |
| 2024-10-21 | -46.54 |
| 2024-10-18 | -47.20 |
| 2024-10-17 | -48.84 |
| 2024-10-16 | -47.85 |
| 2024-10-15 | -48.51 |
| 2024-10-14 | -45.88 |
| 2024-10-10 | -48.18 |
| 2024-10-09 | -47.52 |
| 2024-10-08 | -44.74 |
| 2024-10-07 | -38.83 |
| 2024-10-04 | -41.46 |
| 2024-10-03 | -42.77 |
| 2024-10-02 | -41.79 |
| 2024-09-30 | -43.75 |
| 2024-09-27 | -48.84 |
| 2024-09-26 | -50.80 |
| 2024-09-25 | -51.79 |
| 2024-09-24 | -48.84 |
| 2024-09-23 | -49.82 |
| 2024-09-20 | -51.95 |
| 2024-09-19 | -53.43 |
| 2024-09-17 | -55.40 |
| 2024-09-16 | -55.72 |
| 2024-09-13 | -55.89 |
| 2024-09-12 | -56.38 |
| 2024-09-11 | -56.05 |
| 2024-09-10 | -55.40 |
| 2024-09-09 | -55.07 |
| 2024-09-05 | -55.07 |
| 2024-09-04 | -53.76 |
| 2024-09-03 | -54.23 |
| 2024-09-02 | -53.60 |
| 2024-08-30 | -53.91 |
| 2024-08-29 | -54.23 |
| 2024-08-28 | -54.54 |
| 2024-08-27 | -54.70 |
| 2024-08-26 | -54.70 |
| 2024-08-23 | -52.97 |
| 2024-08-22 | -55.01 |
| 2024-08-21 | -54.07 |
| 2024-08-20 | -55.17 |
| 2024-08-19 | -55.17 |
| 2024-08-16 | -55.33 |
| 2024-08-15 | -55.64 |
| 2024-08-14 | -55.80 |
| 2024-08-13 | -56.27 |
| 2024-08-12 | -55.49 |
| 2024-08-09 | -56.59 |
| 2024-08-08 | -56.59 |
| 2024-08-07 | -57.22 |
| 2024-08-06 | -57.53 |
| 2024-08-05 | -57.22 |
| 2024-08-02 | -56.12 |
| 2024-08-01 | -55.96 |
| 2024-07-31 | -55.80 |
| 2024-07-30 | -56.74 |
| 2024-07-29 | -55.96 |
| 2024-07-26 | -55.96 |
| 2024-07-25 | -55.17 |
| 2024-07-24 | -54.70 |
| 2024-07-23 | -55.96 |
| 2024-07-22 | -55.33 |
| 2024-07-19 | -54.86 |
| 2024-07-18 | -54.86 |
| 2024-07-17 | -54.54 |
| 2024-07-16 | -54.07 |
| 2024-07-15 | -53.28 |
| 2024-07-12 | -53.13 |
| 2024-07-11 | -53.28 |
| 2024-07-10 | -54.86 |
| 2024-07-09 | -54.23 |
| 2024-07-08 | -55.01 |
| 2024-07-05 | -55.01 |
| 2024-07-04 | -54.39 |
| 2024-07-03 | -55.01 |
| 2024-07-02 | -56.12 |
| 2024-06-28 | -56.12 |
| 2024-06-27 | -56.90 |
| 2024-06-26 | -56.12 |
| 2024-06-25 | -55.64 |
| 2024-06-24 | -55.64 |
| 2024-06-21 | -52.81 |
| 2024-06-20 | -52.66 |
| 2024-06-19 | -52.34 |
| 2024-06-18 | -52.34 |
| 2024-06-17 | -52.03 |
| 2024-06-14 | -52.18 |
| 2024-06-13 | -52.97 |
| 2024-06-12 | -53.12 |
| 2024-06-11 | -53.57 |
| 2024-06-07 | -52.52 |
| 2024-06-06 | -53.42 |
| 2024-06-05 | -53.42 |
| 2024-06-04 | -53.42 |
| 2024-06-03 | -53.57 |
| 2024-05-31 | -54.32 |
| 2024-05-30 | -52.67 |
| 2024-05-29 | -51.32 |
| 2024-05-28 | -50.57 |
| 2024-05-27 | -51.32 |
| 2024-05-24 | -51.02 |
| 2024-05-23 | -49.37 |
| 2024-05-22 | -48.93 |
| 2024-05-21 | -48.93 |
| 2024-05-20 | -47.43 |
| 2024-05-17 | -47.58 |
| 2024-05-16 | -47.28 |
| 2024-05-14 | -47.13 |
| 2024-05-13 | -46.98 |
| 2024-05-10 | -46.83 |
| 2024-05-09 | -49.67 |
| 2024-05-08 | -49.37 |
| 2024-05-07 | -48.93 |
| 2024-05-06 | -49.08 |
| 2024-05-03 | -49.97 |
| 2024-05-02 | -48.18 |
| 2024-04-30 | -48.78 |
| 2024-04-29 | -52.07 |
| 2024-04-26 | -52.37 |
| 2024-04-25 | -52.97 |
| 2024-04-24 | -53.42 |
| 2024-04-23 | -54.32 |
| 2024-04-22 | -54.02 |
| 2024-04-19 | -53.57 |
| 2024-04-18 | -54.62 |
| 2024-04-17 | -54.77 |
| 2024-04-16 | -53.57 |
| 2024-04-15 | -52.82 |
| 2024-04-12 | -52.97 |
| 2024-04-11 | -52.22 |
| 2024-04-10 | -51.62 |
| 2024-04-09 | -52.52 |
| 2024-04-08 | -51.77 |
| 2024-04-05 | -52.07 |
| 2024-04-03 | -53.72 |
| 2024-04-02 | -54.02 |
| 2024-03-28 | -54.62 |
| 2024-03-27 | -54.92 |
| 2024-03-26 | -50.42 |
| 2024-03-25 | -50.27 |
| 2024-03-22 | -50.42 |
| 2024-03-21 | -49.82 |
| 2024-03-20 | -49.82 |
| 2024-03-19 | -42.04 |
| 2024-03-18 | -40.84 |
| 2024-03-15 | -42.49 |
| 2024-03-14 | -45.18 |
| 2024-03-13 | -44.43 |
| 2024-03-12 | -44.28 |
| 2024-03-11 | -44.88 |
| 2024-03-08 | -45.18 |
| 2024-03-07 | -44.28 |
| 2024-03-06 | -43.53 |
| 2024-03-05 | -43.68 |
| 2024-03-04 | -42.04 |
| 2024-03-01 | -45.33 |
| 2024-02-29 | -48.78 |
| 2024-02-28 | -46.23 |
| 2024-02-27 | -46.23 |
| 2024-02-26 | -46.23 |
| 2024-02-23 | -46.98 |
| 2024-02-22 | -46.83 |
| 2024-02-21 | -47.58 |
| 2024-02-20 | -48.63 |
| 2024-02-19 | -49.37 |
| 2024-02-16 | -48.78 |
| 2024-02-15 | -49.23 |
| 2024-02-14 | -49.08 |
| 2024-02-09 | -48.78 |
| 2024-02-08 | -48.78 |
| 2024-02-07 | -48.33 |
| 2024-02-06 | -48.33 |
| 2024-02-05 | -49.67 |
| 2024-02-02 | -48.78 |
| 2024-02-01 | -49.82 |
| 2024-01-31 | -49.23 |
| 2024-01-30 | -49.52 |
| 2024-01-29 | -48.18 |
| 2024-01-26 | -49.08 |
| 2024-01-25 | -47.88 |
| 2024-01-24 | -48.03 |
| 2024-01-23 | -49.37 |
| 2024-01-22 | -50.87 |
| 2024-01-19 | -48.33 |
| 2024-01-18 | -47.28 |
| 2024-01-17 | -48.03 |
| 2024-01-16 | -46.68 |
| 2024-01-15 | -46.98 |
| 2024-01-12 | -45.63 |
| 2024-01-11 | -46.68 |
| 2024-01-10 | -47.73 |
| 2024-01-09 | -47.13 |
| 2024-01-08 | -46.38 |
| 2024-01-05 | -45.48 |
| 2024-01-04 | -46.38 |
| 2024-01-03 | -46.08 |
| 2024-01-02 | -45.78 |
| 2023-12-29 | -45.78 |
| 2023-12-28 | -46.38 |
| 2023-12-27 | -46.98 |
| 2023-12-22 | -45.63 |
| 2023-12-21 | -46.08 |
| 2023-12-20 | -47.28 |
| 2023-12-19 | -46.68 |
| 2023-12-18 | -46.08 |
| 2023-12-15 | -45.33 |
| 2023-12-14 | -45.33 |
| 2023-12-13 | -45.18 |
| 2023-12-12 | -46.08 |
| 2023-12-11 | -49.82 |
| 2023-12-08 | -45.33 |
| 2023-12-07 | -44.28 |
| 2023-12-06 | -45.78 |
| 2023-12-05 | -45.48 |
| 2023-12-04 | -45.03 |
| 2023-12-01 | -43.53 |
| 2023-11-30 | -44.13 |
| 2023-11-29 | -44.73 |
| 2023-11-28 | -44.88 |
| 2023-11-27 | -43.08 |
| 2023-11-24 | -43.08 |
| 2023-11-23 | -42.93 |
| 2023-11-22 | -43.53 |
| 2023-11-21 | -45.63 |
| 2023-11-20 | -46.53 |
| 2023-11-17 | -46.83 |
| 2023-11-16 | -46.38 |
| 2023-11-15 | -47.28 |
| 2023-11-14 | -49.08 |
| 2023-11-13 | -49.08 |
| 2023-11-10 | -49.08 |
| 2023-11-09 | -48.03 |
| 2023-11-08 | -46.23 |
| 2023-11-07 | -45.48 |
| 2023-11-06 | -42.93 |
| 2023-11-03 | -43.83 |
| 2023-11-02 | -44.58 |
| 2023-11-01 | -44.28 |
| 2023-10-31 | -46.53 |
| 2023-10-30 | -45.48 |
| 2023-10-27 | -44.13 |
| 2023-10-26 | -44.13 |
| 2023-10-25 | -43.83 |
| 2023-10-24 | -44.88 |
| 2023-10-20 | -44.43 |
| 2023-10-19 | -43.38 |
| 2023-10-18 | -43.83 |
| 2023-10-17 | -43.08 |
| 2023-10-16 | -43.08 |
| 2023-10-13 | -43.23 |
| 2023-10-12 | -42.04 |
| 2023-10-11 | -42.34 |
| 2023-10-10 | -44.58 |
| 2023-10-09 | -43.23 |
| 2023-10-06 | -43.38 |
| 2023-10-05 | -44.88 |
| 2023-10-04 | -44.58 |
| 2023-10-03 | -42.34 |
| 2023-09-29 | -42.34 |
| 2023-09-28 | -42.19 |
| 2023-09-27 | -42.63 |
| 2023-09-26 | -41.14 |
| 2023-09-25 | -40.54 |
| 2023-09-22 | -39.94 |
| 2023-09-21 | -40.09 |
| 2023-09-20 | -40.84 |
| 2023-09-19 | -40.24 |
| 2023-09-18 | -39.94 |
| 2023-09-15 | -39.79 |
| 2023-09-14 | -39.79 |
| 2023-09-13 | -39.49 |
| 2023-09-12 | -41.14 |
| 2023-09-11 | -40.84 |
| 2023-09-07 | -40.84 |
| 2023-09-06 | -41.14 |
| 2023-09-05 | -39.69 |
| 2023-09-04 | -40.70 |
| 2023-08-31 | -40.70 |
| 2023-08-30 | -40.99 |
| 2023-08-29 | -41.14 |
| 2023-08-28 | -40.70 |
| 2023-08-25 | -40.56 |
| 2023-08-24 | -38.25 |
| 2023-08-23 | -38.68 |
| 2023-08-22 | -37.96 |
| 2023-08-21 | -41.57 |
| 2023-08-18 | -36.52 |
| 2023-08-17 | -36.52 |
| 2023-08-16 | -37.24 |
| 2023-08-15 | -35.22 |
| 2023-08-14 | -36.95 |
| 2023-08-11 | -34.79 |
| 2023-08-10 | -35.08 |
| 2023-08-09 | -34.50 |
| 2023-08-08 | -34.36 |
| 2023-08-07 | -34.79 |
| 2023-08-04 | -34.79 |
| 2023-08-03 | -34.93 |
| 2023-08-02 | -34.79 |
| 2023-08-01 | -35.51 |
| 2023-07-31 | -36.38 |
| 2023-07-28 | -35.94 |
| 2023-07-27 | -37.67 |
| 2023-07-26 | -35.51 |
| 2023-07-25 | -35.51 |
| 2023-07-24 | -35.22 |
| 2023-07-21 | -35.80 |
| 2023-07-20 | -35.22 |
| 2023-07-19 | -35.08 |
| 2023-07-18 | -35.08 |
| 2023-07-14 | -35.65 |
| 2023-07-13 | -37.10 |
| 2023-07-12 | -37.67 |
| 2023-07-11 | -38.25 |
| 2023-07-10 | -41.71 |
| 2023-07-07 | -41.71 |
| 2023-07-06 | -42.15 |
| 2023-07-05 | -41.57 |
| 2023-07-04 | -41.43 |
| 2023-07-03 | -41.57 |
| 2023-06-30 | -41.43 |
| 2023-06-29 | -41.14 |
| 2023-06-28 | -40.99 |
| 2023-06-27 | -39.41 |
| 2023-06-26 | -39.55 |
| 2023-06-23 | -40.13 |
| 2023-06-21 | -39.98 |
| 2023-06-20 | -39.57 |
| 2023-06-19 | -39.57 |
| 2023-06-16 | -39.57 |
| 2023-06-15 | -39.43 |
| 2023-06-14 | -40.40 |
| 2023-06-13 | -40.40 |
| 2023-06-12 | -39.98 |
| 2023-06-09 | -40.26 |
| 2023-06-08 | -39.84 |
| 2023-06-07 | -39.43 |
| 2023-06-06 | -39.84 |
| 2023-06-05 | -39.70 |
| 2023-06-02 | -38.87 |
| 2023-06-01 | -38.87 |
| 2023-05-31 | -36.64 |
| 2023-05-30 | -37.48 |
| 2023-05-29 | -38.31 |
| 2023-05-25 | -37.89 |
| 2023-05-24 | -35.39 |
| 2023-05-23 | -35.81 |
| 2023-05-22 | -34.83 |
| 2023-05-19 | -34.97 |
| 2023-05-18 | -35.25 |
| 2023-05-17 | -36.64 |
| 2023-05-16 | -36.22 |
| 2023-05-15 | -35.94 |
| 2023-05-12 | -35.39 |
| 2023-05-11 | -35.53 |
| 2023-05-10 | -37.62 |
| 2023-05-09 | -33.72 |
| 2023-05-08 | -33.44 |
| 2023-05-05 | -34.55 |
| 2023-05-04 | -32.46 |
| 2023-05-03 | -32.18 |
| 2023-05-02 | -31.91 |
| 2023-04-28 | -31.49 |
| 2023-04-27 | -32.46 |
| 2023-04-26 | -31.35 |
| 2023-04-25 | -33.72 |
| 2023-04-24 | -31.77 |
| 2023-04-21 | -32.32 |
| 2023-04-20 | -30.79 |
| 2023-04-19 | -30.37 |
| 2023-04-18 | -31.21 |
| 2023-04-17 | -30.37 |
| 2023-04-14 | -31.77 |
| 2023-04-13 | -31.07 |
| 2023-04-12 | -31.21 |
| 2023-04-11 | -28.98 |
| 2023-04-06 | -31.49 |
| 2023-04-04 | -32.74 |
| 2023-04-03 | -30.24 |
| 2023-03-31 | -30.65 |
| 2023-03-30 | -30.79 |
| 2023-03-29 | -29.54 |
| 2023-03-28 | -30.37 |
| 2023-03-27 | -28.56 |
| 2023-03-24 | -33.30 |
| 2023-03-23 | -33.30 |
| 2023-03-22 | -33.30 |
| 2023-03-21 | -32.74 |
| 2023-03-20 | -32.05 |
| 2023-03-17 | -30.37 |
| 2023-03-16 | -30.10 |
| 2023-03-15 | -30.10 |
| 2023-03-14 | -30.37 |
| 2023-03-13 | -29.54 |
| 2023-03-10 | -29.26 |
| 2023-03-09 | -29.26 |
| 2023-03-08 | -30.37 |
| 2023-03-07 | -30.37 |
| 2023-03-06 | -30.37 |
| 2023-03-03 | -30.10 |
| 2023-03-02 | -29.12 |
| 2023-03-01 | -29.12 |
| 2023-02-28 | -28.70 |
| 2023-02-27 | -28.70 |
| 2023-02-24 | -28.29 |
| 2023-02-23 | -28.70 |
| 2023-02-22 | -28.98 |
| 2023-02-21 | -29.54 |
| 2023-02-20 | -28.43 |
| 2023-02-17 | -28.01 |
| 2023-02-16 | -27.03 |
| 2023-02-15 | -28.84 |
| 2023-02-14 | -27.73 |
| 2023-02-13 | -26.61 |
| 2023-02-10 | -28.15 |
| 2023-02-09 | -26.75 |
| 2023-02-08 | -26.48 |
| 2023-02-07 | -26.48 |
| 2023-02-06 | -27.45 |
| 2023-02-03 | -27.31 |
| 2023-02-02 | -23.41 |
| 2023-02-01 | -24.11 |
| 2023-01-31 | -26.75 |
| 2023-01-30 | -28.98 |
| 2023-01-27 | -25.78 |
| 2023-01-26 | -28.43 |
| 2023-01-20 | -29.54 |
| 2023-01-19 | -29.68 |
| 2023-01-18 | -29.12 |
| 2023-01-17 | -29.54 |
| 2023-01-16 | -29.40 |
| 2023-01-13 | -30.37 |
| 2023-01-12 | -31.21 |
| 2023-01-11 | -32.46 |
| 2023-01-10 | -32.88 |
| 2023-01-09 | -31.77 |
| 2023-01-06 | -33.16 |
| 2023-01-05 | -34.55 |
| 2023-01-04 | -38.73 |
| 2023-01-03 | -40.96 |
| 2022-12-30 | -39.70 |
| 2022-12-29 | -39.43 |
| 2022-12-28 | -39.70 |
| 2022-12-23 | -41.65 |
| 2022-12-22 | -42.91 |
| 2022-12-21 | -42.91 |
| 2022-12-20 | -42.21 |
| 2022-12-19 | -43.05 |
| 2022-12-16 | -41.65 |
| 2022-12-15 | -41.79 |
| 2022-12-14 | -39.84 |
| 2022-12-13 | -39.57 |
| 2022-12-12 | -41.79 |
| 2022-12-09 | -38.03 |
| 2022-12-08 | -36.36 |
| 2022-12-07 | -40.40 |
| 2022-12-06 | -40.40 |
| 2022-12-05 | -39.15 |
| 2022-12-02 | -39.84 |
| 2022-12-01 | -40.26 |
| 2022-11-30 | -40.54 |
| 2022-11-29 | -40.40 |
| 2022-11-28 | -45.41 |
| 2022-11-25 | -46.95 |
| 2022-11-24 | -50.43 |
| 2022-11-23 | -48.76 |
| 2022-11-22 | -49.31 |
| 2022-11-21 | -48.62 |
| 2022-11-18 | -48.34 |
| 2022-11-17 | -48.90 |
| 2022-11-16 | -49.59 |
| 2022-11-15 | -50.15 |
| 2022-11-14 | -52.38 |
| 2022-11-11 | -53.63 |
| 2022-11-10 | -55.86 |
| 2022-11-09 | -54.88 |
| 2022-11-08 | -53.77 |
| 2022-11-07 | -53.63 |
| 2022-11-04 | -56.00 |
| 2022-11-03 | -55.72 |
| 2022-11-02 | -51.96 |
| 2022-11-01 | -56.14 |
| 2022-10-31 | -54.60 |
| 2022-10-28 | -53.91 |
| 2022-10-27 | -49.87 |
| 2022-10-26 | -50.98 |
| 2022-10-25 | -51.26 |
| 2022-10-24 | -51.82 |
| 2022-10-21 | -48.76 |
| 2022-10-20 | -47.08 |
| 2022-10-19 | -47.08 |
| 2022-10-18 | -46.39 |
| 2022-10-17 | -44.44 |
| 2022-10-14 | -43.46 |
| 2022-10-13 | -42.35 |
| 2022-10-12 | -36.92 |
| 2022-10-11 | -34.69 |
| 2022-10-10 | -34.69 |
| 2022-10-07 | -34.41 |
| 2022-10-06 | -34.55 |
| 2022-10-05 | -34.83 |
| 2022-10-03 | -34.69 |
| 2022-09-30 | -35.53 |
| 2022-09-29 | -35.25 |
| 2022-09-28 | -36.64 |
| 2022-09-27 | -33.86 |
| 2022-09-26 | -32.88 |
| 2022-09-23 | -32.05 |
| 2022-09-22 | -33.86 |
| 2022-09-21 | -33.59 |
| 2022-09-20 | -32.91 |
| 2022-09-19 | -33.32 |
| 2022-09-16 | -32.91 |
| 2022-09-15 | -32.51 |
| 2022-09-14 | -32.51 |
| 2022-09-13 | -32.24 |
| 2022-09-09 | -31.43 |
| 2022-09-08 | -33.32 |
| 2022-09-07 | -33.32 |
| 2022-09-06 | -32.64 |
| 2022-09-05 | -32.51 |
| 2022-09-02 | -32.24 |
| 2022-09-01 | -31.43 |
| 2022-08-31 | -29.81 |
| 2022-08-30 | -33.32 |
| 2022-08-29 | -33.86 |
| 2022-08-26 | -34.40 |
| 2022-08-25 | -35.07 |
| 2022-08-24 | -35.75 |
| 2022-08-23 | -35.61 |
| 2022-08-22 | -35.75 |
| 2022-08-19 | -35.61 |
| 2022-08-18 | -35.88 |
| 2022-08-17 | -35.21 |
| 2022-08-16 | -34.94 |
| 2022-08-15 | -35.07 |
| 2022-08-12 | -34.53 |
| 2022-08-11 | -34.26 |
| 2022-08-10 | -34.26 |
| 2022-08-09 | -33.86 |
| 2022-08-08 | -33.99 |
| 2022-08-05 | -34.53 |
| 2022-08-04 | -34.26 |
| 2022-08-03 | -34.40 |
| 2022-08-02 | -35.88 |
| 2022-08-01 | -35.48 |
| 2022-07-29 | -35.34 |
| 2022-07-28 | -35.61 |
| 2022-07-27 | -34.94 |
| 2022-07-26 | -33.59 |
| 2022-07-25 | -34.80 |
| 2022-07-22 | -34.40 |
| 2022-07-21 | -34.40 |
| 2022-07-20 | -34.26 |
| 2022-07-19 | -34.67 |
| 2022-07-18 | -34.13 |
| 2022-07-15 | -34.13 |
| 2022-07-14 | -33.18 |
| 2022-07-13 | -34.13 |
| 2022-07-12 | -33.05 |
| 2022-07-11 | -32.64 |
| 2022-07-08 | -33.18 |
| 2022-07-07 | -33.18 |
| 2022-07-06 | -33.45 |
| 2022-07-05 | -33.05 |
| 2022-07-04 | -33.18 |
| 2022-06-30 | -32.10 |
| 2022-06-29 | -33.86 |
| 2022-06-28 | -33.59 |
| 2022-06-27 | -33.45 |
| 2022-06-24 | -33.86 |
| 2022-06-23 | -33.32 |
| 2022-06-22 | -33.32 |
| 2022-06-21 | -33.05 |
| 2022-06-20 | -32.64 |
| 2022-06-17 | -32.51 |
| 2022-06-16 | -32.51 |
| 2022-06-15 | -31.70 |
| 2022-06-14 | -32.37 |
| 2022-06-13 | -32.24 |
| 2022-06-10 | -31.83 |
| 2022-06-09 | -31.43 |
| 2022-06-08 | -31.56 |
| 2022-06-07 | -31.43 |
| 2022-06-06 | -31.29 |
| 2022-06-02 | -32.10 |
| 2022-06-01 | -31.97 |
| 2022-05-31 | -31.16 |
| 2022-05-30 | -33.72 |
| 2022-05-27 | -33.86 |
| 2022-05-26 | -34.63 |
| 2022-05-25 | -34.75 |
| 2022-05-24 | -34.11 |
| 2022-05-23 | -34.63 |
| 2022-05-20 | -34.11 |
| 2022-05-19 | -34.88 |
| 2022-05-18 | -34.50 |
| 2022-05-17 | -34.75 |
| 2022-05-16 | -36.16 |
| 2022-05-13 | -35.52 |
| 2022-05-12 | -35.52 |
| 2022-05-11 | -35.27 |
| 2022-05-10 | -35.27 |
| 2022-05-06 | -35.14 |
| 2022-05-05 | -32.06 |
| 2022-05-04 | -32.45 |
| 2022-05-03 | -31.68 |
| 2022-04-29 | -32.06 |
| 2022-04-28 | -34.37 |
| 2022-04-27 | -33.98 |
| 2022-04-26 | -35.01 |
| 2022-04-25 | -34.88 |
| 2022-04-22 | -32.32 |
| 2022-04-21 | -32.57 |
| 2022-04-20 | -32.57 |
| 2022-04-19 | -31.42 |
| 2022-04-14 | -30.91 |
| 2022-04-13 | -31.68 |
| 2022-04-12 | -32.19 |
| 2022-04-11 | -33.22 |
| 2022-04-08 | -31.93 |
| 2022-04-07 | -31.81 |
| 2022-04-06 | -31.93 |
| 2022-04-04 | -31.16 |
| 2022-04-01 | -30.78 |
| 2022-03-31 | -30.14 |
| 2022-03-30 | -30.78 |
| 2022-03-29 | -31.93 |
| 2022-03-28 | -31.16 |
| 2022-03-25 | -30.78 |
| 2022-03-24 | -29.75 |
| 2022-03-23 | -30.14 |
| 2022-03-22 | -29.63 |
| 2022-03-21 | -30.78 |
| 2022-03-18 | -31.81 |
| 2022-03-17 | -30.78 |
| 2022-03-16 | -34.11 |
| 2022-03-15 | -36.29 |
| 2022-03-14 | -33.47 |
| 2022-03-11 | -32.19 |
| 2022-03-10 | -30.78 |
| 2022-03-09 | -31.29 |
| 2022-03-08 | -30.78 |
| 2022-03-07 | -30.27 |
| 2022-03-04 | -28.60 |
| 2022-03-03 | -28.86 |
| 2022-03-02 | -29.50 |
| 2022-03-01 | -28.73 |
| 2022-02-28 | -27.57 |
| 2022-02-25 | -28.47 |
| 2022-02-24 | -28.34 |
| 2022-02-23 | -27.19 |
| 2022-02-22 | -26.55 |
| 2022-02-21 | -26.42 |
| 2022-02-18 | -26.29 |
| 2022-02-17 | -26.04 |
| 2022-02-16 | -24.75 |
| 2022-02-15 | -28.34 |
| 2022-02-14 | -28.22 |
| 2022-02-11 | -28.34 |
| 2022-02-10 | -28.34 |
| 2022-02-09 | -29.37 |
| 2022-02-08 | -30.14 |
| 2022-02-07 | -30.39 |
| 2022-02-04 | -30.52 |
| 2022-01-31 | -30.91 |
| 2022-01-28 | -31.04 |
| 2022-01-27 | -31.04 |
| 2022-01-26 | -30.78 |
| 2022-01-25 | -31.04 |
| 2022-01-24 | -30.78 |
| 2022-01-21 | -30.01 |
| 2022-01-20 | -30.01 |
| 2022-01-19 | -31.16 |
| 2022-01-18 | -30.52 |
| 2022-01-17 | -28.22 |
| 2022-01-14 | -31.16 |
| 2022-01-13 | -31.93 |
| 2022-01-12 | -31.55 |
| 2022-01-11 | -31.68 |
| 2022-01-10 | -30.78 |
| 2022-01-07 | -32.06 |
| 2022-01-06 | -30.27 |
| 2022-01-05 | -29.37 |
| 2022-01-04 | -28.73 |
| 2022-01-03 | -29.50 |
| 2021-12-31 | -26.68 |
| 2021-12-30 | -28.47 |
| 2021-12-29 | -29.11 |
| 2021-12-28 | -29.24 |
| 2021-12-24 | -30.01 |
| 2021-12-23 | -30.52 |
| 2021-12-22 | -31.16 |
| 2021-12-21 | -31.16 |
| 2021-12-20 | -32.32 |
| 2021-12-17 | -31.16 |
| 2021-12-16 | -32.19 |
| 2021-12-15 | -33.86 |
| 2021-12-14 | -33.47 |
| 2021-12-13 | -32.70 |
| 2021-12-10 | -33.34 |
| 2021-12-09 | -33.47 |
| 2021-12-08 | -34.63 |
| 2021-12-07 | -34.75 |
| 2021-12-06 | -35.01 |
| 2021-12-03 | -35.14 |
| 2021-12-02 | -35.14 |
| 2021-12-01 | -35.27 |
| 2021-11-30 | -35.91 |
| 2021-11-29 | -34.63 |
| 2021-11-26 | -33.47 |
| 2021-11-25 | -33.34 |
| 2021-11-24 | -33.09 |
| 2021-11-23 | -32.70 |
| 2021-11-22 | -32.19 |
| 2021-11-19 | -32.83 |
| 2021-11-18 | -32.32 |
| 2021-11-17 | -32.96 |
| 2021-11-16 | -33.09 |
| 2021-11-15 | -33.09 |
| 2021-11-12 | -33.34 |
| 2021-11-11 | -33.09 |
| 2021-11-10 | -32.96 |
| 2021-11-09 | -32.45 |
| 2021-11-08 | -32.06 |
| 2021-11-05 | -31.81 |
| 2021-11-04 | -32.45 |
| 2021-11-03 | -30.91 |
| 2021-11-02 | -32.96 |
| 2021-11-01 | -33.34 |
| 2021-10-29 | -30.91 |
| 2021-10-28 | -31.04 |
| 2021-10-27 | -33.60 |
| 2021-10-26 | -32.70 |
| 2021-10-25 | -31.68 |
| 2021-10-22 | -31.16 |
| 2021-10-21 | -31.29 |
| 2021-10-20 | -30.78 |
| 2021-10-19 | -31.16 |
| 2021-10-18 | -31.04 |
| 2021-10-15 | -32.19 |
| 2021-10-12 | -32.57 |
| 2021-10-11 | -31.55 |
| 2021-10-08 | -31.42 |
| 2021-10-07 | -31.42 |
| 2021-10-06 | -32.83 |
| 2021-10-05 | -32.96 |
| 2021-10-04 | -33.34 |
| 2021-09-30 | -34.63 |
| 2021-09-29 | -35.14 |
| 2021-09-28 | -34.88 |
| 2021-09-27 | -35.52 |
| 2021-09-24 | -33.98 |
| 2021-09-23 | -33.98 |
| 2021-09-21 | -35.01 |
| 2021-09-20 | -35.14 |
| 2021-09-17 | -32.45 |
| 2021-09-16 | -31.29 |
| 2021-09-15 | -30.52 |
| 2021-09-14 | -29.50 |
| 2021-09-13 | -28.73 |
| 2021-09-10 | -30.14 |
| 2021-09-09 | -30.51 |
| 2021-09-08 | -30.14 |
| 2021-09-07 | -29.76 |
| 2021-09-06 | -29.76 |
| 2021-09-03 | -30.01 |
| 2021-09-02 | -30.26 |
| 2021-09-01 | -30.51 |
| 2021-08-31 | -31.39 |
| 2021-08-30 | -32.26 |
| 2021-08-27 | -31.14 |
| 2021-08-26 | -31.51 |
| 2021-08-25 | -31.26 |
| 2021-08-24 | -32.01 |
| 2021-08-23 | -32.76 |
| 2021-08-20 | -32.63 |
| 2021-08-19 | -31.64 |
| 2021-08-18 | -30.26 |
| 2021-08-17 | -31.39 |
| 2021-08-16 | -32.01 |
| 2021-08-13 | -30.26 |
| 2021-08-12 | -29.14 |
| 2021-08-11 | -29.51 |
| 2021-08-10 | -29.64 |
| 2021-08-09 | -31.89 |
| 2021-08-06 | -33.26 |
| 2021-08-05 | -30.51 |
| 2021-08-04 | -30.89 |
| 2021-08-03 | -30.64 |
| 2021-08-02 | -30.76 |
| 2021-07-30 | -30.26 |
| 2021-07-29 | -30.76 |
| 2021-07-28 | -31.39 |
| 2021-07-27 | -29.64 |
| 2021-07-26 | -28.39 |
| 2021-07-23 | -27.02 |
| 2021-07-22 | -26.40 |
| 2021-07-21 | -26.27 |
| 2021-07-20 | -26.40 |
| 2021-07-19 | -25.52 |
| 2021-07-16 | -25.65 |
| 2021-07-15 | -25.90 |
| 2021-07-14 | -25.02 |
| 2021-07-13 | -25.02 |
| 2021-07-12 | -25.27 |
| 2021-07-09 | -26.40 |
| 2021-07-08 | -25.15 |
| 2021-07-07 | -24.77 |
| 2021-07-06 | -23.90 |
| 2021-07-05 | -24.15 |
| 2021-07-02 | -23.90 |
| 2021-06-30 | -24.28 |
| 2021-06-29 | -24.52 |
| 2021-06-28 | -24.52 |
| 2021-06-25 | -24.15 |
| 2021-06-24 | -24.52 |
| 2021-06-23 | -24.90 |
| 2021-06-22 | -23.78 |
| 2021-06-21 | -23.65 |
| 2021-06-18 | -22.40 |
| 2021-06-17 | -24.15 |
| 2021-06-16 | -23.40 |
| 2021-06-15 | -23.15 |
| 2021-06-11 | -23.53 |
| 2021-06-10 | -23.03 |
| 2021-06-09 | -22.90 |
| 2021-06-08 | -22.40 |
| 2021-06-07 | -22.53 |
| 2021-06-04 | -22.40 |
| 2021-06-03 | -22.65 |
| 2021-06-02 | -22.90 |
| 2021-06-01 | -23.15 |
| 2021-05-31 | -23.03 |
| 2021-05-28 | -22.53 |
| 2021-05-27 | -22.90 |
| 2021-05-26 | -22.15 |
| 2021-05-25 | -21.78 |
| 2021-05-24 | -20.53 |
| 2021-05-21 | -20.91 |
| 2021-05-20 | -21.53 |
| 2021-05-18 | -21.90 |
| 2021-05-17 | -23.03 |
| 2021-05-14 | -23.28 |
| 2021-05-13 | -23.90 |
| 2021-05-12 | -22.45 |
| 2021-05-11 | -23.18 |
| 2021-05-10 | -22.81 |
| 2021-05-07 | -22.33 |
| 2021-05-06 | -24.75 |
| 2021-05-05 | -24.14 |
| 2021-05-04 | -24.75 |
| 2021-05-03 | -24.99 |
| 2021-04-30 | -24.02 |
| 2021-04-29 | -24.50 |
| 2021-04-28 | -24.75 |
| 2021-04-27 | -23.90 |
| 2021-04-26 | -24.38 |
| 2021-04-23 | -24.02 |
| 2021-04-22 | -24.63 |
| 2021-04-21 | -23.90 |
| 2021-04-20 | -23.66 |
| 2021-04-19 | -24.26 |
| 2021-04-16 | -24.38 |
| 2021-04-15 | -24.99 |
| 2021-04-14 | -24.87 |
| 2021-04-13 | -24.50 |
| 2021-04-12 | -24.14 |
| 2021-04-09 | -25.23 |
| 2021-04-08 | -23.66 |
| 2021-04-07 | -23.54 |
| 2021-04-01 | -23.66 |
| 2021-03-31 | -23.90 |
| 2021-03-30 | -23.54 |
| 2021-03-29 | -23.90 |
| 2021-03-26 | -24.26 |
| 2021-03-25 | -23.78 |
| 2021-03-24 | -24.38 |
| 2021-03-23 | -23.42 |
| 2021-03-22 | -22.33 |
| 2021-03-19 | -21.73 |
| 2021-03-18 | -21.73 |
| 2021-03-17 | -20.04 |
| 2021-03-16 | -18.47 |
| 2021-03-15 | -18.47 |
| 2021-03-12 | -20.28 |
| 2021-03-11 | -20.88 |
| 2021-03-10 | -21.49 |
| 2021-03-09 | -21.49 |
| 2021-03-08 | -21.49 |
| 2021-03-05 | -22.09 |
| 2021-03-04 | -21.36 |
| 2021-03-03 | -20.76 |
| 2021-03-02 | -19.91 |
| 2021-03-01 | -11.34 |
| 2021-02-26 | -11.34 |
| 2021-02-25 | -7.96 |
| 2021-02-24 | -14.48 |
| 2021-02-23 | -17.38 |
| 2021-02-22 | -17.14 |
| 2021-02-19 | -15.32 |
| 2021-02-18 | -17.14 |
| 2021-02-17 | -17.86 |
| 2021-02-16 | -17.38 |
| 2021-02-11 | -20.04 |
| 2021-02-10 | -20.64 |
| 2021-02-09 | -20.88 |
| 2021-02-08 | -21.12 |
| 2021-02-05 | -21.73 |
| 2021-02-04 | -21.73 |
| 2021-02-03 | -21.73 |
| 2021-02-02 | -21.49 |
| 2021-02-01 | -21.49 |
| 2021-01-29 | -21.73 |
| 2021-01-28 | -21.00 |
| 2021-01-27 | -19.91 |
| 2021-01-26 | -21.00 |
| 2021-01-25 | -19.55 |
| 2021-01-22 | -19.31 |
| 2021-01-21 | -17.26 |
| 2021-01-20 | -17.14 |
| 2021-01-19 | -17.14 |
| 2021-01-18 | -18.71 |
| 2021-01-15 | -18.59 |
| 2021-01-14 | -18.95 |
| 2021-01-13 | -19.79 |
| 2021-01-12 | -20.52 |
| 2021-01-11 | -19.31 |
| 2021-01-08 | -19.43 |
| 2021-01-07 | -18.34 |
| 2021-01-06 | -17.86 |
| 2021-01-05 | -19.07 |
| 2021-01-04 | -18.71 |
| 2020-12-31 | -19.07 |
| 2020-12-30 | -18.59 |
| 2020-12-29 | -18.22 |
| 2020-12-28 | -17.62 |
| 2020-12-24 | -19.67 |
| 2020-12-23 | -18.71 |
| 2020-12-22 | -19.19 |
| 2020-12-21 | -17.86 |
| 2020-12-18 | -18.83 |
| 2020-12-17 | -18.71 |
| 2020-12-16 | -19.19 |
| 2020-12-15 | -19.31 |
| 2020-12-14 | -18.22 |
| 2020-12-11 | -17.74 |
| 2020-12-10 | -17.14 |
| 2020-12-09 | -17.14 |
| 2020-12-08 | -16.65 |
| 2020-12-07 | -16.05 |
| 2020-12-04 | -14.60 |
| 2020-12-03 | -14.36 |
| 2020-12-02 | -15.81 |
| 2020-12-01 | -16.53 |
| 2020-11-30 | -14.60 |
| 2020-11-27 | -17.50 |
| 2020-11-26 | -19.07 |
| 2020-11-25 | -18.59 |
| 2020-11-24 | -19.19 |
| 2020-11-23 | -17.98 |
| 2020-11-20 | -16.65 |
| 2020-11-19 | -16.65 |
| 2020-11-18 | -16.05 |
| 2020-11-17 | -16.77 |
| 2020-11-16 | -16.65 |
| 2020-11-13 | -15.20 |
| 2020-11-12 | -15.32 |
| 2020-11-11 | -16.77 |
| 2020-11-10 | -16.90 |
| 2020-11-09 | -20.52 |
| 2020-11-06 | -22.09 |
| 2020-11-05 | -21.24 |
| 2020-11-04 | -22.33 |
| 2020-11-03 | -21.97 |
| 2020-11-02 | -24.14 |
| 2020-10-30 | -24.50 |
| 2020-10-29 | -23.54 |
| 2020-10-28 | -21.49 |
| 2020-10-27 | -21.49 |
| 2020-10-23 | -22.09 |
| 2020-10-22 | -22.69 |
| 2020-10-21 | -21.85 |
| 2020-10-20 | -21.97 |
| 2020-10-19 | -21.24 |
| 2020-10-16 | -21.61 |
| 2020-10-15 | -20.88 |
| 2020-10-14 | -20.76 |
| 2020-10-12 | -20.76 |
| 2020-10-09 | -22.21 |
| 2020-10-08 | -21.85 |
| 2020-10-07 | -20.88 |
| 2020-10-06 | -20.88 |
| 2020-10-05 | -22.69 |
| 2020-09-30 | -20.88 |
| 2020-09-29 | -20.52 |
| 2020-09-28 | -20.28 |
| 2020-09-25 | -19.43 |
| 2020-09-24 | -20.16 |
| 2020-09-23 | -19.07 |
| 2020-09-22 | -18.22 |
| 2020-09-21 | -18.22 |
| 2020-09-18 | -17.86 |
| 2020-09-17 | -19.31 |
| 2020-09-16 | -18.83 |
| 2020-09-15 | -18.34 |
| 2020-09-14 | -18.34 |
| 2020-09-11 | -17.86 |
| 2020-09-10 | -17.86 |
| 2020-09-09 | -17.26 |
| 2020-09-08 | -18.34 |
| 2020-09-07 | -16.90 |
| 2020-09-04 | -16.77 |
| 2020-09-03 | -17.60 |
| 2020-09-02 | -17.71 |
| 2020-09-01 | -16.42 |
| 2020-08-31 | -16.54 |
| 2020-08-28 | -15.60 |
| 2020-08-27 | -15.72 |
| 2020-08-26 | -15.01 |
| 2020-08-25 | -15.37 |
| 2020-08-24 | -17.36 |
| 2020-08-21 | -21.35 |
| 2020-08-20 | -22.64 |
| 2020-08-19 | -22.41 |
| 2020-08-18 | -22.64 |
| 2020-08-17 | -22.76 |
| 2020-08-14 | -20.88 |
| 2020-08-13 | -26.17 |
| 2020-08-12 | -26.75 |
| 2020-08-11 | -27.46 |
| 2020-08-10 | -29.33 |
| 2020-08-07 | -29.45 |
| 2020-08-06 | -27.93 |
| 2020-08-05 | -29.22 |
| 2020-08-04 | -28.86 |
| 2020-08-03 | -30.04 |
| 2020-07-31 | -30.04 |
| 2020-07-30 | -30.16 |
| 2020-07-29 | -29.22 |
| 2020-07-28 | -29.80 |
| 2020-07-27 | -31.68 |
| 2020-07-24 | -30.39 |
| 2020-07-23 | -28.98 |
| 2020-07-22 | -28.16 |
| 2020-07-21 | -27.93 |
| 2020-07-20 | -27.46 |
| 2020-07-17 | -27.46 |
| 2020-07-16 | -27.34 |
| 2020-07-15 | -26.40 |
| 2020-07-14 | -26.05 |
| 2020-07-13 | -24.64 |
| 2020-07-10 | -25.11 |
| 2020-07-09 | -23.58 |
| 2020-07-08 | -24.17 |
| 2020-07-07 | -23.70 |
| 2020-07-06 | -22.64 |
| 2020-07-03 | -24.52 |
| 2020-07-02 | -24.17 |
| 2020-06-30 | -26.17 |
| 2020-06-29 | -26.75 |
| 2020-06-26 | -26.52 |
| 2020-06-24 | -26.40 |
| 2020-06-23 | -25.81 |
| 2020-06-22 | -24.87 |
| 2020-06-19 | -25.34 |
| 2020-06-18 | -25.23 |
| 2020-06-17 | -23.93 |
| 2020-06-16 | -24.87 |
| 2020-06-15 | -26.05 |
| 2020-06-12 | -23.47 |
| 2020-06-11 | -23.00 |
| 2020-06-10 | -21.94 |
| 2020-06-09 | -19.83 |
| 2020-06-08 | -18.30 |
| 2020-06-05 | -21.94 |
| 2020-06-04 | -26.63 |
| 2020-06-03 | -26.63 |
| 2020-06-02 | -26.17 |
| 2020-06-01 | -27.22 |
| 2020-05-29 | -28.51 |
| 2020-05-28 | -28.28 |
| 2020-05-27 | -26.28 |
| 2020-05-26 | -25.58 |
| 2020-05-25 | -27.57 |
| 2020-05-22 | -26.17 |
| 2020-05-21 | -23.11 |
| 2020-05-20 | -23.00 |
| 2020-05-19 | -22.88 |
| 2020-05-18 | -24.52 |
| 2020-05-15 | -23.35 |
| 2020-05-14 | -23.11 |
| 2020-05-13 | -19.47 |
| 2020-05-12 | -19.36 |
| 2020-05-11 | -16.66 |
| 2020-05-08 | -17.87 |
| 2020-05-07 | -18.64 |
| 2020-05-06 | -18.42 |
| 2020-05-05 | -19.85 |
| 2020-05-04 | -20.84 |
| 2020-04-29 | -21.49 |
| 2020-04-28 | -23.25 |
| 2020-04-27 | -25.01 |
| 2020-04-24 | -24.46 |
| 2020-04-23 | -24.35 |
| 2020-04-22 | -25.89 |
| 2020-04-21 | -25.12 |
| 2020-04-20 | -24.79 |
| 2020-04-17 | -25.56 |
| 2020-04-16 | -26.77 |
| 2020-04-15 | -26.00 |
| 2020-04-14 | -24.13 |
| 2020-04-09 | -25.34 |
| 2020-04-08 | -26.33 |
| 2020-04-07 | -27.76 |
| 2020-04-06 | -29.52 |
| 2020-04-03 | -28.86 |
| 2020-04-02 | -28.42 |
| 2020-04-01 | -27.10 |
| 2020-03-31 | -24.90 |
| 2020-03-30 | -26.77 |
| 2020-03-27 | -24.13 |
| 2020-03-26 | -25.23 |
| 2020-03-25 | -25.12 |
| 2020-03-24 | -29.19 |
| 2020-03-23 | -31.17 |
| 2020-03-20 | -27.10 |
| 2020-03-19 | -32.27 |
| 2020-03-18 | -28.97 |
| 2020-03-17 | -23.36 |
| 2020-03-16 | -19.63 |
| 2020-03-13 | -16.77 |
| 2020-03-12 | -13.69 |
| 2020-03-11 | -12.48 |
| 2020-03-10 | -12.37 |
| 2020-03-09 | -13.80 |
| 2020-03-06 | -12.48 |
| 2020-03-05 | -11.27 |
| 2020-03-04 | -16.33 |
| 2020-03-03 | -16.99 |
| 2020-03-02 | -17.65 |
| 2020-02-28 | -17.21 |
| 2020-02-27 | -16.33 |
| 2020-02-26 | -15.45 |
| 2020-02-25 | -16.00 |
| 2020-02-24 | -16.66 |
| 2020-02-21 | -15.01 |
| 2020-02-20 | -14.24 |
| 2020-02-19 | -13.58 |
| 2020-02-18 | -12.70 |
| 2020-02-17 | -12.15 |
| 2020-02-14 | -11.60 |
| 2020-02-13 | -12.26 |
| 2020-02-12 | -12.59 |
| 2020-02-11 | -12.15 |
| 2020-02-10 | -12.04 |
| 2020-02-07 | -11.60 |
| 2020-02-06 | -11.49 |
| 2020-02-05 | -12.37 |
| 2020-02-04 | -12.59 |
| 2020-02-03 | -13.36 |
| 2020-01-31 | -12.48 |
| 2020-01-30 | -12.59 |
| 2020-01-29 | -11.16 |
| 2020-01-24 | -10.72 |
| 2020-01-23 | -10.72 |
| 2020-01-22 | -9.84 |
| 2020-01-21 | -10.28 |
| 2020-01-20 | -9.07 |
| 2020-01-17 | -7.86 |
| 2020-01-16 | -8.52 |
| 2020-01-15 | -8.41 |
| 2020-01-14 | -8.85 |
| 2020-01-13 | -8.74 |
| 2020-01-10 | -9.51 |
| 2020-01-09 | -9.51 |
| 2020-01-08 | -9.73 |
| 2020-01-07 | -8.52 |
| 2020-01-06 | -8.30 |
| 2020-01-03 | -8.52 |
| 2020-01-02 | -9.18 |
| 2019-12-31 | -8.85 |
| 2019-12-30 | -8.52 |
| 2019-12-27 | -8.74 |
| 2019-12-24 | -9.51 |
| 2019-12-23 | -7.64 |
| 2019-12-20 | -6.32 |
| 2019-12-19 | -5.99 |
| 2019-12-18 | -6.87 |
| 2019-12-17 | -8.74 |
| 2019-12-16 | -8.41 |
| 2019-12-13 | -8.52 |
| 2019-12-12 | -10.72 |
| 2019-12-11 | -10.61 |
| 2019-12-10 | -11.82 |
| 2019-12-09 | -11.16 |
| 2019-12-06 | -10.72 |
| 2019-12-05 | -10.28 |
| 2019-12-04 | -10.06 |
| 2019-12-03 | -10.39 |
| 2019-12-02 | -10.06 |
| 2019-11-29 | -10.50 |
| 2019-11-28 | -10.50 |
| 2019-11-27 | -11.05 |
| 2019-11-26 | -11.38 |
| 2019-11-25 | -11.49 |
| 2019-11-22 | -11.38 |
| 2019-11-21 | -12.26 |
| 2019-11-20 | -12.04 |
| 2019-11-19 | -12.04 |
| 2019-11-18 | -12.15 |
| 2019-11-15 | -12.04 |
| 2019-11-14 | -12.15 |
| 2019-11-13 | -11.71 |
| 2019-11-12 | -11.49 |
| 2019-11-11 | -11.71 |
| 2019-11-08 | -10.39 |
| 2019-11-07 | -10.83 |
| 2019-11-06 | -10.83 |
| 2019-11-05 | -10.83 |
| 2019-11-04 | -11.05 |
| 2019-11-01 | -11.16 |
| 2019-10-31 | -10.94 |
| 2019-10-30 | -10.94 |
| 2019-10-29 | -11.38 |
| 2019-10-28 | -11.27 |
| 2019-10-25 | -11.16 |
| 2019-10-24 | -10.83 |
| 2019-10-23 | -11.38 |
| 2019-10-22 | -11.38 |
| 2019-10-21 | -10.39 |
| 2019-10-18 | -11.16 |
| 2019-10-17 | -10.39 |
| 2019-10-16 | -11.05 |
| 2019-10-15 | -10.83 |
| 2019-10-14 | -11.71 |
| 2019-10-11 | -11.49 |
| 2019-10-10 | -12.26 |
| 2019-10-09 | -12.37 |
| 2019-10-08 | -11.60 |
| 2019-10-04 | -11.49 |
| 2019-10-03 | -11.27 |
| 2019-10-02 | -12.48 |
| 2019-09-30 | -12.04 |
| 2019-09-27 | -11.82 |
| 2019-09-26 | -12.15 |
| 2019-09-25 | -12.37 |
| 2019-09-24 | -12.04 |
| 2019-09-23 | -11.05 |
| 2019-09-20 | -11.05 |
| 2019-09-19 | -10.94 |
| 2019-09-18 | -10.39 |
| 2019-09-17 | -10.83 |
| 2019-09-16 | -10.28 |
| 2019-09-13 | -9.51 |
| 2019-09-12 | -10.39 |
| 2019-09-11 | -10.83 |
| 2019-09-10 | -10.39 |
| 2019-09-09 | -10.28 |
| 2019-09-06 | -10.39 |
| 2019-09-05 | -10.82 |
| 2019-09-04 | -11.78 |
| 2019-09-03 | -12.10 |
| 2019-09-02 | -11.35 |
| 2019-08-30 | -11.46 |
| 2019-08-29 | -11.78 |
| 2019-08-28 | -13.17 |
| 2019-08-27 | -14.67 |
| 2019-08-26 | -15.20 |
| 2019-08-23 | -12.96 |
| 2019-08-22 | -12.53 |
| 2019-08-21 | -12.85 |
| 2019-08-20 | -13.38 |
| 2019-08-19 | -12.85 |
| 2019-08-16 | -14.13 |
| 2019-08-15 | -15.09 |
| 2019-08-14 | -14.67 |
| 2019-08-13 | -15.09 |
| 2019-08-12 | -14.13 |
| 2019-08-09 | -12.85 |
| 2019-08-08 | -12.85 |
| 2019-08-07 | -14.03 |
| 2019-08-06 | -15.52 |
| 2019-08-05 | -14.03 |
| 2019-08-02 | -11.67 |
| 2019-08-01 | -10.28 |
| 2019-07-31 | -9.43 |
| 2019-07-30 | -8.57 |
| 2019-07-29 | -10.39 |
| 2019-07-26 | -7.50 |
| 2019-07-25 | -7.29 |
| 2019-07-24 | -7.72 |
| 2019-07-23 | -8.79 |
| 2019-07-22 | -7.72 |
| 2019-07-19 | -7.61 |
| 2019-07-18 | -8.25 |
| 2019-07-17 | -7.40 |
| 2019-07-16 | -9.11 |
| 2019-07-15 | -9.32 |
| 2019-07-12 | -9.53 |
| 2019-07-11 | -9.53 |
| 2019-07-10 | -10.39 |
| 2019-07-09 | -10.60 |
| 2019-07-08 | -11.14 |
| 2019-07-05 | -10.28 |
| 2019-07-04 | -10.39 |
| 2019-07-03 | -10.60 |
| 2019-07-02 | -10.39 |
| 2019-06-28 | -11.78 |
| 2019-06-27 | -11.78 |
| 2019-06-26 | -12.53 |
| 2019-06-25 | -12.53 |
| 2019-06-24 | -12.42 |
| 2019-06-21 | -12.85 |
| 2019-06-20 | -11.78 |
| 2019-06-19 | -11.78 |
| 2019-06-18 | -12.85 |
| 2019-06-17 | -13.60 |
| 2019-06-14 | -14.56 |
| 2019-06-13 | -13.49 |
| 2019-06-12 | -13.17 |
| 2019-06-11 | -12.31 |
| 2019-06-10 | -12.96 |
| 2019-06-06 | -14.67 |
| 2019-06-05 | -14.56 |
| 2019-06-04 | -15.09 |
| 2019-06-03 | -14.99 |
| 2019-05-31 | -14.45 |
| 2019-05-30 | -13.81 |
| 2019-05-29 | -13.81 |
| 2019-05-28 | -14.67 |
| 2019-05-27 | -13.17 |
| 2019-05-24 | -12.74 |
| 2019-05-23 | -12.85 |
| 2019-05-22 | -12.31 |
| 2019-05-21 | -12.21 |
| 2019-05-20 | -12.53 |
| 2019-05-17 | -10.18 |
| 2019-05-16 | -9.43 |
| 2019-05-15 | -10.34 |
| 2019-05-14 | -11.26 |
| 2019-05-10 | -10.55 |
| 2019-05-09 | -10.85 |
| 2019-05-08 | -10.24 |
| 2019-05-07 | -9.63 |
| 2019-05-06 | -8.61 |
| 2019-05-03 | -8.41 |
| 2019-05-02 | -8.61 |
| 2019-04-30 | -8.51 |
| 2019-04-29 | -8.92 |
| 2019-04-26 | -9.53 |
| 2019-04-25 | -8.92 |
| 2019-04-24 | -8.61 |
| 2019-04-23 | -8.41 |
| 2019-04-18 | -8.00 |
| 2019-04-17 | -7.90 |
| 2019-04-16 | -7.19 |
| 2019-04-15 | -7.70 |
| 2019-04-12 | -7.90 |
| 2019-04-11 | -9.43 |
| 2019-04-10 | -8.82 |
| 2019-04-09 | -9.53 |
| 2019-04-08 | -8.72 |
| 2019-04-04 | -7.29 |
| 2019-04-03 | -7.09 |
| 2019-04-02 | -6.78 |
| 2019-04-01 | -6.89 |
| 2019-03-29 | -6.38 |
| 2019-03-28 | -7.50 |
| 2019-03-27 | -7.09 |
| 2019-03-26 | -6.89 |
| 2019-03-25 | -5.46 |
| 2019-03-22 | -3.94 |
| 2019-03-21 | -9.12 |
| 2019-03-20 | -9.02 |
| 2019-03-19 | -9.22 |
| 2019-03-18 | -9.53 |
| 2019-03-15 | -9.73 |
| 2019-03-14 | -11.16 |
| 2019-03-13 | -12.48 |
| 2019-03-12 | -12.17 |
| 2019-03-11 | -9.43 |
| 2019-03-08 | -9.94 |
| 2019-03-07 | -8.72 |
| 2019-03-06 | -9.12 |
| 2019-03-05 | -8.92 |
| 2019-03-04 | -8.51 |
| 2019-03-01 | -9.53 |
| 2019-02-28 | -10.34 |
| 2019-02-27 | -9.02 |
| 2019-02-26 | -7.50 |
| 2019-02-25 | -7.09 |
| 2019-02-22 | -8.41 |
| 2019-02-21 | -8.92 |
| 2019-02-20 | -8.92 |
| 2019-02-19 | -10.24 |
| 2019-02-18 | -10.34 |
| 2019-02-15 | -9.83 |
| 2019-02-14 | -9.22 |
| 2019-02-13 | -8.72 |
| 2019-02-12 | -10.04 |
| 2019-02-11 | -8.41 |
| 2019-02-08 | -8.51 |
| 2019-02-04 | -13.60 |
| 2019-02-01 | -14.31 |
| 2019-01-31 | -14.51 |
| 2019-01-30 | -14.41 |
| 2019-01-29 | -15.22 |
| 2019-01-28 | -15.42 |
| 2019-01-25 | -16.14 |
| 2019-01-24 | -16.44 |
| 2019-01-23 | -16.95 |
| 2019-01-22 | -17.56 |
| 2019-01-21 | -17.05 |
| 2019-01-18 | -16.64 |
| 2019-01-17 | -16.75 |
| 2019-01-16 | -18.17 |
| 2019-01-15 | -18.07 |
| 2019-01-14 | -18.37 |
| 2019-01-11 | -18.17 |
| 2019-01-10 | -18.37 |
| 2019-01-09 | -18.47 |
| 2019-01-08 | -19.59 |
| 2019-01-07 | -19.08 |
| 2019-01-04 | -20.20 |
| 2019-01-03 | -21.12 |
| 2019-01-02 | -20.81 |
| 2018-12-31 | -19.69 |
| 2018-12-28 | -20.20 |
| 2018-12-27 | -20.30 |
| 2018-12-24 | -20.00 |
| 2018-12-21 | -20.10 |
| 2018-12-20 | -19.39 |
| 2018-12-19 | -17.97 |
| 2018-12-18 | -18.88 |
| 2018-12-17 | -18.68 |
| 2018-12-14 | -19.19 |
| 2018-12-13 | -17.97 |
| 2018-12-12 | -18.07 |
| 2018-12-11 | -18.98 |
| 2018-12-10 | -18.98 |
| 2018-12-07 | -17.97 |
| 2018-12-06 | -17.86 |
| 2018-12-05 | -16.75 |
| 2018-12-04 | -15.93 |
| 2018-12-03 | -16.03 |
| 2018-11-30 | -16.95 |
| 2018-11-29 | -17.15 |
| 2018-11-28 | -17.15 |
| 2018-11-27 | -17.05 |
| 2018-11-26 | -16.64 |
| 2018-11-23 | -17.66 |
| 2018-11-22 | -16.85 |
| 2018-11-21 | -17.66 |
| 2018-11-20 | -17.25 |
| 2018-11-19 | -16.44 |
| 2018-11-16 | -16.85 |
| 2018-11-15 | -16.95 |
| 2018-11-14 | -16.85 |
| 2018-11-13 | -17.56 |
| 2018-11-12 | -16.85 |
| 2018-11-09 | -17.15 |
| 2018-11-08 | -16.64 |
| 2018-11-07 | -17.76 |
| 2018-11-06 | -17.86 |
| 2018-11-05 | -17.66 |
| 2018-11-02 | -17.56 |
| 2018-11-01 | -18.58 |
| 2018-10-31 | -19.19 |
| 2018-10-30 | -19.19 |
| 2018-10-29 | -17.86 |
| 2018-10-26 | -17.15 |
| 2018-10-25 | -16.95 |
| 2018-10-24 | -16.54 |
| 2018-10-23 | -17.97 |
| 2018-10-22 | -16.85 |
| 2018-10-19 | -16.54 |
| 2018-10-18 | -16.85 |
| 2018-10-16 | -18.78 |
| 2018-10-15 | -18.78 |
| 2018-10-12 | -18.88 |
| 2018-10-11 | -20.10 |
| 2018-10-10 | -17.25 |
| 2018-10-09 | -16.64 |
| 2018-10-08 | -16.64 |
| 2018-10-05 | -14.61 |
| 2018-10-04 | -14.10 |
| 2018-10-03 | -14.10 |
| 2018-10-02 | -14.81 |
| 2018-09-28 | -13.70 |
| 2018-09-27 | -14.81 |
| 2018-09-26 | -16.44 |
| 2018-09-24 | -17.05 |
| 2018-09-21 | -17.25 |
| 2018-09-20 | -17.66 |
| 2018-09-19 | -17.46 |
| 2018-09-18 | -17.25 |
| 2018-09-17 | -17.76 |
| 2018-09-14 | -16.95 |
| 2018-09-13 | -16.75 |
| 2018-09-12 | -18.98 |
| 2018-09-11 | -18.37 |
| 2018-09-10 | -19.19 |
| 2018-09-07 | -17.25 |
| 2018-09-06 | -18.07 |
| 2018-09-05 | -18.07 |
| 2018-09-04 | -15.89 |
| 2018-09-03 | -17.38 |
| 2018-08-31 | -16.88 |
| 2018-08-30 | -15.99 |
| 2018-08-29 | -15.89 |
| 2018-08-28 | -18.07 |
| 2018-08-27 | -18.46 |
| 2018-08-24 | -22.03 |
| 2018-08-23 | -21.73 |
| 2018-08-22 | -21.83 |
| 2018-08-21 | -21.53 |
| 2018-08-20 | -22.72 |
| 2018-08-17 | -24.60 |
| 2018-08-16 | -24.00 |
| 2018-08-15 | -25.59 |
| 2018-08-14 | -23.91 |
| 2018-08-13 | -22.82 |
| 2018-08-10 | -23.02 |
| 2018-08-09 | -23.31 |
| 2018-08-08 | -22.82 |
| 2018-08-07 | -23.02 |
| 2018-08-06 | -23.31 |
| 2018-08-03 | -22.82 |
| 2018-08-02 | -23.02 |
| 2018-08-01 | -21.83 |
| 2018-07-31 | -20.84 |
| 2018-07-30 | -20.84 |
| 2018-07-27 | -21.23 |
| 2018-07-26 | -20.84 |
| 2018-07-25 | -21.04 |
| 2018-07-24 | -20.74 |
| 2018-07-23 | -21.83 |
| 2018-07-20 | -22.52 |
| 2018-07-19 | -22.12 |
| 2018-07-18 | -22.12 |
| 2018-07-17 | -22.32 |
| 2018-07-16 | -22.03 |
| 2018-07-13 | -21.23 |
| 2018-07-12 | -21.53 |
| 2018-07-11 | -21.83 |
| 2018-07-10 | -20.84 |
| 2018-07-09 | -21.33 |
| 2018-07-06 | -21.63 |
| 2018-07-05 | -22.03 |
| 2018-07-04 | -21.73 |
| 2018-07-03 | -21.73 |
| 2018-06-29 | -20.44 |
| 2018-06-28 | -21.43 |
| 2018-06-27 | -20.44 |
| 2018-06-26 | -20.74 |
| 2018-06-25 | -20.84 |
| 2018-06-22 | -20.34 |
| 2018-06-21 | -20.15 |
| 2018-06-20 | -19.35 |
| 2018-06-19 | -20.05 |
| 2018-06-15 | -18.96 |
| 2018-06-14 | -18.36 |
| 2018-06-13 | -16.88 |
| 2018-06-12 | -16.78 |
| 2018-06-11 | -17.28 |
| 2018-06-08 | -17.47 |
| 2018-06-07 | -17.08 |
| 2018-06-06 | -16.88 |
| 2018-06-05 | -16.88 |
| 2018-06-04 | -17.08 |
| 2018-06-01 | -16.98 |
| 2018-05-31 | -17.87 |
| 2018-05-30 | -20.05 |
| 2018-05-29 | -20.44 |
| 2018-05-28 | -20.05 |
| 2018-05-25 | -19.85 |
| 2018-05-24 | -18.66 |
| 2018-05-23 | -19.45 |
| 2018-05-21 | -19.35 |
| 2018-05-18 | -19.06 |
| 2018-05-17 | -20.54 |
| 2018-05-16 | -19.85 |
| 2018-05-15 | -19.55 |
| 2018-05-14 | -19.26 |
| 2018-05-11 | -19.75 |
| 2018-05-10 | -20.69 |
| 2018-05-09 | -20.50 |
| 2018-05-08 | -20.78 |
| 2018-05-07 | -20.50 |
| 2018-05-04 | -20.78 |
| 2018-05-03 | -20.78 |
| 2018-05-02 | -20.41 |
| 2018-04-30 | -20.97 |
| 2018-04-27 | -21.73 |
| 2018-04-26 | -22.10 |
| 2018-04-25 | -21.54 |
| 2018-04-24 | -21.35 |
| 2018-04-23 | -21.63 |
| 2018-04-20 | -21.82 |
| 2018-04-19 | -20.60 |
| 2018-04-18 | -21.07 |
| 2018-04-17 | -21.63 |
| 2018-04-16 | -20.69 |
| 2018-04-13 | -20.31 |
| 2018-04-12 | -20.41 |
| 2018-04-11 | -19.75 |
| 2018-04-10 | -20.31 |
| 2018-04-09 | -21.26 |
| 2018-04-06 | -21.44 |
| 2018-04-04 | -21.54 |
| 2018-04-03 | -21.73 |
| 2018-03-29 | -22.20 |
| 2018-03-28 | -22.10 |
| 2018-03-27 | -20.78 |
| 2018-03-26 | -22.76 |
| 2018-03-23 | -24.45 |
| 2018-03-22 | -24.17 |
| 2018-03-21 | -24.27 |
| 2018-03-20 | -23.98 |
| 2018-03-19 | -23.89 |
| 2018-03-16 | -23.51 |
| 2018-03-15 | -23.61 |
| 2018-03-14 | -26.05 |
| 2018-03-13 | -26.15 |
| 2018-03-12 | -26.05 |
| 2018-03-09 | -26.62 |
| 2018-03-08 | -26.71 |
| 2018-03-07 | -26.43 |
| 2018-03-06 | -26.90 |
| 2018-03-05 | -26.99 |
| 2018-03-02 | -26.62 |
| 2018-03-01 | -26.05 |
| 2018-02-28 | -27.93 |
| 2018-02-27 | -27.28 |
| 2018-02-26 | -26.90 |
| 2018-02-23 | -26.05 |
| 2018-02-22 | -26.15 |
| 2018-02-21 | -26.52 |
| 2018-02-20 | -26.52 |
| 2018-02-15 | -27.93 |
| 2018-02-14 | -28.03 |
| 2018-02-13 | -28.31 |
| 2018-02-12 | -29.16 |
| 2018-02-09 | -30.48 |
| 2018-02-08 | -27.65 |
| 2018-02-07 | -28.22 |
| 2018-02-06 | -27.84 |
| 2018-02-05 | -23.61 |
| 2018-02-02 | -23.04 |
| 2018-02-01 | -23.14 |
| 2018-01-31 | -22.67 |
| 2018-01-30 | -22.85 |
| 2018-01-29 | -22.29 |
| 2018-01-26 | -21.26 |
| 2018-01-25 | -21.16 |
| 2018-01-24 | -20.22 |
| 2018-01-23 | -22.29 |
| 2018-01-22 | -22.85 |
| 2018-01-19 | -23.14 |
| 2018-01-18 | -23.51 |
| 2018-01-17 | -23.51 |
| 2018-01-16 | -22.85 |
| 2018-01-15 | -23.23 |
| 2018-01-12 | -20.69 |
| 2018-01-11 | -20.22 |
| 2018-01-10 | -19.56 |
| 2018-01-09 | -21.44 |
| 2018-01-08 | -21.44 |
| 2018-01-05 | -22.57 |
| 2018-01-04 | -23.14 |
| 2018-01-03 | -23.32 |
| 2018-01-02 | -23.80 |
| 2017-12-29 | -23.14 |
| 2017-12-28 | -24.64 |
| 2017-12-27 | -24.27 |
| 2017-12-22 | -25.49 |
| 2017-12-21 | -26.43 |
| 2017-12-20 | -28.12 |
| 2017-12-19 | -27.65 |
| 2017-12-18 | -25.96 |
| 2017-12-15 | -26.62 |
| 2017-12-14 | -26.52 |
| 2017-12-13 | -25.68 |
| 2017-12-12 | -25.39 |
| 2017-12-11 | -25.49 |
| 2017-12-08 | -24.83 |
| 2017-12-07 | -24.74 |
| 2017-12-06 | -24.36 |
| 2017-12-05 | -22.95 |
| 2017-12-04 | -22.20 |
| 2017-12-01 | -21.73 |
| 2017-11-30 | -23.23 |
| 2017-11-29 | -23.23 |
| 2017-11-28 | -23.70 |
| 2017-11-27 | -23.51 |
| 2017-11-24 | -23.23 |
| 2017-11-23 | -23.23 |
| 2017-11-22 | -23.32 |
| 2017-11-21 | -24.45 |
| 2017-11-20 | -24.17 |
| 2017-11-17 | -24.17 |
| 2017-11-16 | -23.32 |
| 2017-11-15 | -23.61 |
| 2017-11-14 | -22.48 |
| 2017-11-13 | -22.48 |
| 2017-11-10 | -22.57 |
| 2017-11-09 | -21.44 |
| 2017-11-08 | -21.91 |
| 2017-11-07 | -21.63 |
| 2017-11-06 | -21.44 |
| 2017-11-03 | -20.97 |
| 2017-11-02 | -20.13 |
| 2017-11-01 | -19.19 |
| 2017-10-31 | -20.22 |
| 2017-10-30 | -21.44 |
| 2017-10-27 | -21.16 |
| 2017-10-26 | -22.20 |
| 2017-10-25 | -22.38 |
| 2017-10-24 | -21.91 |
| 2017-10-23 | -21.73 |
| 2017-10-20 | -22.20 |
| 2017-10-19 | -22.67 |
| 2017-10-18 | -21.91 |
| 2017-10-17 | -21.16 |
| 2017-10-16 | -20.69 |
| 2017-10-13 | -21.16 |
| 2017-10-12 | -21.16 |
| 2017-10-11 | -20.88 |
| 2017-10-10 | -21.35 |
| 2017-10-09 | -23.42 |
| 2017-10-06 | -23.42 |
| 2017-10-04 | -23.89 |
| 2017-10-03 | -22.76 |
| 2017-09-29 | -23.80 |
| 2017-09-28 | -24.36 |
| 2017-09-27 | -23.80 |
| 2017-09-26 | -23.14 |
| 2017-09-25 | -22.76 |
| 2017-09-22 | -21.44 |
| 2017-09-21 | -21.07 |
| 2017-09-20 | -20.97 |
| 2017-09-19 | -21.07 |
| 2017-09-18 | -21.07 |
| 2017-09-15 | -21.07 |
| 2017-09-14 | -21.82 |
| 2017-09-13 | -21.54 |
| 2017-09-12 | -21.26 |
| 2017-09-11 | -21.26 |
| 2017-09-08 | -21.44 |
| 2017-09-07 | -21.07 |
| 2017-09-06 | -21.26 |
| 2017-09-05 | -20.61 |
| 2017-09-04 | -21.26 |
| 2017-09-01 | -20.98 |
| 2017-08-31 | -22.36 |
| 2017-08-30 | -22.73 |
| 2017-08-29 | -22.73 |
| 2017-08-28 | -22.18 |
| 2017-08-25 | -18.49 |
| 2017-08-24 | -15.27 |
| 2017-08-22 | -16.83 |
| 2017-08-21 | -16.93 |
| 2017-08-18 | -17.29 |
| 2017-08-17 | -17.39 |
| 2017-08-16 | -17.11 |
| 2017-08-15 | -16.93 |
| 2017-08-14 | -17.20 |
| 2017-08-11 | -18.03 |
| 2017-08-10 | -16.19 |
| 2017-08-09 | -16.10 |
| 2017-08-08 | -15.27 |
| 2017-08-07 | -15.45 |
| 2017-08-04 | -14.99 |
| 2017-08-03 | -15.55 |
| 2017-08-02 | -15.64 |
| 2017-08-01 | -15.82 |
| 2017-07-31 | -15.82 |
| 2017-07-28 | -15.27 |
| 2017-07-27 | -14.44 |
| 2017-07-26 | -13.43 |
| 2017-07-25 | -14.44 |
| 2017-07-24 | -13.61 |
| 2017-07-21 | -13.70 |
| 2017-07-20 | -14.26 |
| 2017-07-19 | -13.43 |
| 2017-07-18 | -13.52 |
| 2017-07-17 | -14.72 |
| 2017-07-14 | -15.91 |
| 2017-07-13 | -15.91 |
| 2017-07-12 | -17.29 |
| 2017-07-11 | -16.74 |
| 2017-07-10 | -17.57 |
| 2017-07-07 | -16.65 |
| 2017-07-06 | -16.19 |
| 2017-07-05 | -16.37 |
| 2017-07-04 | -15.82 |
| 2017-07-03 | -15.73 |
| 2017-06-30 | -16.19 |
| 2017-06-29 | -15.45 |
| 2017-06-28 | -16.19 |
| 2017-06-27 | -15.82 |
| 2017-06-26 | -15.73 |
| 2017-06-23 | -16.28 |
| 2017-06-22 | -15.45 |
| 2017-06-21 | -14.62 |
| 2017-06-20 | -15.08 |
| 2017-06-19 | -15.27 |
| 2017-06-16 | -17.11 |
| 2017-06-15 | -17.39 |
| 2017-06-14 | -16.56 |
| 2017-06-13 | -16.56 |
| 2017-06-12 | -16.37 |
| 2017-06-09 | -15.73 |
| 2017-06-08 | -15.27 |
| 2017-06-07 | -14.99 |
| 2017-06-06 | -15.55 |
| 2017-06-05 | -14.26 |
| 2017-06-02 | -14.62 |
| 2017-06-01 | -14.35 |
| 2017-05-31 | -14.16 |
| 2017-05-29 | -14.16 |
| 2017-05-26 | -14.16 |
| 2017-05-25 | -13.33 |
| 2017-05-24 | -12.87 |
| 2017-05-23 | -12.79 |
| 2017-05-22 | -12.08 |
| 2017-05-19 | -12.34 |
| 2017-05-18 | -12.70 |
| 2017-05-17 | -12.17 |
| 2017-05-16 | -14.47 |
| 2017-05-15 | -15.79 |
| 2017-05-12 | -16.50 |
| 2017-05-11 | -16.32 |
| 2017-05-10 | -15.35 |
| 2017-05-09 | -15.26 |
| 2017-05-08 | -15.70 |
| 2017-05-05 | -17.56 |
| 2017-05-04 | -18.36 |
| 2017-05-02 | -17.56 |
| 2017-04-28 | -18.00 |
| 2017-04-27 | -17.03 |
| 2017-04-26 | -18.18 |
| 2017-04-25 | -18.00 |
| 2017-04-24 | -17.39 |
| 2017-04-21 | -17.21 |
| 2017-04-20 | -17.21 |
| 2017-04-19 | -17.83 |
| 2017-04-18 | -19.15 |
| 2017-04-13 | -17.03 |
| 2017-04-12 | -16.50 |
| 2017-04-11 | -15.17 |
| 2017-04-10 | -14.73 |
| 2017-04-07 | -14.91 |
| 2017-04-06 | -14.20 |
| 2017-04-05 | -11.99 |
| 2017-04-03 | -12.52 |
| 2017-03-31 | -14.91 |
| 2017-03-30 | -13.58 |
| 2017-03-29 | -11.55 |
| 2017-03-28 | -12.25 |
| 2017-03-27 | -10.84 |
| 2017-03-24 | -8.89 |
| 2017-03-23 | -7.30 |
| 2017-03-22 | -8.54 |
| 2017-03-21 | -8.36 |
| 2017-03-20 | -11.64 |
| 2017-03-17 | -14.38 |
| 2017-03-16 | -13.94 |
| 2017-03-15 | -15.70 |
| 2017-03-14 | -15.17 |
| 2017-03-13 | -15.79 |
| 2017-03-10 | -17.12 |
| 2017-03-09 | -16.41 |
| 2017-03-08 | -15.17 |
| 2017-03-07 | -17.74 |
| 2017-03-06 | -17.21 |
| 2017-03-03 | -17.83 |
| 2017-03-02 | -16.94 |
| 2017-03-01 | -14.82 |
| 2017-02-28 | -14.82 |
| 2017-02-27 | -14.38 |
| 2017-02-24 | -14.55 |
| 2017-02-23 | -12.52 |
| 2017-02-22 | -11.55 |
| 2017-02-21 | -15.09 |
| 2017-02-20 | -16.94 |
| 2017-02-17 | -16.68 |
| 2017-02-16 | -15.44 |
| 2017-02-15 | -18.09 |
| 2017-02-14 | -18.62 |
| 2017-02-13 | -18.36 |
| 2017-02-10 | -18.09 |
| 2017-02-09 | -18.36 |
| 2017-02-08 | -18.00 |
| 2017-02-07 | -18.62 |
| 2017-02-06 | -18.54 |
| 2017-02-03 | -17.47 |
| 2017-02-02 | -17.56 |
| 2017-02-01 | -18.36 |
| 2017-01-27 | -17.30 |
| 2017-01-26 | -20.83 |
| 2017-01-25 | -20.48 |
| 2017-01-24 | -20.57 |
| 2017-01-23 | -20.48 |
| 2017-01-20 | -21.37 |
| 2017-01-19 | -21.37 |
| 2017-01-18 | -23.75 |
| 2017-01-17 | -26.41 |
| 2017-01-16 | -26.94 |
| 2017-01-13 | -26.14 |
| 2017-01-12 | -25.26 |
| 2017-01-11 | -25.88 |
| 2017-01-10 | -24.99 |
| 2017-01-09 | -26.58 |
| 2017-01-06 | -26.05 |
| 2017-01-05 | -25.52 |
| 2017-01-04 | -25.61 |
| 2017-01-03 | -24.99 |
| 2016-12-30 | -24.90 |
| 2016-12-29 | -24.99 |
| 2016-12-28 | -24.55 |
| 2016-12-23 | -23.49 |
| 2016-12-22 | -24.64 |
| 2016-12-21 | -24.20 |
| 2016-12-20 | -25.17 |
| 2016-12-19 | -23.67 |
| 2016-12-16 | -21.81 |
| 2016-12-15 | -22.43 |
| 2016-12-14 | -21.28 |
| 2016-12-13 | -21.37 |
| 2016-12-12 | -20.92 |
| 2016-12-09 | -21.37 |
| 2016-12-08 | -19.07 |
| 2016-12-07 | -19.69 |
| 2016-12-06 | -20.22 |
| 2016-12-05 | -19.60 |
| 2016-12-02 | -18.89 |
| 2016-12-01 | -18.54 |
| 2016-11-30 | -17.56 |
| 2016-11-29 | -21.28 |
| 2016-11-28 | -19.07 |
| 2016-11-25 | -18.80 |
| 2016-11-24 | -20.13 |
| 2016-11-23 | -19.51 |
| 2016-11-22 | -19.60 |
| 2016-11-21 | -20.22 |
| 2016-11-18 | -20.92 |
| 2016-11-17 | -21.01 |
| 2016-11-16 | -19.33 |
| 2016-11-15 | -18.89 |
| 2016-11-14 | -20.39 |
| 2016-11-11 | -18.18 |
| 2016-11-10 | -14.55 |
| 2016-11-09 | -15.44 |
| 2016-11-08 | -17.83 |
| 2016-11-07 | -17.21 |
| 2016-11-04 | -17.92 |
| 2016-11-03 | -18.71 |
| 2016-11-02 | -18.62 |
| 2016-11-01 | -17.30 |
| 2016-10-31 | -18.27 |
| 2016-10-28 | -15.62 |
| 2016-10-27 | -13.49 |
| 2016-10-26 | -13.94 |
| 2016-10-25 | -12.34 |
| 2016-10-24 | -14.55 |
| 2016-10-20 | -15.97 |
| 2016-10-19 | -17.03 |
| 2016-10-18 | -15.09 |
| 2016-10-17 | -16.94 |
| 2016-10-14 | -15.62 |
| 2016-10-13 | -15.79 |
| 2016-10-12 | -13.67 |
| 2016-10-11 | -12.17 |
| 2016-10-07 | -9.78 |
| 2016-10-06 | -7.12 |
| 2016-10-05 | -11.81 |
| 2016-10-04 | -11.19 |
| 2016-10-03 | -11.37 |
| 2016-09-30 | -11.55 |
| 2016-09-29 | -10.66 |
| 2016-09-28 | -11.02 |
| 2016-09-27 | -11.99 |
| 2016-09-26 | -12.87 |
| 2016-09-23 | -9.60 |
| 2016-09-22 | -8.89 |
| 2016-09-21 | -8.54 |
| 2016-09-20 | -10.49 |
| 2016-09-19 | -9.78 |
| 2016-09-15 | -10.13 |
| 2016-09-14 | -11.55 |
| 2016-09-13 | -9.78 |
| 2016-09-12 | -9.42 |
| 2016-09-09 | -4.29 |
| 2016-09-08 | -2.72 |
| 2016-09-07 | -7.26 |
| 2016-09-06 | -7.79 |
| 2016-09-05 | -8.66 |
| 2016-09-02 | -7.96 |
| 2016-09-01 | -5.52 |
| 2016-08-31 | -12.76 |
| 2016-08-30 | -17.04 |
| 2016-08-29 | -23.16 |
| 2016-08-26 | -22.28 |
| 2016-08-25 | -24.99 |
| 2016-08-24 | -24.47 |
| 2016-08-23 | -25.08 |
| 2016-08-22 | -27.26 |
| 2016-08-19 | -26.65 |
| 2016-08-18 | -26.21 |
| 2016-08-17 | -26.21 |
| 2016-08-16 | -26.12 |
| 2016-08-15 | -26.74 |
| 2016-08-12 | -26.65 |
| 2016-08-11 | -27.35 |
| 2016-08-10 | -26.21 |
| 2016-08-09 | -25.60 |
| 2016-08-08 | -24.47 |
| 2016-08-05 | -24.99 |
| 2016-08-04 | -25.78 |
| 2016-08-03 | -27.43 |
| 2016-08-01 | -27.78 |
| 2016-07-29 | -28.05 |
| 2016-07-28 | -26.56 |
| 2016-07-27 | -25.95 |
| 2016-07-26 | -28.22 |
| 2016-07-25 | -28.48 |
| 2016-07-22 | -30.14 |
| 2016-07-21 | -28.40 |
| 2016-07-20 | -27.35 |
| 2016-07-19 | -27.17 |
| 2016-07-18 | -27.43 |
| 2016-07-15 | -26.82 |
| 2016-07-14 | -27.09 |
| 2016-07-13 | -25.95 |
| 2016-07-12 | -26.65 |
| 2016-07-11 | -27.61 |
| 2016-07-08 | -27.87 |
| 2016-07-07 | -26.74 |
| 2016-07-06 | -26.47 |
| 2016-07-05 | -26.30 |
| 2016-07-04 | -30.93 |
| 2016-06-30 | -36.52 |
| 2016-06-29 | -36.43 |
| 2016-06-28 | -36.17 |
| 2016-06-27 | -36.17 |
| 2016-06-24 | -35.21 |
| 2016-06-23 | -34.25 |
| 2016-06-22 | -34.94 |
| 2016-06-21 | -36.95 |
| 2016-06-20 | -37.04 |
| 2016-06-17 | -37.91 |
| 2016-06-16 | -38.09 |
| 2016-06-15 | -37.39 |
| 2016-06-14 | -37.56 |
| 2016-06-13 | -36.25 |
| 2016-06-10 | -33.02 |
| 2016-06-08 | -31.89 |
| 2016-06-07 | -31.89 |
| 2016-06-06 | -33.02 |
| 2016-06-03 | -32.15 |
| 2016-06-02 | -32.32 |
| 2016-06-01 | -31.98 |
| 2016-05-31 | -30.49 |
| 2016-05-30 | -32.85 |
| 2016-05-27 | -33.36 |
| 2016-05-26 | -33.70 |
| 2016-05-25 | -33.79 |
| 2016-05-24 | -34.21 |
| 2016-05-23 | -33.96 |
| 2016-05-20 | -34.13 |
| 2016-05-19 | -34.13 |
| 2016-05-18 | -34.04 |
| 2016-05-17 | -33.87 |
| 2016-05-16 | -34.04 |
| 2016-05-13 | -33.19 |
| 2016-05-12 | -32.34 |
| 2016-05-11 | -32.93 |
| 2016-05-10 | -33.45 |
| 2016-05-09 | -33.87 |
| 2016-05-06 | -29.52 |
| 2016-05-05 | -31.91 |
| 2016-05-04 | -32.51 |
| 2016-05-03 | -31.65 |
| 2016-04-29 | -30.55 |
| 2016-04-28 | -28.16 |
| 2016-04-27 | -27.22 |
| 2016-04-26 | -28.07 |
| 2016-04-25 | -26.28 |
| 2016-04-22 | -25.94 |
| 2016-04-21 | -25.17 |
| 2016-04-20 | -26.36 |
| 2016-04-19 | -24.91 |
| 2016-04-18 | -30.89 |
| 2016-04-15 | -31.23 |
| 2016-04-14 | -31.74 |
| 2016-04-13 | -32.59 |
| 2016-04-12 | -32.42 |
| 2016-04-11 | -31.82 |
| 2016-04-08 | -31.74 |
| 2016-04-07 | -32.42 |
| 2016-04-06 | -31.82 |
| 2016-04-05 | -35.92 |
| 2016-04-01 | -35.66 |
| 2016-03-31 | -34.90 |
| 2016-03-30 | -34.73 |
| 2016-03-29 | -34.56 |
| 2016-03-24 | -34.90 |
| 2016-03-23 | -34.98 |
| 2016-03-22 | -36.43 |
| 2016-03-21 | -37.29 |
| 2016-03-18 | -38.57 |
| 2016-03-17 | -39.93 |
| 2016-03-16 | -39.16 |
| 2016-03-15 | -39.42 |
| 2016-03-14 | -39.16 |
| 2016-03-11 | -38.65 |
| 2016-03-10 | -37.97 |
| 2016-03-09 | -39.33 |
| 2016-03-08 | -37.54 |
| 2016-03-07 | -40.36 |
| 2016-03-04 | -41.55 |
| 2016-03-03 | -43.86 |
| 2016-03-02 | -44.11 |
| 2016-03-01 | -45.90 |
| 2016-02-29 | -46.42 |
| 2016-02-26 | -46.24 |
| 2016-02-25 | -47.10 |
| 2016-02-24 | -45.65 |
| 2016-02-23 | -45.05 |
| 2016-02-22 | -46.50 |
| 2016-02-19 | -47.52 |
| 2016-02-18 | -48.55 |
| 2016-02-17 | -50.17 |
| 2016-02-16 | -50.51 |
| 2016-02-15 | -52.64 |
| 2016-02-12 | -54.52 |
| 2016-02-11 | -52.30 |
| 2016-02-05 | -51.36 |
| 2016-02-04 | -50.43 |
| 2016-02-03 | -50.00 |
| 2016-02-02 | -48.46 |
| 2016-02-01 | -48.46 |
| 2016-01-29 | -48.12 |
| 2016-01-28 | -48.89 |
| 2016-01-27 | -48.29 |
| 2016-01-26 | -49.23 |
| 2016-01-25 | -47.10 |
| 2016-01-22 | -46.33 |
| 2016-01-21 | -48.21 |
| 2016-01-20 | -46.07 |
| 2016-01-19 | -43.69 |
| 2016-01-18 | -42.92 |
| 2016-01-15 | -41.13 |
| 2016-01-14 | -40.87 |
| 2016-01-13 | -40.36 |
| 2016-01-12 | -42.66 |
| 2016-01-11 | -41.64 |
| 2016-01-08 | -37.20 |
| 2016-01-07 | -36.69 |
| 2016-01-06 | -33.28 |
| 2016-01-05 | -34.21 |
| 2016-01-04 | -32.08 |
| 2015-12-31 | -31.74 |
| 2015-12-30 | -32.34 |
| 2015-12-29 | -33.19 |
| 2015-12-28 | -36.94 |
| 2015-12-24 | -36.43 |
| 2015-12-23 | -36.86 |
| 2015-12-22 | -36.52 |
| 2015-12-21 | -36.26 |
| 2015-12-18 | -35.92 |
| 2015-12-17 | -35.24 |
| 2015-12-16 | -37.63 |
| 2015-12-15 | -38.48 |
| 2015-12-14 | -37.37 |
| 2015-12-11 | -35.84 |
| 2015-12-10 | -32.34 |
| 2015-12-09 | -31.74 |
| 2015-12-08 | -30.80 |
| 2015-12-07 | -31.74 |
| 2015-12-04 | -31.14 |
| 2015-12-03 | -31.14 |
| 2015-12-02 | -30.89 |
| 2015-12-01 | -30.63 |
| 2015-11-30 | -30.97 |
| 2015-11-27 | -30.80 |
| 2015-11-26 | -30.80 |
| 2015-11-25 | -30.46 |
| 2015-11-24 | -29.61 |
| 2015-11-23 | -29.52 |
| 2015-11-20 | -29.27 |
| 2015-11-19 | -29.86 |
| 2015-11-18 | -30.97 |
| 2015-11-17 | -31.14 |
| 2015-11-16 | -31.57 |
| 2015-11-13 | -29.95 |
| 2015-11-12 | -27.56 |
| 2015-11-11 | -28.33 |
| 2015-11-10 | -29.86 |
| 2015-11-09 | -28.41 |
| 2015-11-06 | -27.47 |
| 2015-11-05 | -30.80 |
| 2015-11-04 | -29.35 |
| 2015-11-03 | -31.74 |
| 2015-11-02 | -31.65 |
| 2015-10-30 | -32.42 |
| 2015-10-29 | -31.40 |
| 2015-10-28 | -30.12 |
| 2015-10-27 | -31.65 |
| 2015-10-26 | -30.37 |
| 2015-10-23 | -28.58 |
| 2015-10-22 | -26.28 |
| 2015-10-20 | -25.00 |
| 2015-10-19 | -25.43 |
| 2015-10-16 | -30.03 |
| 2015-10-15 | -30.37 |
| 2015-10-14 | -32.08 |
| 2015-10-13 | -31.31 |
| 2015-10-12 | -30.29 |
| 2015-10-09 | -31.82 |
| 2015-10-08 | -33.53 |
| 2015-10-07 | -32.00 |
| 2015-10-06 | -34.38 |
| 2015-10-05 | -33.02 |
| 2015-10-02 | -33.28 |
| 2015-09-30 | -34.72 |
| 2015-09-29 | -36.59 |
| 2015-09-25 | -34.97 |
| 2015-09-24 | -34.63 |
| 2015-09-23 | -36.33 |
| 2015-09-22 | -33.96 |
| 2015-09-21 | -32.43 |
| 2015-09-18 | -32.17 |
| 2015-09-17 | -34.63 |
| 2015-09-16 | -34.04 |
| 2015-09-15 | -34.04 |
| 2015-09-14 | -32.09 |
| 2015-09-11 | -33.45 |
| 2015-09-10 | -35.82 |
| 2015-09-09 | -34.97 |
| 2015-09-08 | -36.25 |
| 2015-09-07 | -38.96 |
| 2015-09-04 | -38.96 |
| 2015-09-02 | -40.32 |
| 2015-09-01 | -39.22 |
| 2015-08-31 | -36.25 |
| 2015-08-28 | -36.59 |
| 2015-08-27 | -31.58 |
| 2015-08-26 | -41.68 |
| 2015-08-25 | -46.52 |
| 2015-08-24 | -49.24 |
| 2015-08-21 | -42.87 |
| 2015-08-20 | -39.13 |
| 2015-08-19 | -37.35 |
| 2015-08-18 | -34.72 |
| 2015-08-17 | -33.11 |
| 2015-08-14 | -31.66 |
| 2015-08-13 | -32.00 |
| 2015-08-12 | -32.85 |
| 2015-08-11 | -26.66 |
| 2015-08-10 | -26.66 |
| 2015-08-07 | -28.52 |
| 2015-08-06 | -29.03 |
| 2015-08-05 | -28.69 |
| 2015-08-04 | -29.20 |
| 2015-08-03 | -26.57 |
| 2015-07-31 | -24.96 |
| 2015-07-30 | -25.30 |
| 2015-07-29 | -23.51 |
| 2015-07-28 | -26.40 |
| 2015-07-27 | -26.23 |
| 2015-07-24 | -14.60 |
| 2015-07-23 | -11.21 |
| 2015-07-22 | -12.39 |
| 2015-07-21 | -10.53 |
| 2015-07-20 | -10.19 |
| 2015-07-17 | -11.71 |
| 2015-07-16 | -15.11 |
| 2015-07-15 | -17.15 |
| 2015-07-14 | -13.24 |
| 2015-07-13 | -13.41 |
| 2015-07-10 | -16.30 |
| 2015-07-09 | -21.90 |
| 2015-07-08 | -36.42 |
| 2015-07-07 | -32.94 |
| 2015-07-06 | -24.70 |
| 2015-07-03 | -16.13 |
| 2015-07-02 | -14.94 |
| 2015-06-30 | -13.24 |
| 2015-06-29 | -11.88 |
| 2015-06-26 | -6.79 |
| 2015-06-25 | -5.94 |
| 2015-06-24 | -9.34 |
| 2015-06-23 | -10.70 |
| 2015-06-22 | -16.47 |
| 2015-06-19 | -18.08 |
| 2015-06-18 | 1.36 |
| 2015-06-17 | 1.36 |
| 2015-06-16 | -2.04 |
| 2015-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy