Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-12-10 | 77.85 |
| 2025-12-09 | 73.98 |
| 2025-12-08 | 71.84 |
| 2025-12-05 | 75.30 |
| 2025-12-04 | 76.02 |
| 2025-12-03 | 77.95 |
| 2025-12-02 | 76.12 |
| 2025-12-01 | 76.42 |
| 2025-11-28 | 73.88 |
| 2025-11-27 | 70.92 |
| 2025-11-26 | 68.06 |
| 2025-11-25 | 66.53 |
| 2025-11-24 | 65.31 |
| 2025-11-21 | 60.11 |
| 2025-11-20 | 63.47 |
| 2025-11-19 | 62.15 |
| 2025-11-18 | 64.49 |
| 2025-11-17 | 68.57 |
| 2025-11-14 | 69.49 |
| 2025-11-13 | 71.84 |
| 2025-11-12 | 72.14 |
| 2025-11-11 | 72.24 |
| 2025-11-10 | 69.59 |
| 2025-11-07 | 66.53 |
| 2025-11-06 | 66.33 |
| 2025-11-05 | 64.60 |
| 2025-11-04 | 65.21 |
| 2025-11-03 | 63.78 |
| 2025-10-31 | 60.92 |
| 2025-10-30 | 62.66 |
| 2025-10-28 | 56.03 |
| 2025-10-27 | 50.42 |
| 2025-10-24 | 48.38 |
| 2025-10-23 | 47.36 |
| 2025-10-22 | 47.26 |
| 2025-10-21 | 48.18 |
| 2025-10-20 | 49.30 |
| 2025-10-17 | 44.81 |
| 2025-10-16 | 52.56 |
| 2025-10-15 | 54.30 |
| 2025-10-14 | 50.01 |
| 2025-10-13 | 54.50 |
| 2025-10-10 | 54.40 |
| 2025-10-09 | 58.37 |
| 2025-10-08 | 56.03 |
| 2025-10-06 | 55.62 |
| 2025-10-03 | 55.62 |
| 2025-10-02 | 57.15 |
| 2025-09-30 | 52.66 |
| 2025-09-29 | 54.30 |
| 2025-09-26 | 49.60 |
| 2025-09-25 | 52.56 |
| 2025-09-24 | 53.89 |
| 2025-09-23 | 53.89 |
| 2025-09-22 | 53.58 |
| 2025-09-19 | 52.77 |
| 2025-09-18 | 52.56 |
| 2025-09-17 | 51.34 |
| 2025-09-16 | 55.31 |
| 2025-09-15 | 53.79 |
| 2025-09-12 | 53.89 |
| 2025-09-11 | 51.95 |
| 2025-09-10 | 51.34 |
| 2025-09-09 | 50.11 |
| 2025-09-08 | 47.46 |
| 2025-09-05 | 47.36 |
| 2025-09-04 | 46.03 |
| 2025-09-03 | 44.30 |
| 2025-09-02 | 47.26 |
| 2025-09-01 | 47.87 |
| 2025-08-29 | 46.03 |
| 2025-08-28 | 46.95 |
| 2025-08-27 | 47.36 |
| 2025-08-26 | 49.60 |
| 2025-08-25 | 48.79 |
| 2025-08-22 | 50.73 |
| 2025-08-21 | 46.03 |
| 2025-08-20 | 44.81 |
| 2025-08-19 | 44.71 |
| 2025-08-18 | 42.36 |
| 2025-08-15 | 50.32 |
| 2025-08-14 | 53.38 |
| 2025-08-13 | 53.48 |
| 2025-08-12 | 53.17 |
| 2025-08-11 | 50.32 |
| 2025-08-08 | 48.48 |
| 2025-08-07 | 48.69 |
| 2025-08-06 | 44.71 |
| 2025-08-05 | 45.16 |
| 2025-08-04 | 43.74 |
| 2025-08-01 | 43.13 |
| 2025-07-31 | 43.84 |
| 2025-07-30 | 45.46 |
| 2025-07-29 | 42.83 |
| 2025-07-28 | 43.94 |
| 2025-07-25 | 44.35 |
| 2025-07-24 | 45.36 |
| 2025-07-23 | 42.63 |
| 2025-07-22 | 43.54 |
| 2025-07-21 | 43.13 |
| 2025-07-18 | 45.16 |
| 2025-07-17 | 44.05 |
| 2025-07-16 | 41.41 |
| 2025-07-15 | 41.82 |
| 2025-07-14 | 39.39 |
| 2025-07-11 | 38.58 |
| 2025-07-10 | 39.69 |
| 2025-07-09 | 36.25 |
| 2025-07-08 | 33.81 |
| 2025-07-07 | 33.81 |
| 2025-07-04 | 31.99 |
| 2025-07-03 | 31.79 |
| 2025-07-02 | 33.21 |
| 2025-06-30 | 32.60 |
| 2025-06-27 | 31.59 |
| 2025-06-26 | 30.47 |
| 2025-06-25 | 29.97 |
| 2025-06-24 | 29.16 |
| 2025-06-23 | 26.42 |
| 2025-06-20 | 27.64 |
| 2025-06-19 | 23.48 |
| 2025-06-18 | 25.51 |
| 2025-06-17 | 26.72 |
| 2025-06-16 | 26.83 |
| 2025-06-13 | 22.47 |
| 2025-06-12 | 24.29 |
| 2025-06-11 | 25.00 |
| 2025-06-10 | 25.41 |
| 2025-06-09 | 27.03 |
| 2025-06-06 | 23.68 |
| 2025-06-05 | 23.68 |
| 2025-06-04 | 23.89 |
| 2025-06-03 | 20.85 |
| 2025-06-02 | 23.18 |
| 2025-05-30 | 24.39 |
| 2025-05-29 | 23.58 |
| 2025-05-28 | 23.58 |
| 2025-05-27 | 23.38 |
| 2025-05-26 | 22.77 |
| 2025-05-23 | 24.50 |
| 2025-05-22 | 23.48 |
| 2025-05-21 | 23.58 |
| 2025-05-20 | 22.06 |
| 2025-05-19 | 21.56 |
| 2025-05-16 | 20.54 |
| 2025-05-15 | 19.53 |
| 2025-05-14 | 20.85 |
| 2025-05-13 | 20.75 |
| 2025-05-12 | 17.00 |
| 2025-05-09 | 12.34 |
| 2025-05-08 | 10.21 |
| 2025-05-07 | 11.43 |
| 2025-05-06 | 12.44 |
| 2025-05-02 | 15.07 |
| 2025-04-30 | 14.26 |
| 2025-04-29 | 14.77 |
| 2025-04-28 | 11.33 |
| 2025-04-25 | 12.95 |
| 2025-04-24 | 11.73 |
| 2025-04-23 | 11.73 |
| 2025-04-22 | 6.77 |
| 2025-04-17 | 5.25 |
| 2025-04-16 | 4.74 |
| 2025-04-15 | 3.63 |
| 2025-04-14 | 0.79 |
| 2025-04-11 | -5.39 |
| 2025-04-10 | -3.87 |
| 2025-04-09 | -9.84 |
| 2025-04-08 | -7.41 |
| 2025-04-07 | -7.31 |
| 2025-04-03 | 10.41 |
| 2025-04-02 | 16.49 |
| 2025-04-01 | 16.59 |
| 2025-03-31 | 15.78 |
| 2025-03-28 | 18.72 |
| 2025-03-27 | 17.51 |
| 2025-03-26 | 20.14 |
| 2025-03-25 | 17.23 |
| 2025-03-24 | 17.53 |
| 2025-03-21 | 16.93 |
| 2025-03-20 | 18.53 |
| 2025-03-19 | 20.22 |
| 2025-03-18 | 17.13 |
| 2025-03-17 | 17.53 |
| 2025-03-14 | 15.44 |
| 2025-03-13 | 15.14 |
| 2025-03-12 | 12.86 |
| 2025-03-11 | 14.85 |
| 2025-03-10 | 21.41 |
| 2025-03-07 | 21.71 |
| 2025-03-06 | 24.29 |
| 2025-03-05 | 24.29 |
| 2025-03-04 | 23.70 |
| 2025-03-03 | 23.30 |
| 2025-02-28 | 21.71 |
| 2025-02-27 | 21.31 |
| 2025-02-26 | 19.22 |
| 2025-02-25 | 15.34 |
| 2025-02-24 | 13.45 |
| 2025-02-21 | 15.34 |
| 2025-02-20 | 10.47 |
| 2025-02-19 | 10.37 |
| 2025-02-18 | 9.38 |
| 2025-02-17 | 9.18 |
| 2025-02-14 | 7.59 |
| 2025-02-13 | 7.69 |
| 2025-02-12 | 8.38 |
| 2025-02-11 | 5.40 |
| 2025-02-10 | 5.90 |
| 2025-02-07 | 6.39 |
| 2025-02-06 | 3.91 |
| 2025-02-05 | 3.01 |
| 2025-02-04 | 2.42 |
| 2025-02-03 | 2.22 |
| 2025-01-28 | 2.32 |
| 2025-01-27 | 2.52 |
| 2025-01-24 | 3.21 |
| 2025-01-23 | 1.72 |
| 2025-01-22 | 2.42 |
| 2025-01-21 | 1.82 |
| 2025-01-20 | 1.92 |
| 2025-01-17 | 1.42 |
| 2025-01-16 | -0.07 |
| 2025-01-15 | -2.65 |
| 2025-01-14 | -3.15 |
| 2025-01-13 | -3.60 |
| 2025-01-10 | -3.60 |
| 2025-01-09 | -4.69 |
| 2025-01-08 | -5.34 |
| 2025-01-07 | -3.55 |
| 2025-01-06 | -4.49 |
| 2025-01-03 | -6.04 |
| 2025-01-02 | -4.49 |
| 2024-12-31 | -4.99 |
| 2024-12-30 | -5.49 |
| 2024-12-27 | -4.34 |
| 2024-12-24 | -4.59 |
| 2024-12-23 | -4.94 |
| 2024-12-20 | -6.08 |
| 2024-12-19 | -3.95 |
| 2024-12-18 | -2.36 |
| 2024-12-17 | -3.15 |
| 2024-12-16 | -2.51 |
| 2024-12-13 | -2.70 |
| 2024-12-12 | -2.51 |
| 2024-12-11 | -2.70 |
| 2024-12-10 | -3.60 |
| 2024-12-09 | -3.55 |
| 2024-12-06 | -3.60 |
| 2024-12-05 | -4.74 |
| 2024-12-04 | -4.49 |
| 2024-12-03 | -3.75 |
| 2024-12-02 | -4.94 |
| 2024-11-29 | -4.00 |
| 2024-11-28 | -4.69 |
| 2024-11-27 | -6.73 |
| 2024-11-26 | -6.93 |
| 2024-11-25 | -8.17 |
| 2024-11-22 | -6.63 |
| 2024-11-21 | -7.18 |
| 2024-11-20 | -6.53 |
| 2024-11-19 | -7.03 |
| 2024-11-18 | -7.53 |
| 2024-11-15 | -8.32 |
| 2024-11-14 | -7.53 |
| 2024-11-13 | -8.87 |
| 2024-11-12 | -7.53 |
| 2024-11-11 | -7.48 |
| 2024-11-08 | -6.53 |
| 2024-11-07 | -5.69 |
| 2024-11-06 | -6.63 |
| 2024-11-05 | -8.22 |
| 2024-11-04 | -9.22 |
| 2024-11-01 | -10.01 |
| 2024-10-31 | -9.52 |
| 2024-10-30 | -9.76 |
| 2024-10-29 | -12.35 |
| 2024-10-28 | -14.19 |
| 2024-10-25 | -14.04 |
| 2024-10-24 | -15.18 |
| 2024-10-23 | -15.18 |
| 2024-10-22 | -16.28 |
| 2024-10-21 | -15.63 |
| 2024-10-18 | -15.88 |
| 2024-10-17 | -16.97 |
| 2024-10-16 | -17.27 |
| 2024-10-15 | -16.48 |
| 2024-10-14 | -15.88 |
| 2024-10-10 | -16.53 |
| 2024-10-09 | -17.17 |
| 2024-10-08 | -16.82 |
| 2024-10-07 | -16.28 |
| 2024-10-04 | -18.27 |
| 2024-10-03 | -20.06 |
| 2024-10-02 | -18.96 |
| 2024-09-30 | -16.92 |
| 2024-09-27 | -17.37 |
| 2024-09-26 | -18.91 |
| 2024-09-25 | -19.71 |
| 2024-09-24 | -20.25 |
| 2024-09-23 | -21.99 |
| 2024-09-20 | -20.90 |
| 2024-09-19 | -20.10 |
| 2024-09-17 | -21.84 |
| 2024-09-16 | -22.59 |
| 2024-09-13 | -22.19 |
| 2024-09-12 | -22.64 |
| 2024-09-11 | -23.49 |
| 2024-09-10 | -22.54 |
| 2024-09-09 | -23.39 |
| 2024-09-05 | -23.09 |
| 2024-09-04 | -23.78 |
| 2024-09-03 | -21.89 |
| 2024-09-02 | -20.95 |
| 2024-08-30 | -20.85 |
| 2024-08-29 | -21.15 |
| 2024-08-28 | -21.15 |
| 2024-08-27 | -21.65 |
| 2024-08-26 | -22.49 |
| 2024-08-23 | -22.79 |
| 2024-08-22 | -23.78 |
| 2024-08-21 | -24.83 |
| 2024-08-20 | -23.54 |
| 2024-08-19 | -23.93 |
| 2024-08-16 | -23.83 |
| 2024-08-15 | -26.62 |
| 2024-08-14 | -27.61 |
| 2024-08-13 | -27.66 |
| 2024-08-12 | -28.61 |
| 2024-08-09 | -29.90 |
| 2024-08-08 | -31.79 |
| 2024-08-07 | -30.99 |
| 2024-08-06 | -31.64 |
| 2024-08-05 | -33.51 |
| 2024-08-02 | -28.59 |
| 2024-08-01 | -25.14 |
| 2024-07-31 | -23.03 |
| 2024-07-30 | -24.31 |
| 2024-07-29 | -27.85 |
| 2024-07-26 | -28.83 |
| 2024-07-25 | -30.26 |
| 2024-07-24 | -29.13 |
| 2024-07-23 | -28.05 |
| 2024-07-22 | -27.70 |
| 2024-07-19 | -28.79 |
| 2024-07-18 | -26.32 |
| 2024-07-17 | -27.65 |
| 2024-07-16 | -28.00 |
| 2024-07-15 | -28.19 |
| 2024-07-12 | -28.19 |
| 2024-07-11 | -29.03 |
| 2024-07-10 | -30.21 |
| 2024-07-09 | -29.97 |
| 2024-07-08 | -29.43 |
| 2024-07-05 | -28.59 |
| 2024-07-04 | -28.54 |
| 2024-07-03 | -29.77 |
| 2024-07-02 | -29.77 |
| 2024-06-28 | -30.02 |
| 2024-06-27 | -29.72 |
| 2024-06-26 | -29.28 |
| 2024-06-25 | -28.59 |
| 2024-06-24 | -29.28 |
| 2024-06-21 | -29.82 |
| 2024-06-20 | -29.43 |
| 2024-06-19 | -28.93 |
| 2024-06-18 | -29.43 |
| 2024-06-17 | -29.38 |
| 2024-06-14 | -28.98 |
| 2024-06-13 | -27.36 |
| 2024-06-12 | -27.75 |
| 2024-06-11 | -27.06 |
| 2024-06-07 | -27.06 |
| 2024-06-06 | -27.06 |
| 2024-06-05 | -27.95 |
| 2024-06-04 | -25.29 |
| 2024-06-03 | -23.47 |
| 2024-05-31 | -24.11 |
| 2024-05-30 | -25.09 |
| 2024-05-29 | -24.70 |
| 2024-05-28 | -23.91 |
| 2024-05-27 | -24.65 |
| 2024-05-24 | -25.05 |
| 2024-05-23 | -25.19 |
| 2024-05-22 | -24.36 |
| 2024-05-21 | -25.05 |
| 2024-05-20 | -23.86 |
| 2024-05-17 | -23.81 |
| 2024-05-16 | -24.45 |
| 2024-05-14 | -25.14 |
| 2024-05-13 | -25.19 |
| 2024-05-10 | -26.42 |
| 2024-05-09 | -27.60 |
| 2024-05-08 | -27.75 |
| 2024-05-07 | -27.46 |
| 2024-05-06 | -26.57 |
| 2024-05-03 | -27.16 |
| 2024-05-02 | -29.18 |
| 2024-04-30 | -33.17 |
| 2024-04-29 | -33.51 |
| 2024-04-26 | -33.56 |
| 2024-04-25 | -34.25 |
| 2024-04-24 | -34.99 |
| 2024-04-23 | -35.53 |
| 2024-04-22 | -36.96 |
| 2024-04-19 | -37.45 |
| 2024-04-18 | -36.51 |
| 2024-04-17 | -38.14 |
| 2024-04-16 | -37.64 |
| 2024-04-15 | -35.92 |
| 2024-04-12 | -35.23 |
| 2024-04-11 | -34.25 |
| 2024-04-10 | -33.71 |
| 2024-04-09 | -32.82 |
| 2024-04-08 | -32.72 |
| 2024-04-05 | -32.53 |
| 2024-04-03 | -34.05 |
| 2024-04-02 | -34.45 |
| 2024-03-28 | -34.05 |
| 2024-03-27 | -32.97 |
| 2024-03-26 | -34.05 |
| 2024-03-25 | -35.28 |
| 2024-03-22 | -34.94 |
| 2024-03-21 | -35.04 |
| 2024-03-20 | -35.92 |
| 2024-03-19 | -36.91 |
| 2024-03-18 | -36.17 |
| 2024-03-15 | -36.56 |
| 2024-03-14 | -36.27 |
| 2024-03-13 | -34.59 |
| 2024-03-12 | -34.40 |
| 2024-03-11 | -35.53 |
| 2024-03-08 | -34.99 |
| 2024-03-07 | -34.79 |
| 2024-03-06 | -34.99 |
| 2024-03-05 | -35.77 |
| 2024-03-04 | -34.33 |
| 2024-03-01 | -37.11 |
| 2024-02-29 | -38.65 |
| 2024-02-28 | -38.84 |
| 2024-02-27 | -39.17 |
| 2024-02-26 | -39.13 |
| 2024-02-23 | -40.04 |
| 2024-02-22 | -42.15 |
| 2024-02-21 | -42.92 |
| 2024-02-20 | -43.30 |
| 2024-02-19 | -43.54 |
| 2024-02-16 | -43.88 |
| 2024-02-15 | -45.18 |
| 2024-02-14 | -45.18 |
| 2024-02-09 | -44.60 |
| 2024-02-08 | -43.54 |
| 2024-02-07 | -43.54 |
| 2024-02-06 | -43.35 |
| 2024-02-05 | -43.35 |
| 2024-02-02 | -42.77 |
| 2024-02-01 | -43.73 |
| 2024-01-31 | -43.35 |
| 2024-01-30 | -42.87 |
| 2024-01-29 | -42.58 |
| 2024-01-26 | -43.21 |
| 2024-01-25 | -42.39 |
| 2024-01-24 | -41.14 |
| 2024-01-23 | -44.31 |
| 2024-01-22 | -45.51 |
| 2024-01-19 | -45.42 |
| 2024-01-18 | -45.08 |
| 2024-01-17 | -44.94 |
| 2024-01-16 | -42.68 |
| 2024-01-15 | -40.90 |
| 2024-01-12 | -40.47 |
| 2024-01-11 | -39.37 |
| 2024-01-10 | -39.85 |
| 2024-01-09 | -38.31 |
| 2024-01-08 | -38.41 |
| 2024-01-05 | -38.74 |
| 2024-01-04 | -38.45 |
| 2024-01-03 | -37.35 |
| 2024-01-02 | -36.63 |
| 2023-12-29 | -37.25 |
| 2023-12-28 | -36.53 |
| 2023-12-27 | -37.78 |
| 2023-12-22 | -38.45 |
| 2023-12-21 | -37.93 |
| 2023-12-20 | -37.01 |
| 2023-12-19 | -39.22 |
| 2023-12-18 | -39.46 |
| 2023-12-15 | -37.59 |
| 2023-12-14 | -39.51 |
| 2023-12-13 | -40.23 |
| 2023-12-12 | -39.85 |
| 2023-12-11 | -38.26 |
| 2023-12-08 | -38.45 |
| 2023-12-07 | -38.21 |
| 2023-12-06 | -38.55 |
| 2023-12-05 | -39.08 |
| 2023-12-04 | -38.60 |
| 2023-12-01 | -38.17 |
| 2023-11-30 | -38.98 |
| 2023-11-29 | -38.02 |
| 2023-11-28 | -37.30 |
| 2023-11-27 | -37.40 |
| 2023-11-24 | -38.02 |
| 2023-11-23 | -38.31 |
| 2023-11-22 | -38.36 |
| 2023-11-21 | -38.41 |
| 2023-11-20 | -38.07 |
| 2023-11-17 | -41.14 |
| 2023-11-16 | -41.24 |
| 2023-11-15 | -41.14 |
| 2023-11-14 | -42.39 |
| 2023-11-13 | -43.16 |
| 2023-11-10 | -42.92 |
| 2023-11-09 | -43.25 |
| 2023-11-08 | -42.82 |
| 2023-11-07 | -41.81 |
| 2023-11-06 | -42.15 |
| 2023-11-03 | -42.63 |
| 2023-11-02 | -43.54 |
| 2023-11-01 | -42.25 |
| 2023-10-31 | -43.54 |
| 2023-10-30 | -44.12 |
| 2023-10-27 | -43.06 |
| 2023-10-26 | -42.63 |
| 2023-10-25 | -35.29 |
| 2023-10-24 | -35.09 |
| 2023-10-20 | -33.75 |
| 2023-10-19 | -33.32 |
| 2023-10-18 | -31.73 |
| 2023-10-17 | -31.73 |
| 2023-10-16 | -31.54 |
| 2023-10-13 | -31.01 |
| 2023-10-12 | -30.53 |
| 2023-10-11 | -30.10 |
| 2023-10-10 | -30.82 |
| 2023-10-09 | -31.49 |
| 2023-10-06 | -30.82 |
| 2023-10-05 | -31.92 |
| 2023-10-04 | -32.41 |
| 2023-10-03 | -31.59 |
| 2023-09-29 | -30.63 |
| 2023-09-28 | -32.21 |
| 2023-09-27 | -30.63 |
| 2023-09-26 | -31.88 |
| 2023-09-25 | -30.63 |
| 2023-09-22 | -31.16 |
| 2023-09-21 | -30.96 |
| 2023-09-20 | -30.72 |
| 2023-09-19 | -31.35 |
| 2023-09-18 | -30.72 |
| 2023-09-15 | -31.06 |
| 2023-09-14 | -32.36 |
| 2023-09-13 | -32.41 |
| 2023-09-12 | -32.60 |
| 2023-09-11 | -32.60 |
| 2023-09-07 | -34.04 |
| 2023-09-06 | -33.56 |
| 2023-09-05 | -33.65 |
| 2023-09-04 | -31.73 |
| 2023-08-31 | -31.11 |
| 2023-08-30 | -30.53 |
| 2023-08-29 | -31.88 |
| 2023-08-28 | -32.31 |
| 2023-08-25 | -32.16 |
| 2023-08-24 | -31.44 |
| 2023-08-23 | -31.64 |
| 2023-08-22 | -31.16 |
| 2023-08-21 | -31.11 |
| 2023-08-18 | -30.44 |
| 2023-08-17 | -29.67 |
| 2023-08-16 | -30.05 |
| 2023-08-15 | -29.43 |
| 2023-08-14 | -28.37 |
| 2023-08-11 | -28.32 |
| 2023-08-10 | -28.52 |
| 2023-08-09 | -29.00 |
| 2023-08-08 | -29.88 |
| 2023-08-07 | -29.97 |
| 2023-08-04 | -29.50 |
| 2023-08-03 | -31.41 |
| 2023-08-02 | -30.40 |
| 2023-08-01 | -28.88 |
| 2023-07-31 | -29.16 |
| 2023-07-28 | -28.92 |
| 2023-07-27 | -31.60 |
| 2023-07-26 | -31.26 |
| 2023-07-25 | -31.50 |
| 2023-07-24 | -32.12 |
| 2023-07-21 | -31.02 |
| 2023-07-20 | -31.50 |
| 2023-07-19 | -32.69 |
| 2023-07-18 | -32.88 |
| 2023-07-14 | -33.27 |
| 2023-07-13 | -33.89 |
| 2023-07-12 | -35.17 |
| 2023-07-11 | -36.56 |
| 2023-07-10 | -35.75 |
| 2023-07-07 | -36.51 |
| 2023-07-06 | -36.51 |
| 2023-07-05 | -34.89 |
| 2023-07-04 | -34.36 |
| 2023-07-03 | -34.55 |
| 2023-06-30 | -35.70 |
| 2023-06-29 | -36.70 |
| 2023-06-28 | -35.94 |
| 2023-06-27 | -36.94 |
| 2023-06-26 | -37.75 |
| 2023-06-23 | -37.80 |
| 2023-06-21 | -34.79 |
| 2023-06-20 | -34.46 |
| 2023-06-19 | -35.27 |
| 2023-06-16 | -35.51 |
| 2023-06-15 | -36.94 |
| 2023-06-14 | -37.13 |
| 2023-06-13 | -37.70 |
| 2023-06-12 | -37.27 |
| 2023-06-09 | -37.22 |
| 2023-06-08 | -36.89 |
| 2023-06-07 | -37.70 |
| 2023-06-06 | -38.27 |
| 2023-06-05 | -38.37 |
| 2023-06-02 | -39.09 |
| 2023-06-01 | -41.09 |
| 2023-05-31 | -41.42 |
| 2023-05-30 | -40.52 |
| 2023-05-29 | -41.09 |
| 2023-05-25 | -41.47 |
| 2023-05-24 | -40.13 |
| 2023-05-23 | -39.18 |
| 2023-05-22 | -40.18 |
| 2023-05-19 | -40.75 |
| 2023-05-18 | -41.28 |
| 2023-05-17 | -42.23 |
| 2023-05-16 | -42.09 |
| 2023-05-15 | -42.04 |
| 2023-05-12 | -41.95 |
| 2023-05-11 | -42.00 |
| 2023-05-10 | -42.95 |
| 2023-05-09 | -42.52 |
| 2023-05-08 | -41.66 |
| 2023-05-05 | -42.76 |
| 2023-05-04 | -42.28 |
| 2023-05-03 | -41.95 |
| 2023-05-02 | -41.23 |
| 2023-04-28 | -41.18 |
| 2023-04-27 | -40.90 |
| 2023-04-26 | -42.23 |
| 2023-04-25 | -41.76 |
| 2023-04-24 | -40.71 |
| 2023-04-21 | -40.56 |
| 2023-04-20 | -39.04 |
| 2023-04-19 | -39.61 |
| 2023-04-18 | -40.13 |
| 2023-04-17 | -39.85 |
| 2023-04-14 | -41.37 |
| 2023-04-13 | -42.14 |
| 2023-04-12 | -42.23 |
| 2023-04-11 | -42.09 |
| 2023-04-06 | -42.76 |
| 2023-04-04 | -41.42 |
| 2023-04-03 | -42.76 |
| 2023-03-31 | -43.33 |
| 2023-03-30 | -44.14 |
| 2023-03-29 | -44.24 |
| 2023-03-28 | -44.71 |
| 2023-03-27 | -45.48 |
| 2023-03-24 | -42.14 |
| 2023-03-23 | -40.52 |
| 2023-03-22 | -40.90 |
| 2023-03-21 | -43.00 |
| 2023-03-20 | -44.28 |
| 2023-03-17 | -39.90 |
| 2023-03-16 | -39.75 |
| 2023-03-15 | -36.32 |
| 2023-03-14 | -37.61 |
| 2023-03-13 | -32.74 |
| 2023-03-10 | -32.88 |
| 2023-03-09 | -30.36 |
| 2023-03-08 | -30.36 |
| 2023-03-07 | -28.88 |
| 2023-03-06 | -29.07 |
| 2023-03-03 | -29.35 |
| 2023-03-02 | -29.74 |
| 2023-03-01 | -28.73 |
| 2023-02-28 | -29.74 |
| 2023-02-27 | -30.83 |
| 2023-02-24 | -31.69 |
| 2023-02-23 | -32.03 |
| 2023-02-22 | -31.50 |
| 2023-02-21 | -32.31 |
| 2023-02-20 | -32.26 |
| 2023-02-17 | -33.58 |
| 2023-02-16 | -34.38 |
| 2023-02-15 | -36.11 |
| 2023-02-14 | -34.94 |
| 2023-02-13 | -35.27 |
| 2023-02-10 | -36.07 |
| 2023-02-09 | -38.65 |
| 2023-02-08 | -39.17 |
| 2023-02-07 | -40.34 |
| 2023-02-06 | -40.20 |
| 2023-02-03 | -39.78 |
| 2023-02-02 | -38.46 |
| 2023-02-01 | -37.66 |
| 2023-01-31 | -38.28 |
| 2023-01-30 | -36.58 |
| 2023-01-27 | -35.32 |
| 2023-01-26 | -35.83 |
| 2023-01-20 | -36.49 |
| 2023-01-19 | -37.10 |
| 2023-01-18 | -36.54 |
| 2023-01-17 | -37.24 |
| 2023-01-16 | -36.77 |
| 2023-01-13 | -37.48 |
| 2023-01-12 | -38.75 |
| 2023-01-11 | -38.84 |
| 2023-01-10 | -39.17 |
| 2023-01-09 | -38.65 |
| 2023-01-06 | -39.59 |
| 2023-01-05 | -42.17 |
| 2023-01-04 | -43.63 |
| 2023-01-03 | -44.66 |
| 2022-12-30 | -44.85 |
| 2022-12-29 | -45.09 |
| 2022-12-28 | -44.66 |
| 2022-12-23 | -45.32 |
| 2022-12-22 | -44.81 |
| 2022-12-21 | -45.04 |
| 2022-12-20 | -45.60 |
| 2022-12-19 | -45.56 |
| 2022-12-16 | -46.07 |
| 2022-12-15 | -46.07 |
| 2022-12-14 | -45.32 |
| 2022-12-13 | -46.03 |
| 2022-12-12 | -46.59 |
| 2022-12-09 | -47.15 |
| 2022-12-08 | -48.09 |
| 2022-12-07 | -48.23 |
| 2022-12-06 | -47.76 |
| 2022-12-05 | -47.48 |
| 2022-12-02 | -47.91 |
| 2022-12-01 | -46.45 |
| 2022-11-30 | -46.64 |
| 2022-11-29 | -48.33 |
| 2022-11-28 | -48.89 |
| 2022-11-25 | -47.86 |
| 2022-11-24 | -48.33 |
| 2022-11-23 | -49.17 |
| 2022-11-22 | -49.55 |
| 2022-11-21 | -49.74 |
| 2022-11-18 | -49.60 |
| 2022-11-17 | -50.11 |
| 2022-11-16 | -50.02 |
| 2022-11-15 | -49.93 |
| 2022-11-14 | -50.96 |
| 2022-11-11 | -51.57 |
| 2022-11-10 | -52.88 |
| 2022-11-09 | -52.51 |
| 2022-11-08 | -53.07 |
| 2022-11-07 | -54.25 |
| 2022-11-04 | -54.81 |
| 2022-11-03 | -56.03 |
| 2022-11-02 | -54.90 |
| 2022-11-01 | -54.95 |
| 2022-10-31 | -55.89 |
| 2022-10-28 | -55.75 |
| 2022-10-27 | -54.39 |
| 2022-10-26 | -52.84 |
| 2022-10-25 | -54.06 |
| 2022-10-24 | -54.06 |
| 2022-10-21 | -53.59 |
| 2022-10-20 | -53.68 |
| 2022-10-19 | -53.40 |
| 2022-10-18 | -52.79 |
| 2022-10-17 | -54.06 |
| 2022-10-14 | -54.34 |
| 2022-10-13 | -56.31 |
| 2022-10-12 | -56.22 |
| 2022-10-11 | -54.58 |
| 2022-10-10 | -52.93 |
| 2022-10-07 | -52.46 |
| 2022-10-06 | -51.33 |
| 2022-10-05 | -51.15 |
| 2022-10-03 | -54.43 |
| 2022-09-30 | -53.54 |
| 2022-09-29 | -55.56 |
| 2022-09-28 | -55.70 |
| 2022-09-27 | -53.03 |
| 2022-09-26 | -54.20 |
| 2022-09-23 | -50.68 |
| 2022-09-22 | -50.11 |
| 2022-09-21 | -49.50 |
| 2022-09-20 | -48.42 |
| 2022-09-19 | -49.13 |
| 2022-09-16 | -49.17 |
| 2022-09-15 | -48.09 |
| 2022-09-14 | -48.23 |
| 2022-09-13 | -46.45 |
| 2022-09-09 | -47.91 |
| 2022-09-08 | -50.40 |
| 2022-09-07 | -49.93 |
| 2022-09-06 | -48.56 |
| 2022-09-05 | -49.36 |
| 2022-09-02 | -49.50 |
| 2022-09-01 | -48.99 |
| 2022-08-31 | -48.80 |
| 2022-08-30 | -47.95 |
| 2022-08-29 | -49.36 |
| 2022-08-26 | -48.05 |
| 2022-08-25 | -48.38 |
| 2022-08-24 | -49.03 |
| 2022-08-23 | -48.94 |
| 2022-08-22 | -49.17 |
| 2022-08-19 | -47.91 |
| 2022-08-18 | -47.86 |
| 2022-08-17 | -46.21 |
| 2022-08-16 | -46.59 |
| 2022-08-15 | -46.17 |
| 2022-08-12 | -45.98 |
| 2022-08-11 | -45.89 |
| 2022-08-10 | -45.74 |
| 2022-08-09 | -46.19 |
| 2022-08-08 | -46.24 |
| 2022-08-05 | -46.75 |
| 2022-08-04 | -46.70 |
| 2022-08-03 | -48.10 |
| 2022-08-02 | -49.49 |
| 2022-08-01 | -48.89 |
| 2022-07-29 | -47.91 |
| 2022-07-28 | -48.05 |
| 2022-07-27 | -48.84 |
| 2022-07-26 | -48.52 |
| 2022-07-25 | -49.35 |
| 2022-07-22 | -49.54 |
| 2022-07-21 | -49.77 |
| 2022-07-20 | -48.89 |
| 2022-07-19 | -50.56 |
| 2022-07-18 | -50.75 |
| 2022-07-15 | -52.61 |
| 2022-07-14 | -50.28 |
| 2022-07-13 | -50.00 |
| 2022-07-12 | -49.54 |
| 2022-07-11 | -49.77 |
| 2022-07-08 | -48.80 |
| 2022-07-07 | -48.05 |
| 2022-07-06 | -48.10 |
| 2022-07-05 | -46.70 |
| 2022-07-04 | -45.08 |
| 2022-06-30 | -45.12 |
| 2022-06-29 | -44.57 |
| 2022-06-28 | -45.22 |
| 2022-06-27 | -46.80 |
| 2022-06-24 | -48.52 |
| 2022-06-23 | -48.38 |
| 2022-06-22 | -46.57 |
| 2022-06-21 | -44.75 |
| 2022-06-20 | -47.68 |
| 2022-06-17 | -47.36 |
| 2022-06-16 | -46.75 |
| 2022-06-15 | -47.17 |
| 2022-06-14 | -47.03 |
| 2022-06-13 | -48.05 |
| 2022-06-10 | -45.64 |
| 2022-06-09 | -44.80 |
| 2022-06-08 | -43.92 |
| 2022-06-07 | -43.08 |
| 2022-06-06 | -42.57 |
| 2022-06-02 | -42.85 |
| 2022-06-01 | -41.64 |
| 2022-05-31 | -42.38 |
| 2022-05-30 | -41.92 |
| 2022-05-27 | -42.52 |
| 2022-05-26 | -43.92 |
| 2022-05-25 | -44.43 |
| 2022-05-24 | -45.03 |
| 2022-05-23 | -46.15 |
| 2022-05-20 | -46.47 |
| 2022-05-19 | -46.94 |
| 2022-05-18 | -47.03 |
| 2022-05-17 | -46.66 |
| 2022-05-16 | -48.15 |
| 2022-05-13 | -48.38 |
| 2022-05-12 | -50.14 |
| 2022-05-11 | -49.91 |
| 2022-05-10 | -49.82 |
| 2022-05-06 | -49.26 |
| 2022-05-05 | -47.68 |
| 2022-05-04 | -48.19 |
| 2022-05-03 | -48.89 |
| 2022-04-29 | -50.05 |
| 2022-04-28 | -50.84 |
| 2022-04-27 | -55.49 |
| 2022-04-26 | -54.42 |
| 2022-04-25 | -53.40 |
| 2022-04-22 | -51.21 |
| 2022-04-21 | -51.07 |
| 2022-04-20 | -51.68 |
| 2022-04-19 | -51.91 |
| 2022-04-14 | -52.23 |
| 2022-04-13 | -52.14 |
| 2022-04-12 | -52.00 |
| 2022-04-11 | -51.58 |
| 2022-04-08 | -51.82 |
| 2022-04-07 | -52.51 |
| 2022-04-06 | -52.00 |
| 2022-04-04 | -51.63 |
| 2022-04-01 | -50.79 |
| 2022-03-31 | -50.75 |
| 2022-03-30 | -51.17 |
| 2022-03-29 | -51.40 |
| 2022-03-28 | -50.79 |
| 2022-03-25 | -51.96 |
| 2022-03-24 | -51.30 |
| 2022-03-23 | -50.61 |
| 2022-03-22 | -51.17 |
| 2022-03-21 | -52.37 |
| 2022-03-18 | -52.19 |
| 2022-03-17 | -51.54 |
| 2022-03-16 | -54.46 |
| 2022-03-15 | -54.74 |
| 2022-03-14 | -53.91 |
| 2022-03-11 | -53.67 |
| 2022-03-10 | -53.30 |
| 2022-03-09 | -54.46 |
| 2022-03-08 | -56.79 |
| 2022-03-07 | -55.44 |
| 2022-03-04 | -51.91 |
| 2022-03-03 | -49.35 |
| 2022-03-02 | -51.40 |
| 2022-03-01 | -48.24 |
| 2022-02-28 | -47.40 |
| 2022-02-25 | -48.38 |
| 2022-02-24 | -46.75 |
| 2022-02-23 | -43.13 |
| 2022-02-22 | -45.93 |
| 2022-02-21 | -43.75 |
| 2022-02-18 | -46.29 |
| 2022-02-17 | -48.24 |
| 2022-02-16 | -47.06 |
| 2022-02-15 | -47.92 |
| 2022-02-14 | -47.47 |
| 2022-02-11 | -46.65 |
| 2022-02-10 | -46.42 |
| 2022-02-09 | -45.74 |
| 2022-02-08 | -45.74 |
| 2022-02-07 | -46.79 |
| 2022-02-04 | -46.83 |
| 2022-01-31 | -49.28 |
| 2022-01-28 | -49.06 |
| 2022-01-27 | -50.01 |
| 2022-01-26 | -50.55 |
| 2022-01-25 | -52.73 |
| 2022-01-24 | -51.19 |
| 2022-01-21 | -51.55 |
| 2022-01-20 | -50.37 |
| 2022-01-19 | -50.28 |
| 2022-01-18 | -49.28 |
| 2022-01-17 | -48.51 |
| 2022-01-14 | -50.64 |
| 2022-01-13 | -51.69 |
| 2022-01-12 | -52.82 |
| 2022-01-11 | -52.82 |
| 2022-01-10 | -52.96 |
| 2022-01-07 | -54.05 |
| 2022-01-06 | -56.50 |
| 2022-01-05 | -56.18 |
| 2022-01-04 | -57.09 |
| 2022-01-03 | -57.95 |
| 2021-12-31 | -58.04 |
| 2021-12-30 | -57.86 |
| 2021-12-29 | -58.31 |
| 2021-12-28 | -58.58 |
| 2021-12-24 | -58.90 |
| 2021-12-23 | -59.31 |
| 2021-12-22 | -59.58 |
| 2021-12-21 | -59.94 |
| 2021-12-20 | -60.08 |
| 2021-12-17 | -59.26 |
| 2021-12-16 | -60.17 |
| 2021-12-15 | -60.49 |
| 2021-12-14 | -60.35 |
| 2021-12-13 | -59.90 |
| 2021-12-10 | -59.63 |
| 2021-12-09 | -59.17 |
| 2021-12-08 | -58.72 |
| 2021-12-07 | -58.81 |
| 2021-12-06 | -59.40 |
| 2021-12-03 | -59.44 |
| 2021-12-02 | -59.99 |
| 2021-12-01 | -60.40 |
| 2021-11-30 | -61.08 |
| 2021-11-29 | -59.99 |
| 2021-11-26 | -59.17 |
| 2021-11-25 | -57.04 |
| 2021-11-24 | -56.81 |
| 2021-11-23 | -57.04 |
| 2021-11-22 | -56.77 |
| 2021-11-19 | -55.95 |
| 2021-11-18 | -56.00 |
| 2021-11-17 | -55.72 |
| 2021-11-16 | -55.09 |
| 2021-11-15 | -56.22 |
| 2021-11-12 | -56.68 |
| 2021-11-11 | -56.95 |
| 2021-11-10 | -56.90 |
| 2021-11-09 | -57.04 |
| 2021-11-08 | -56.86 |
| 2021-11-05 | -57.09 |
| 2021-11-04 | -55.54 |
| 2021-11-03 | -55.27 |
| 2021-11-02 | -53.23 |
| 2021-11-01 | -52.10 |
| 2021-10-29 | -52.37 |
| 2021-10-28 | -52.32 |
| 2021-10-27 | -52.00 |
| 2021-10-26 | -52.37 |
| 2021-10-25 | -52.55 |
| 2021-10-22 | -52.78 |
| 2021-10-21 | -52.55 |
| 2021-10-20 | -52.19 |
| 2021-10-19 | -52.19 |
| 2021-10-18 | -52.19 |
| 2021-10-15 | -52.68 |
| 2021-10-12 | -53.27 |
| 2021-10-11 | -53.18 |
| 2021-10-08 | -54.27 |
| 2021-10-07 | -56.27 |
| 2021-10-06 | -57.45 |
| 2021-10-05 | -57.99 |
| 2021-10-04 | -58.58 |
| 2021-09-30 | -58.58 |
| 2021-09-29 | -58.36 |
| 2021-09-28 | -58.04 |
| 2021-09-27 | -58.45 |
| 2021-09-24 | -58.54 |
| 2021-09-23 | -58.40 |
| 2021-09-21 | -59.85 |
| 2021-09-20 | -58.90 |
| 2021-09-17 | -57.04 |
| 2021-09-16 | -56.77 |
| 2021-09-15 | -57.22 |
| 2021-09-14 | -56.40 |
| 2021-09-13 | -56.72 |
| 2021-09-10 | -56.22 |
| 2021-09-09 | -56.68 |
| 2021-09-08 | -56.00 |
| 2021-09-07 | -55.32 |
| 2021-09-06 | -55.32 |
| 2021-09-03 | -55.68 |
| 2021-09-02 | -55.54 |
| 2021-09-01 | -55.27 |
| 2021-08-31 | -56.27 |
| 2021-08-30 | -56.09 |
| 2021-08-27 | -55.63 |
| 2021-08-26 | -55.54 |
| 2021-08-25 | -56.18 |
| 2021-08-24 | -56.81 |
| 2021-08-23 | -56.68 |
| 2021-08-20 | -57.09 |
| 2021-08-19 | -56.50 |
| 2021-08-18 | -56.59 |
| 2021-08-17 | -55.91 |
| 2021-08-16 | -55.09 |
| 2021-08-13 | -55.23 |
| 2021-08-12 | -54.82 |
| 2021-08-11 | -54.86 |
| 2021-08-10 | -55.07 |
| 2021-08-09 | -55.07 |
| 2021-08-06 | -56.29 |
| 2021-08-05 | -56.11 |
| 2021-08-04 | -56.29 |
| 2021-08-03 | -56.88 |
| 2021-08-02 | -57.15 |
| 2021-07-30 | -57.42 |
| 2021-07-29 | -57.60 |
| 2021-07-28 | -58.01 |
| 2021-07-27 | -58.46 |
| 2021-07-26 | -59.18 |
| 2021-07-23 | -58.37 |
| 2021-07-22 | -58.37 |
| 2021-07-21 | -59.32 |
| 2021-07-20 | -59.27 |
| 2021-07-19 | -58.19 |
| 2021-07-16 | -57.24 |
| 2021-07-15 | -56.79 |
| 2021-07-14 | -56.07 |
| 2021-07-13 | -55.30 |
| 2021-07-12 | -56.38 |
| 2021-07-09 | -56.88 |
| 2021-07-08 | -56.65 |
| 2021-07-07 | -56.29 |
| 2021-07-06 | -55.35 |
| 2021-07-05 | -55.35 |
| 2021-07-02 | -55.30 |
| 2021-06-30 | -55.39 |
| 2021-06-29 | -54.89 |
| 2021-06-28 | -54.76 |
| 2021-06-25 | -54.53 |
| 2021-06-24 | -54.40 |
| 2021-06-23 | -54.04 |
| 2021-06-22 | -54.08 |
| 2021-06-21 | -54.71 |
| 2021-06-18 | -53.18 |
| 2021-06-17 | -51.64 |
| 2021-06-16 | -51.51 |
| 2021-06-15 | -51.60 |
| 2021-06-11 | -50.97 |
| 2021-06-10 | -50.74 |
| 2021-06-09 | -49.97 |
| 2021-06-08 | -50.47 |
| 2021-06-07 | -50.51 |
| 2021-06-04 | -50.69 |
| 2021-06-03 | -50.29 |
| 2021-06-02 | -49.70 |
| 2021-06-01 | -49.16 |
| 2021-05-31 | -49.25 |
| 2021-05-28 | -48.98 |
| 2021-05-27 | -50.38 |
| 2021-05-26 | -50.20 |
| 2021-05-25 | -49.97 |
| 2021-05-24 | -50.06 |
| 2021-05-21 | -50.56 |
| 2021-05-20 | -50.51 |
| 2021-05-18 | -49.79 |
| 2021-05-17 | -50.47 |
| 2021-05-14 | -50.33 |
| 2021-05-13 | -50.56 |
| 2021-05-12 | -49.84 |
| 2021-05-11 | -49.43 |
| 2021-05-10 | -48.84 |
| 2021-05-07 | -49.57 |
| 2021-05-06 | -49.25 |
| 2021-05-05 | -50.29 |
| 2021-05-04 | -49.43 |
| 2021-05-03 | -50.15 |
| 2021-04-30 | -49.16 |
| 2021-04-29 | -50.29 |
| 2021-04-28 | -52.37 |
| 2021-04-27 | -53.31 |
| 2021-04-26 | -53.27 |
| 2021-04-23 | -53.72 |
| 2021-04-22 | -53.63 |
| 2021-04-21 | -53.18 |
| 2021-04-20 | -52.00 |
| 2021-04-19 | -52.14 |
| 2021-04-16 | -52.55 |
| 2021-04-15 | -52.77 |
| 2021-04-14 | -52.55 |
| 2021-04-13 | -52.50 |
| 2021-04-12 | -52.73 |
| 2021-04-09 | -52.09 |
| 2021-04-08 | -51.46 |
| 2021-04-07 | -51.78 |
| 2021-04-01 | -52.05 |
| 2021-03-31 | -51.55 |
| 2021-03-30 | -50.78 |
| 2021-03-29 | -51.73 |
| 2021-03-26 | -52.64 |
| 2021-03-25 | -53.13 |
| 2021-03-24 | -54.08 |
| 2021-03-23 | -53.00 |
| 2021-03-22 | -52.82 |
| 2021-03-19 | -51.46 |
| 2021-03-18 | -51.19 |
| 2021-03-17 | -51.82 |
| 2021-03-16 | -52.55 |
| 2021-03-15 | -52.00 |
| 2021-03-12 | -52.50 |
| 2021-03-11 | -52.23 |
| 2021-03-10 | -52.23 |
| 2021-03-09 | -50.88 |
| 2021-03-08 | -51.42 |
| 2021-03-05 | -53.31 |
| 2021-03-04 | -52.09 |
| 2021-03-03 | -53.04 |
| 2021-03-02 | -54.89 |
| 2021-03-01 | -55.03 |
| 2021-02-26 | -54.54 |
| 2021-02-25 | -51.82 |
| 2021-02-24 | -50.88 |
| 2021-02-23 | -51.28 |
| 2021-02-22 | -52.40 |
| 2021-02-19 | -52.84 |
| 2021-02-18 | -52.35 |
| 2021-02-17 | -52.58 |
| 2021-02-16 | -53.02 |
| 2021-02-11 | -56.01 |
| 2021-02-10 | -56.32 |
| 2021-02-09 | -56.63 |
| 2021-02-08 | -57.83 |
| 2021-02-05 | -57.25 |
| 2021-02-04 | -57.96 |
| 2021-02-03 | -57.21 |
| 2021-02-02 | -57.43 |
| 2021-02-01 | -57.61 |
| 2021-01-29 | -57.88 |
| 2021-01-28 | -57.96 |
| 2021-01-27 | -56.72 |
| 2021-01-26 | -57.03 |
| 2021-01-25 | -55.65 |
| 2021-01-22 | -55.87 |
| 2021-01-21 | -55.07 |
| 2021-01-20 | -55.69 |
| 2021-01-19 | -54.13 |
| 2021-01-18 | -54.27 |
| 2021-01-15 | -52.80 |
| 2021-01-14 | -52.62 |
| 2021-01-13 | -52.53 |
| 2021-01-12 | -52.09 |
| 2021-01-11 | -53.24 |
| 2021-01-08 | -51.91 |
| 2021-01-07 | -51.91 |
| 2021-01-06 | -55.03 |
| 2021-01-05 | -56.36 |
| 2021-01-04 | -55.87 |
| 2020-12-31 | -56.27 |
| 2020-12-30 | -55.96 |
| 2020-12-29 | -56.01 |
| 2020-12-28 | -56.72 |
| 2020-12-24 | -56.27 |
| 2020-12-23 | -57.74 |
| 2020-12-22 | -57.43 |
| 2020-12-21 | -58.14 |
| 2020-12-18 | -56.18 |
| 2020-12-17 | -56.27 |
| 2020-12-16 | -56.01 |
| 2020-12-15 | -56.63 |
| 2020-12-14 | -55.87 |
| 2020-12-11 | -56.36 |
| 2020-12-10 | -56.45 |
| 2020-12-09 | -56.36 |
| 2020-12-08 | -56.76 |
| 2020-12-07 | -55.07 |
| 2020-12-04 | -55.03 |
| 2020-12-03 | -54.94 |
| 2020-12-02 | -56.54 |
| 2020-12-01 | -57.92 |
| 2020-11-30 | -57.61 |
| 2020-11-27 | -57.52 |
| 2020-11-26 | -56.49 |
| 2020-11-25 | -56.27 |
| 2020-11-24 | -57.79 |
| 2020-11-23 | -59.03 |
| 2020-11-20 | -60.15 |
| 2020-11-19 | -59.83 |
| 2020-11-18 | -60.37 |
| 2020-11-17 | -60.37 |
| 2020-11-16 | -60.99 |
| 2020-11-13 | -62.86 |
| 2020-11-12 | -62.06 |
| 2020-11-11 | -60.95 |
| 2020-11-10 | -62.60 |
| 2020-11-09 | -66.16 |
| 2020-11-06 | -66.29 |
| 2020-11-05 | -67.54 |
| 2020-11-04 | -67.81 |
| 2020-11-03 | -67.49 |
| 2020-11-02 | -68.30 |
| 2020-10-30 | -68.38 |
| 2020-10-29 | -67.05 |
| 2020-10-28 | -65.98 |
| 2020-10-27 | -64.15 |
| 2020-10-23 | -64.55 |
| 2020-10-22 | -65.27 |
| 2020-10-21 | -65.40 |
| 2020-10-20 | -66.16 |
| 2020-10-19 | -66.60 |
| 2020-10-16 | -67.85 |
| 2020-10-15 | -68.25 |
| 2020-10-14 | -67.58 |
| 2020-10-12 | -66.65 |
| 2020-10-09 | -66.29 |
| 2020-10-08 | -66.42 |
| 2020-10-07 | -67.23 |
| 2020-10-06 | -67.49 |
| 2020-10-05 | -67.76 |
| 2020-09-30 | -69.27 |
| 2020-09-29 | -68.34 |
| 2020-09-28 | -68.74 |
| 2020-09-25 | -69.59 |
| 2020-09-24 | -69.10 |
| 2020-09-23 | -68.83 |
| 2020-09-22 | -69.63 |
| 2020-09-21 | -68.92 |
| 2020-09-18 | -66.87 |
| 2020-09-17 | -66.74 |
| 2020-09-16 | -66.34 |
| 2020-09-15 | -66.29 |
| 2020-09-14 | -66.25 |
| 2020-09-11 | -66.07 |
| 2020-09-10 | -65.49 |
| 2020-09-09 | -65.89 |
| 2020-09-08 | -65.31 |
| 2020-09-07 | -65.09 |
| 2020-09-04 | -65.40 |
| 2020-09-03 | -65.13 |
| 2020-09-02 | -65.40 |
| 2020-09-01 | -64.42 |
| 2020-08-31 | -64.55 |
| 2020-08-28 | -64.29 |
| 2020-08-27 | -64.73 |
| 2020-08-26 | -64.24 |
| 2020-08-25 | -63.84 |
| 2020-08-24 | -64.02 |
| 2020-08-21 | -63.66 |
| 2020-08-20 | -63.26 |
| 2020-08-19 | -62.91 |
| 2020-08-18 | -62.64 |
| 2020-08-17 | -62.28 |
| 2020-08-14 | -62.51 |
| 2020-08-13 | -61.66 |
| 2020-08-12 | -61.04 |
| 2020-08-11 | -63.00 |
| 2020-08-10 | -63.93 |
| 2020-08-07 | -64.38 |
| 2020-08-06 | -64.11 |
| 2020-08-05 | -63.93 |
| 2020-08-04 | -64.47 |
| 2020-08-03 | -66.16 |
| 2020-07-31 | -63.89 |
| 2020-07-30 | -62.77 |
| 2020-07-29 | -62.06 |
| 2020-07-28 | -62.91 |
| 2020-07-27 | -62.68 |
| 2020-07-24 | -62.37 |
| 2020-07-23 | -61.26 |
| 2020-07-22 | -61.26 |
| 2020-07-21 | -60.55 |
| 2020-07-20 | -61.88 |
| 2020-07-17 | -61.97 |
| 2020-07-16 | -61.79 |
| 2020-07-15 | -61.48 |
| 2020-07-14 | -62.15 |
| 2020-07-13 | -61.70 |
| 2020-07-10 | -63.00 |
| 2020-07-09 | -62.19 |
| 2020-07-08 | -62.68 |
| 2020-07-07 | -61.35 |
| 2020-07-06 | -60.73 |
| 2020-07-03 | -62.55 |
| 2020-07-02 | -61.97 |
| 2020-06-30 | -63.40 |
| 2020-06-29 | -63.84 |
| 2020-06-26 | -63.62 |
| 2020-06-24 | -63.31 |
| 2020-06-23 | -63.04 |
| 2020-06-22 | -63.58 |
| 2020-06-19 | -63.40 |
| 2020-06-18 | -63.44 |
| 2020-06-17 | -62.64 |
| 2020-06-16 | -63.04 |
| 2020-06-15 | -63.98 |
| 2020-06-12 | -63.04 |
| 2020-06-11 | -62.24 |
| 2020-06-10 | -60.50 |
| 2020-06-09 | -60.68 |
| 2020-06-08 | -59.66 |
| 2020-06-05 | -61.08 |
| 2020-06-04 | -63.04 |
| 2020-06-03 | -64.55 |
| 2020-06-02 | -65.45 |
| 2020-06-01 | -66.69 |
| 2020-05-29 | -67.27 |
| 2020-05-28 | -65.58 |
| 2020-05-27 | -65.58 |
| 2020-05-26 | -66.56 |
| 2020-05-25 | -67.98 |
| 2020-05-22 | -68.25 |
| 2020-05-21 | -65.94 |
| 2020-05-20 | -66.25 |
| 2020-05-19 | -65.45 |
| 2020-05-18 | -67.05 |
| 2020-05-15 | -67.00 |
| 2020-05-14 | -67.05 |
| 2020-05-13 | -66.16 |
| 2020-05-12 | -65.67 |
| 2020-05-11 | -64.69 |
| 2020-05-08 | -64.87 |
| 2020-05-07 | -66.07 |
| 2020-05-06 | -65.62 |
| 2020-05-05 | -65.27 |
| 2020-05-04 | -66.02 |
| 2020-04-29 | -64.73 |
| 2020-04-28 | -66.78 |
| 2020-04-27 | -67.05 |
| 2020-04-24 | -67.32 |
| 2020-04-23 | -67.14 |
| 2020-04-22 | -66.87 |
| 2020-04-21 | -66.16 |
| 2020-04-20 | -65.13 |
| 2020-04-17 | -65.04 |
| 2020-04-16 | -64.91 |
| 2020-04-15 | -63.62 |
| 2020-04-14 | -62.15 |
| 2020-04-09 | -61.39 |
| 2020-04-08 | -63.40 |
| 2020-04-07 | -63.17 |
| 2020-04-06 | -64.38 |
| 2020-04-03 | -65.85 |
| 2020-04-02 | -64.47 |
| 2020-04-01 | -64.47 |
| 2020-03-31 | -61.53 |
| 2020-03-30 | -61.48 |
| 2020-03-27 | -60.64 |
| 2020-03-26 | -62.19 |
| 2020-03-25 | -62.11 |
| 2020-03-24 | -64.69 |
| 2020-03-23 | -65.09 |
| 2020-03-20 | -61.75 |
| 2020-03-19 | -63.49 |
| 2020-03-18 | -63.00 |
| 2020-03-17 | -61.97 |
| 2020-03-16 | -63.04 |
| 2020-03-13 | -60.68 |
| 2020-03-12 | -58.59 |
| 2020-03-11 | -56.27 |
| 2020-03-10 | -55.65 |
| 2020-03-09 | -54.45 |
| 2020-03-06 | -52.67 |
| 2020-03-05 | -51.37 |
| 2020-03-04 | -52.80 |
| 2020-03-03 | -49.82 |
| 2020-03-02 | -48.70 |
| 2020-02-28 | -49.15 |
| 2020-02-27 | -46.56 |
| 2020-02-26 | -46.88 |
| 2020-02-25 | -45.10 |
| 2020-02-24 | -44.52 |
| 2020-02-21 | -44.25 |
| 2020-02-20 | -43.54 |
| 2020-02-19 | -42.65 |
| 2020-02-18 | -43.27 |
| 2020-02-17 | -42.82 |
| 2020-02-14 | -42.47 |
| 2020-02-13 | -42.78 |
| 2020-02-12 | -42.16 |
| 2020-02-11 | -43.31 |
| 2020-02-10 | -43.00 |
| 2020-02-07 | -43.00 |
| 2020-02-06 | -41.80 |
| 2020-02-05 | -42.47 |
| 2020-02-04 | -42.47 |
| 2020-02-03 | -42.38 |
| 2020-01-31 | -41.40 |
| 2020-01-30 | -41.40 |
| 2020-01-29 | -40.15 |
| 2020-01-24 | -37.84 |
| 2020-01-23 | -37.88 |
| 2020-01-22 | -37.57 |
| 2020-01-21 | -37.93 |
| 2020-01-20 | -37.12 |
| 2020-01-17 | -36.50 |
| 2020-01-16 | -36.77 |
| 2020-01-15 | -35.79 |
| 2020-01-14 | -36.28 |
| 2020-01-13 | -36.23 |
| 2020-01-10 | -35.88 |
| 2020-01-09 | -36.32 |
| 2020-01-08 | -36.81 |
| 2020-01-07 | -35.52 |
| 2020-01-06 | -35.52 |
| 2020-01-03 | -35.25 |
| 2020-01-02 | -34.72 |
| 2019-12-31 | -35.43 |
| 2019-12-30 | -34.90 |
| 2019-12-27 | -34.81 |
| 2019-12-24 | -34.99 |
| 2019-12-23 | -34.85 |
| 2019-12-20 | -33.92 |
| 2019-12-19 | -33.78 |
| 2019-12-18 | -34.32 |
| 2019-12-17 | -33.87 |
| 2019-12-16 | -34.45 |
| 2019-12-13 | -33.43 |
| 2019-12-12 | -36.41 |
| 2019-12-11 | -37.75 |
| 2019-12-10 | -37.70 |
| 2019-12-09 | -38.33 |
| 2019-12-06 | -38.15 |
| 2019-12-05 | -38.33 |
| 2019-12-04 | -38.51 |
| 2019-12-03 | -37.61 |
| 2019-12-02 | -37.26 |
| 2019-11-29 | -37.93 |
| 2019-11-28 | -37.17 |
| 2019-11-27 | -37.17 |
| 2019-11-26 | -37.44 |
| 2019-11-25 | -37.84 |
| 2019-11-22 | -38.77 |
| 2019-11-21 | -38.64 |
| 2019-11-20 | -37.79 |
| 2019-11-19 | -36.81 |
| 2019-11-18 | -36.72 |
| 2019-11-15 | -37.39 |
| 2019-11-14 | -36.95 |
| 2019-11-13 | -37.04 |
| 2019-11-12 | -36.32 |
| 2019-11-11 | -36.23 |
| 2019-11-08 | -34.94 |
| 2019-11-07 | -34.41 |
| 2019-11-06 | -34.23 |
| 2019-11-05 | -35.43 |
| 2019-11-04 | -35.92 |
| 2019-11-01 | -37.26 |
| 2019-10-31 | -35.97 |
| 2019-10-30 | -36.55 |
| 2019-10-29 | -38.28 |
| 2019-10-28 | -38.68 |
| 2019-10-25 | -37.61 |
| 2019-10-24 | -37.84 |
| 2019-10-23 | -38.91 |
| 2019-10-22 | -39.53 |
| 2019-10-21 | -40.60 |
| 2019-10-18 | -41.04 |
| 2019-10-17 | -41.22 |
| 2019-10-16 | -41.71 |
| 2019-10-15 | -42.42 |
| 2019-10-14 | -43.23 |
| 2019-10-11 | -43.63 |
| 2019-10-10 | -45.72 |
| 2019-10-09 | -45.63 |
| 2019-10-08 | -45.14 |
| 2019-10-04 | -45.05 |
| 2019-10-03 | -44.16 |
| 2019-10-02 | -43.36 |
| 2019-09-30 | -41.04 |
| 2019-09-27 | -41.40 |
| 2019-09-26 | -41.49 |
| 2019-09-25 | -42.20 |
| 2019-09-24 | -40.64 |
| 2019-09-23 | -40.73 |
| 2019-09-20 | -40.15 |
| 2019-09-19 | -40.20 |
| 2019-09-18 | -39.89 |
| 2019-09-17 | -40.73 |
| 2019-09-16 | -40.46 |
| 2019-09-13 | -41.09 |
| 2019-09-12 | -42.11 |
| 2019-09-11 | -40.38 |
| 2019-09-10 | -42.69 |
| 2019-09-09 | -44.38 |
| 2019-09-06 | -44.56 |
| 2019-09-05 | -45.85 |
| 2019-09-04 | -45.54 |
| 2019-09-03 | -47.77 |
| 2019-09-02 | -47.37 |
| 2019-08-30 | -47.46 |
| 2019-08-29 | -48.26 |
| 2019-08-28 | -48.39 |
| 2019-08-27 | -48.35 |
| 2019-08-26 | -48.17 |
| 2019-08-23 | -47.14 |
| 2019-08-22 | -47.63 |
| 2019-08-21 | -47.50 |
| 2019-08-20 | -47.86 |
| 2019-08-19 | -47.77 |
| 2019-08-16 | -48.79 |
| 2019-08-15 | -48.79 |
| 2019-08-14 | -48.44 |
| 2019-08-13 | -48.52 |
| 2019-08-12 | -47.19 |
| 2019-08-09 | -46.83 |
| 2019-08-08 | -46.30 |
| 2019-08-07 | -46.30 |
| 2019-08-06 | -46.03 |
| 2019-08-05 | -45.01 |
| 2019-08-02 | -42.76 |
| 2019-08-01 | -41.09 |
| 2019-07-31 | -42.76 |
| 2019-07-30 | -42.10 |
| 2019-07-29 | -41.13 |
| 2019-07-26 | -40.65 |
| 2019-07-25 | -40.47 |
| 2019-07-24 | -39.98 |
| 2019-07-23 | -39.50 |
| 2019-07-22 | -39.41 |
| 2019-07-19 | -38.04 |
| 2019-07-18 | -38.92 |
| 2019-07-17 | -38.62 |
| 2019-07-16 | -38.09 |
| 2019-07-15 | -37.91 |
| 2019-07-12 | -38.00 |
| 2019-07-11 | -37.12 |
| 2019-07-10 | -36.67 |
| 2019-07-09 | -37.25 |
| 2019-07-08 | -36.98 |
| 2019-07-05 | -36.85 |
| 2019-07-04 | -36.98 |
| 2019-07-03 | -37.64 |
| 2019-07-02 | -38.31 |
| 2019-06-28 | -38.44 |
| 2019-06-27 | -37.95 |
| 2019-06-26 | -38.84 |
| 2019-06-25 | -39.41 |
| 2019-06-24 | -39.01 |
| 2019-06-21 | -38.57 |
| 2019-06-20 | -38.00 |
| 2019-06-19 | -38.79 |
| 2019-06-18 | -40.34 |
| 2019-06-17 | -40.51 |
| 2019-06-14 | -40.38 |
| 2019-06-13 | -40.16 |
| 2019-06-12 | -39.37 |
| 2019-06-11 | -37.73 |
| 2019-06-10 | -38.88 |
| 2019-06-06 | -39.98 |
| 2019-06-05 | -39.94 |
| 2019-06-04 | -40.60 |
| 2019-06-03 | -40.78 |
| 2019-05-31 | -40.07 |
| 2019-05-30 | -40.07 |
| 2019-05-29 | -40.25 |
| 2019-05-28 | -39.90 |
| 2019-05-27 | -40.03 |
| 2019-05-24 | -39.90 |
| 2019-05-23 | -40.20 |
| 2019-05-22 | -39.37 |
| 2019-05-21 | -39.72 |
| 2019-05-20 | -40.47 |
| 2019-05-17 | -39.50 |
| 2019-05-16 | -39.81 |
| 2019-05-15 | -39.45 |
| 2019-05-14 | -39.85 |
| 2019-05-10 | -38.48 |
| 2019-05-09 | -39.10 |
| 2019-05-08 | -37.60 |
| 2019-05-07 | -36.89 |
| 2019-05-06 | -37.16 |
| 2019-05-03 | -35.44 |
| 2019-05-02 | -35.22 |
| 2019-04-30 | -37.25 |
| 2019-04-29 | -40.78 |
| 2019-04-26 | -40.78 |
| 2019-04-25 | -41.26 |
| 2019-04-24 | -40.29 |
| 2019-04-23 | -39.23 |
| 2019-04-18 | -40.03 |
| 2019-04-17 | -38.92 |
| 2019-04-16 | -39.15 |
| 2019-04-15 | -39.19 |
| 2019-04-12 | -40.65 |
| 2019-04-11 | -41.44 |
| 2019-04-10 | -41.66 |
| 2019-04-09 | -41.18 |
| 2019-04-08 | -41.97 |
| 2019-04-04 | -42.19 |
| 2019-04-03 | -41.75 |
| 2019-04-02 | -44.44 |
| 2019-04-01 | -45.50 |
| 2019-03-29 | -46.47 |
| 2019-03-28 | -46.74 |
| 2019-03-27 | -46.78 |
| 2019-03-26 | -46.69 |
| 2019-03-25 | -46.69 |
| 2019-03-22 | -44.79 |
| 2019-03-21 | -44.66 |
| 2019-03-20 | -44.04 |
| 2019-03-19 | -43.43 |
| 2019-03-18 | -43.56 |
| 2019-03-15 | -43.96 |
| 2019-03-14 | -43.69 |
| 2019-03-13 | -44.66 |
| 2019-03-12 | -44.31 |
| 2019-03-11 | -44.35 |
| 2019-03-08 | -44.31 |
| 2019-03-07 | -43.91 |
| 2019-03-06 | -43.73 |
| 2019-03-05 | -44.42 |
| 2019-03-04 | -44.38 |
| 2019-03-01 | -45.37 |
| 2019-02-28 | -45.42 |
| 2019-02-27 | -44.64 |
| 2019-02-26 | -44.12 |
| 2019-02-25 | -45.42 |
| 2019-02-22 | -45.07 |
| 2019-02-21 | -45.03 |
| 2019-02-20 | -44.72 |
| 2019-02-19 | -45.20 |
| 2019-02-18 | -44.16 |
| 2019-02-15 | -45.42 |
| 2019-02-14 | -44.25 |
| 2019-02-13 | -44.20 |
| 2019-02-12 | -44.98 |
| 2019-02-11 | -45.24 |
| 2019-02-08 | -44.94 |
| 2019-02-04 | -44.59 |
| 2019-02-01 | -44.81 |
| 2019-01-31 | -44.16 |
| 2019-01-30 | -43.90 |
| 2019-01-29 | -43.99 |
| 2019-01-28 | -44.20 |
| 2019-01-25 | -44.16 |
| 2019-01-24 | -44.38 |
| 2019-01-23 | -45.63 |
| 2019-01-22 | -45.94 |
| 2019-01-21 | -46.07 |
| 2019-01-18 | -46.50 |
| 2019-01-17 | -47.15 |
| 2019-01-16 | -46.20 |
| 2019-01-15 | -46.46 |
| 2019-01-14 | -46.98 |
| 2019-01-11 | -46.11 |
| 2019-01-10 | -47.32 |
| 2019-01-09 | -46.28 |
| 2019-01-08 | -48.36 |
| 2019-01-07 | -47.84 |
| 2019-01-04 | -49.19 |
| 2019-01-03 | -48.67 |
| 2019-01-02 | -48.54 |
| 2018-12-31 | -48.49 |
| 2018-12-28 | -49.58 |
| 2018-12-27 | -49.49 |
| 2018-12-24 | -49.97 |
| 2018-12-21 | -49.97 |
| 2018-12-20 | -50.27 |
| 2018-12-19 | -49.49 |
| 2018-12-18 | -49.58 |
| 2018-12-17 | -48.41 |
| 2018-12-14 | -48.84 |
| 2018-12-13 | -47.41 |
| 2018-12-12 | -49.45 |
| 2018-12-11 | -49.62 |
| 2018-12-10 | -49.36 |
| 2018-12-07 | -48.88 |
| 2018-12-06 | -48.15 |
| 2018-12-05 | -47.67 |
| 2018-12-04 | -46.02 |
| 2018-12-03 | -46.07 |
| 2018-11-30 | -46.80 |
| 2018-11-29 | -46.54 |
| 2018-11-28 | -47.24 |
| 2018-11-27 | -46.02 |
| 2018-11-26 | -47.02 |
| 2018-11-23 | -47.84 |
| 2018-11-22 | -47.06 |
| 2018-11-21 | -49.53 |
| 2018-11-20 | -48.28 |
| 2018-11-19 | -48.28 |
| 2018-11-16 | -48.02 |
| 2018-11-15 | -48.10 |
| 2018-11-14 | -48.84 |
| 2018-11-13 | -49.88 |
| 2018-11-12 | -49.71 |
| 2018-11-09 | -49.84 |
| 2018-11-08 | -49.53 |
| 2018-11-07 | -49.84 |
| 2018-11-06 | -49.19 |
| 2018-11-05 | -48.97 |
| 2018-11-02 | -49.71 |
| 2018-11-01 | -52.00 |
| 2018-10-31 | -52.65 |
| 2018-10-30 | -53.34 |
| 2018-10-29 | -53.78 |
| 2018-10-26 | -54.82 |
| 2018-10-25 | -53.95 |
| 2018-10-24 | -53.82 |
| 2018-10-23 | -52.87 |
| 2018-10-22 | -51.31 |
| 2018-10-19 | -51.40 |
| 2018-10-18 | -49.97 |
| 2018-10-16 | -49.19 |
| 2018-10-15 | -49.92 |
| 2018-10-12 | -48.88 |
| 2018-10-11 | -49.01 |
| 2018-10-10 | -47.67 |
| 2018-10-09 | -47.11 |
| 2018-10-08 | -46.46 |
| 2018-10-05 | -45.59 |
| 2018-10-04 | -45.07 |
| 2018-10-03 | -45.42 |
| 2018-10-02 | -45.85 |
| 2018-09-28 | -43.68 |
| 2018-09-27 | -43.64 |
| 2018-09-26 | -43.38 |
| 2018-09-24 | -43.47 |
| 2018-09-21 | -42.77 |
| 2018-09-20 | -43.38 |
| 2018-09-19 | -45.85 |
| 2018-09-18 | -45.68 |
| 2018-09-17 | -45.37 |
| 2018-09-14 | -45.03 |
| 2018-09-13 | -45.16 |
| 2018-09-12 | -45.33 |
| 2018-09-11 | -45.46 |
| 2018-09-10 | -45.50 |
| 2018-09-07 | -45.42 |
| 2018-09-06 | -44.94 |
| 2018-09-05 | -45.03 |
| 2018-09-04 | -43.90 |
| 2018-09-03 | -44.33 |
| 2018-08-31 | -44.38 |
| 2018-08-30 | -43.81 |
| 2018-08-29 | -43.16 |
| 2018-08-28 | -42.56 |
| 2018-08-27 | -42.60 |
| 2018-08-24 | -43.16 |
| 2018-08-23 | -43.21 |
| 2018-08-22 | -43.12 |
| 2018-08-21 | -43.51 |
| 2018-08-20 | -43.25 |
| 2018-08-17 | -43.64 |
| 2018-08-16 | -43.81 |
| 2018-08-15 | -42.47 |
| 2018-08-14 | -41.17 |
| 2018-08-13 | -41.35 |
| 2018-08-10 | -40.22 |
| 2018-08-09 | -39.87 |
| 2018-08-08 | -39.48 |
| 2018-08-07 | -39.76 |
| 2018-08-06 | -39.98 |
| 2018-08-03 | -40.36 |
| 2018-08-02 | -40.32 |
| 2018-08-01 | -39.50 |
| 2018-07-31 | -40.32 |
| 2018-07-30 | -37.95 |
| 2018-07-27 | -38.30 |
| 2018-07-26 | -38.60 |
| 2018-07-25 | -38.21 |
| 2018-07-24 | -39.55 |
| 2018-07-23 | -40.02 |
| 2018-07-20 | -40.62 |
| 2018-07-19 | -40.15 |
| 2018-07-18 | -40.53 |
| 2018-07-17 | -39.59 |
| 2018-07-16 | -39.80 |
| 2018-07-13 | -39.72 |
| 2018-07-12 | -39.24 |
| 2018-07-11 | -38.99 |
| 2018-07-10 | -37.61 |
| 2018-07-09 | -37.61 |
| 2018-07-06 | -38.47 |
| 2018-07-05 | -38.13 |
| 2018-07-04 | -38.47 |
| 2018-07-03 | -38.38 |
| 2018-06-29 | -37.26 |
| 2018-06-28 | -38.51 |
| 2018-06-27 | -38.86 |
| 2018-06-26 | -37.65 |
| 2018-06-25 | -36.96 |
| 2018-06-22 | -36.75 |
| 2018-06-21 | -36.58 |
| 2018-06-20 | -36.36 |
| 2018-06-19 | -36.92 |
| 2018-06-15 | -35.11 |
| 2018-06-14 | -34.21 |
| 2018-06-13 | -33.65 |
| 2018-06-12 | -33.18 |
| 2018-06-11 | -33.22 |
| 2018-06-08 | -33.31 |
| 2018-06-07 | -32.19 |
| 2018-06-06 | -33.31 |
| 2018-06-05 | -32.70 |
| 2018-06-04 | -31.63 |
| 2018-06-01 | -32.62 |
| 2018-05-31 | -32.75 |
| 2018-05-30 | -34.04 |
| 2018-05-29 | -33.18 |
| 2018-05-28 | -31.93 |
| 2018-05-25 | -31.97 |
| 2018-05-24 | -30.68 |
| 2018-05-23 | -29.13 |
| 2018-05-21 | -31.50 |
| 2018-05-18 | -31.24 |
| 2018-05-17 | -30.51 |
| 2018-05-16 | -30.29 |
| 2018-05-15 | -30.29 |
| 2018-05-14 | -29.56 |
| 2018-05-11 | -30.17 |
| 2018-05-10 | -30.34 |
| 2018-05-09 | -31.71 |
| 2018-05-08 | -31.46 |
| 2018-05-07 | -31.76 |
| 2018-05-04 | -31.97 |
| 2018-05-03 | -30.34 |
| 2018-05-02 | -29.91 |
| 2018-04-30 | -28.53 |
| 2018-04-27 | -29.52 |
| 2018-04-26 | -29.82 |
| 2018-04-25 | -28.44 |
| 2018-04-24 | -28.06 |
| 2018-04-23 | -28.10 |
| 2018-04-20 | -28.44 |
| 2018-04-19 | -29.56 |
| 2018-04-18 | -29.73 |
| 2018-04-17 | -29.78 |
| 2018-04-16 | -30.17 |
| 2018-04-13 | -29.43 |
| 2018-04-12 | -30.17 |
| 2018-04-11 | -30.51 |
| 2018-04-10 | -31.54 |
| 2018-04-09 | -31.76 |
| 2018-04-06 | -32.40 |
| 2018-04-04 | -33.39 |
| 2018-04-03 | -32.88 |
| 2018-03-29 | -31.97 |
| 2018-03-28 | -31.71 |
| 2018-03-27 | -30.94 |
| 2018-03-26 | -31.80 |
| 2018-03-23 | -31.50 |
| 2018-03-22 | -29.13 |
| 2018-03-21 | -28.79 |
| 2018-03-20 | -28.44 |
| 2018-03-19 | -28.14 |
| 2018-03-16 | -27.93 |
| 2018-03-15 | -27.97 |
| 2018-03-14 | -27.37 |
| 2018-03-13 | -26.68 |
| 2018-03-12 | -26.72 |
| 2018-03-09 | -27.80 |
| 2018-03-08 | -27.76 |
| 2018-03-07 | -28.49 |
| 2018-03-06 | -27.72 |
| 2018-03-05 | -28.53 |
| 2018-03-02 | -27.13 |
| 2018-03-01 | -25.89 |
| 2018-02-28 | -23.80 |
| 2018-02-27 | -22.14 |
| 2018-02-26 | -22.65 |
| 2018-02-23 | -23.04 |
| 2018-02-22 | -23.04 |
| 2018-02-21 | -23.12 |
| 2018-02-20 | -24.14 |
| 2018-02-15 | -23.80 |
| 2018-02-14 | -24.57 |
| 2018-02-13 | -25.98 |
| 2018-02-12 | -26.87 |
| 2018-02-09 | -26.74 |
| 2018-02-08 | -26.32 |
| 2018-02-07 | -27.34 |
| 2018-02-06 | -27.30 |
| 2018-02-05 | -23.68 |
| 2018-02-02 | -21.97 |
| 2018-02-01 | -21.93 |
| 2018-01-31 | -23.08 |
| 2018-01-30 | -22.91 |
| 2018-01-29 | -20.10 |
| 2018-01-26 | -20.10 |
| 2018-01-25 | -20.91 |
| 2018-01-24 | -22.14 |
| 2018-01-23 | -22.36 |
| 2018-01-22 | -24.49 |
| 2018-01-19 | -24.49 |
| 2018-01-18 | -24.36 |
| 2018-01-17 | -24.87 |
| 2018-01-16 | -25.04 |
| 2018-01-15 | -24.78 |
| 2018-01-12 | -25.17 |
| 2018-01-11 | -26.15 |
| 2018-01-10 | -28.28 |
| 2018-01-09 | -28.49 |
| 2018-01-08 | -28.23 |
| 2018-01-05 | -28.66 |
| 2018-01-04 | -29.55 |
| 2018-01-03 | -29.98 |
| 2018-01-02 | -29.85 |
| 2017-12-29 | -30.83 |
| 2017-12-28 | -31.30 |
| 2017-12-27 | -31.90 |
| 2017-12-22 | -31.56 |
| 2017-12-21 | -31.73 |
| 2017-12-20 | -31.43 |
| 2017-12-19 | -31.68 |
| 2017-12-18 | -32.28 |
| 2017-12-15 | -32.49 |
| 2017-12-14 | -32.02 |
| 2017-12-13 | -31.26 |
| 2017-12-12 | -31.90 |
| 2017-12-11 | -31.68 |
| 2017-12-08 | -32.62 |
| 2017-12-07 | -33.13 |
| 2017-12-06 | -33.81 |
| 2017-12-05 | -33.90 |
| 2017-12-04 | -34.24 |
| 2017-12-01 | -33.81 |
| 2017-11-30 | -33.56 |
| 2017-11-29 | -33.98 |
| 2017-11-28 | -35.01 |
| 2017-11-27 | -34.88 |
| 2017-11-24 | -34.79 |
| 2017-11-23 | -35.05 |
| 2017-11-22 | -36.20 |
| 2017-11-21 | -36.45 |
| 2017-11-20 | -36.79 |
| 2017-11-17 | -36.75 |
| 2017-11-16 | -36.37 |
| 2017-11-15 | -37.01 |
| 2017-11-14 | -36.79 |
| 2017-11-13 | -36.28 |
| 2017-11-10 | -36.24 |
| 2017-11-09 | -36.58 |
| 2017-11-08 | -37.09 |
| 2017-11-07 | -36.92 |
| 2017-11-06 | -37.22 |
| 2017-11-03 | -36.50 |
| 2017-11-02 | -37.35 |
| 2017-11-01 | -33.43 |
| 2017-10-31 | -34.07 |
| 2017-10-30 | -33.94 |
| 2017-10-27 | -33.43 |
| 2017-10-26 | -32.58 |
| 2017-10-25 | -31.90 |
| 2017-10-24 | -32.96 |
| 2017-10-23 | -33.17 |
| 2017-10-20 | -33.77 |
| 2017-10-19 | -34.20 |
| 2017-10-18 | -33.86 |
| 2017-10-17 | -33.30 |
| 2017-10-16 | -33.56 |
| 2017-10-13 | -33.56 |
| 2017-10-12 | -33.13 |
| 2017-10-11 | -32.71 |
| 2017-10-10 | -32.24 |
| 2017-10-09 | -33.00 |
| 2017-10-06 | -32.62 |
| 2017-10-04 | -31.64 |
| 2017-10-03 | -32.71 |
| 2017-09-29 | -34.45 |
| 2017-09-28 | -34.92 |
| 2017-09-27 | -34.37 |
| 2017-09-26 | -35.05 |
| 2017-09-25 | -34.88 |
| 2017-09-22 | -34.24 |
| 2017-09-21 | -33.64 |
| 2017-09-20 | -33.90 |
| 2017-09-19 | -33.56 |
| 2017-09-18 | -33.60 |
| 2017-09-15 | -33.47 |
| 2017-09-14 | -33.81 |
| 2017-09-13 | -33.64 |
| 2017-09-12 | -34.15 |
| 2017-09-11 | -34.54 |
| 2017-09-08 | -35.13 |
| 2017-09-07 | -35.35 |
| 2017-09-06 | -35.47 |
| 2017-09-05 | -33.90 |
| 2017-09-04 | -33.98 |
| 2017-09-01 | -33.69 |
| 2017-08-31 | -33.30 |
| 2017-08-30 | -33.56 |
| 2017-08-29 | -34.15 |
| 2017-08-28 | -33.90 |
| 2017-08-25 | -33.30 |
| 2017-08-24 | -34.24 |
| 2017-08-22 | -34.15 |
| 2017-08-21 | -35.26 |
| 2017-08-18 | -35.26 |
| 2017-08-17 | -33.94 |
| 2017-08-16 | -32.88 |
| 2017-08-15 | -33.30 |
| 2017-08-14 | -32.71 |
| 2017-08-11 | -33.73 |
| 2017-08-10 | -32.41 |
| 2017-08-09 | -31.13 |
| 2017-08-08 | -30.06 |
| 2017-08-07 | -30.19 |
| 2017-08-04 | -29.85 |
| 2017-08-03 | -31.09 |
| 2017-08-02 | -25.04 |
| 2017-08-01 | -24.83 |
| 2017-07-31 | -26.74 |
| 2017-07-28 | -27.94 |
| 2017-07-27 | -27.17 |
| 2017-07-26 | -27.59 |
| 2017-07-25 | -27.77 |
| 2017-07-24 | -29.38 |
| 2017-07-21 | -28.96 |
| 2017-07-20 | -29.47 |
| 2017-07-19 | -30.15 |
| 2017-07-18 | -29.77 |
| 2017-07-17 | -29.51 |
| 2017-07-14 | -29.85 |
| 2017-07-13 | -29.98 |
| 2017-07-12 | -30.49 |
| 2017-07-11 | -29.81 |
| 2017-07-10 | -30.15 |
| 2017-07-07 | -31.85 |
| 2017-07-06 | -32.19 |
| 2017-07-05 | -32.49 |
| 2017-07-04 | -32.92 |
| 2017-07-03 | -32.75 |
| 2017-06-30 | -33.05 |
| 2017-06-29 | -32.96 |
| 2017-06-28 | -35.77 |
| 2017-06-27 | -36.96 |
| 2017-06-26 | -36.96 |
| 2017-06-23 | -37.43 |
| 2017-06-22 | -37.69 |
| 2017-06-21 | -37.18 |
| 2017-06-20 | -35.69 |
| 2017-06-19 | -35.60 |
| 2017-06-16 | -35.86 |
| 2017-06-15 | -35.77 |
| 2017-06-14 | -34.75 |
| 2017-06-13 | -34.07 |
| 2017-06-12 | -33.81 |
| 2017-06-09 | -34.84 |
| 2017-06-08 | -34.96 |
| 2017-06-07 | -35.18 |
| 2017-06-06 | -35.56 |
| 2017-06-05 | -36.20 |
| 2017-06-02 | -35.90 |
| 2017-06-01 | -37.43 |
| 2017-05-31 | -37.31 |
| 2017-05-29 | -37.09 |
| 2017-05-26 | -37.39 |
| 2017-05-25 | -36.75 |
| 2017-05-24 | -36.96 |
| 2017-05-23 | -36.71 |
| 2017-05-22 | -36.16 |
| 2017-05-19 | -36.20 |
| 2017-05-18 | -36.37 |
| 2017-05-17 | -34.84 |
| 2017-05-16 | -34.54 |
| 2017-05-15 | -35.69 |
| 2017-05-12 | -35.94 |
| 2017-05-11 | -36.84 |
| 2017-05-10 | -37.99 |
| 2017-05-09 | -38.50 |
| 2017-05-08 | -38.54 |
| 2017-05-05 | -39.44 |
| 2017-05-04 | -37.94 |
| 2017-05-02 | -38.80 |
| 2017-04-28 | -37.90 |
| 2017-04-27 | -35.73 |
| 2017-04-26 | -38.67 |
| 2017-04-25 | -39.05 |
| 2017-04-24 | -39.82 |
| 2017-04-21 | -41.86 |
| 2017-04-20 | -41.01 |
| 2017-04-19 | -40.88 |
| 2017-04-18 | -41.56 |
| 2017-04-13 | -40.29 |
| 2017-04-12 | -39.39 |
| 2017-04-11 | -39.22 |
| 2017-04-10 | -39.31 |
| 2017-04-07 | -38.71 |
| 2017-04-06 | -39.22 |
| 2017-04-05 | -38.41 |
| 2017-04-03 | -36.71 |
| 2017-03-31 | -36.75 |
| 2017-03-30 | -38.16 |
| 2017-03-29 | -38.41 |
| 2017-03-28 | -38.88 |
| 2017-03-27 | -40.63 |
| 2017-03-24 | -40.12 |
| 2017-03-23 | -40.59 |
| 2017-03-22 | -40.59 |
| 2017-03-21 | -39.90 |
| 2017-03-20 | -40.29 |
| 2017-03-17 | -39.52 |
| 2017-03-16 | -39.09 |
| 2017-03-15 | -40.37 |
| 2017-03-14 | -40.37 |
| 2017-03-13 | -39.78 |
| 2017-03-10 | -40.54 |
| 2017-03-09 | -39.61 |
| 2017-03-08 | -40.12 |
| 2017-03-07 | -39.73 |
| 2017-03-06 | -39.26 |
| 2017-03-03 | -40.16 |
| 2017-03-02 | -39.09 |
| 2017-03-01 | -40.46 |
| 2017-02-28 | -40.29 |
| 2017-02-27 | -39.39 |
| 2017-02-24 | -37.69 |
| 2017-02-23 | -37.82 |
| 2017-02-22 | -37.01 |
| 2017-02-21 | -38.16 |
| 2017-02-20 | -37.01 |
| 2017-02-17 | -34.41 |
| 2017-02-16 | -32.88 |
| 2017-02-15 | -33.34 |
| 2017-02-14 | -34.11 |
| 2017-02-13 | -34.07 |
| 2017-02-10 | -33.22 |
| 2017-02-09 | -35.13 |
| 2017-02-08 | -34.20 |
| 2017-02-07 | -34.32 |
| 2017-02-06 | -32.79 |
| 2017-02-03 | -34.37 |
| 2017-02-02 | -34.24 |
| 2017-02-01 | -35.39 |
| 2017-01-27 | -34.32 |
| 2017-01-26 | -34.03 |
| 2017-01-25 | -35.77 |
| 2017-01-24 | -38.16 |
| 2017-01-23 | -38.75 |
| 2017-01-20 | -38.92 |
| 2017-01-19 | -39.31 |
| 2017-01-18 | -38.92 |
| 2017-01-17 | -39.22 |
| 2017-01-16 | -43.14 |
| 2017-01-13 | -43.27 |
| 2017-01-12 | -43.35 |
| 2017-01-11 | -43.69 |
| 2017-01-10 | -43.99 |
| 2017-01-09 | -43.65 |
| 2017-01-06 | -43.78 |
| 2017-01-05 | -44.29 |
| 2017-01-04 | -44.59 |
| 2017-01-03 | -45.82 |
| 2016-12-30 | -46.93 |
| 2016-12-29 | -46.63 |
| 2016-12-28 | -46.51 |
| 2016-12-23 | -45.95 |
| 2016-12-22 | -45.74 |
| 2016-12-21 | -45.44 |
| 2016-12-20 | -45.65 |
| 2016-12-19 | -43.95 |
| 2016-12-16 | -43.74 |
| 2016-12-15 | -43.78 |
| 2016-12-14 | -43.78 |
| 2016-12-13 | -45.40 |
| 2016-12-12 | -45.48 |
| 2016-12-09 | -44.76 |
| 2016-12-08 | -43.86 |
| 2016-12-07 | -44.33 |
| 2016-12-06 | -45.87 |
| 2016-12-05 | -46.72 |
| 2016-12-02 | -46.68 |
| 2016-12-01 | -47.10 |
| 2016-11-30 | -48.25 |
| 2016-11-29 | -48.46 |
| 2016-11-28 | -47.70 |
| 2016-11-25 | -47.48 |
| 2016-11-24 | -47.44 |
| 2016-11-23 | -47.14 |
| 2016-11-22 | -47.10 |
| 2016-11-21 | -48.55 |
| 2016-11-18 | -47.44 |
| 2016-11-17 | -48.21 |
| 2016-11-16 | -46.93 |
| 2016-11-15 | -47.87 |
| 2016-11-14 | -47.61 |
| 2016-11-11 | -44.80 |
| 2016-11-10 | -45.61 |
| 2016-11-09 | -48.38 |
| 2016-11-08 | -47.14 |
| 2016-11-07 | -46.97 |
| 2016-11-04 | -47.19 |
| 2016-11-03 | -47.53 |
| 2016-11-02 | -46.63 |
| 2016-11-01 | -42.54 |
| 2016-10-31 | -43.69 |
| 2016-10-28 | -44.08 |
| 2016-10-27 | -43.78 |
| 2016-10-26 | -43.78 |
| 2016-10-25 | -43.01 |
| 2016-10-24 | -42.88 |
| 2016-10-20 | -44.50 |
| 2016-10-19 | -45.27 |
| 2016-10-18 | -46.25 |
| 2016-10-17 | -46.68 |
| 2016-10-14 | -47.44 |
| 2016-10-13 | -47.74 |
| 2016-10-12 | -46.16 |
| 2016-10-11 | -44.89 |
| 2016-10-07 | -45.44 |
| 2016-10-06 | -44.55 |
| 2016-10-05 | -45.40 |
| 2016-10-04 | -45.40 |
| 2016-10-03 | -46.21 |
| 2016-09-30 | -46.89 |
| 2016-09-29 | -45.87 |
| 2016-09-28 | -46.80 |
| 2016-09-27 | -46.29 |
| 2016-09-26 | -46.33 |
| 2016-09-23 | -45.23 |
| 2016-09-22 | -45.10 |
| 2016-09-21 | -45.61 |
| 2016-09-20 | -45.53 |
| 2016-09-19 | -46.29 |
| 2016-09-15 | -45.82 |
| 2016-09-14 | -46.33 |
| 2016-09-13 | -45.40 |
| 2016-09-12 | -45.27 |
| 2016-09-09 | -43.52 |
| 2016-09-08 | -43.61 |
| 2016-09-07 | -43.78 |
| 2016-09-06 | -42.80 |
| 2016-09-05 | -42.50 |
| 2016-09-02 | -43.86 |
| 2016-09-01 | -43.69 |
| 2016-08-31 | -44.80 |
| 2016-08-30 | -45.44 |
| 2016-08-29 | -45.95 |
| 2016-08-26 | -45.74 |
| 2016-08-25 | -46.04 |
| 2016-08-24 | -45.44 |
| 2016-08-23 | -45.53 |
| 2016-08-22 | -45.23 |
| 2016-08-19 | -45.31 |
| 2016-08-18 | -44.72 |
| 2016-08-17 | -45.01 |
| 2016-08-16 | -44.38 |
| 2016-08-15 | -43.91 |
| 2016-08-12 | -43.48 |
| 2016-08-11 | -43.78 |
| 2016-08-10 | -42.93 |
| 2016-08-09 | -44.03 |
| 2016-08-08 | -43.82 |
| 2016-08-05 | -44.50 |
| 2016-08-04 | -45.44 |
| 2016-08-03 | -47.44 |
| 2016-08-01 | -47.06 |
| 2016-07-29 | -47.31 |
| 2016-07-28 | -45.65 |
| 2016-07-27 | -45.99 |
| 2016-07-26 | -47.19 |
| 2016-07-25 | -46.85 |
| 2016-07-22 | -46.51 |
| 2016-07-21 | -46.25 |
| 2016-07-20 | -47.44 |
| 2016-07-19 | -48.00 |
| 2016-07-18 | -47.61 |
| 2016-07-15 | -46.76 |
| 2016-07-14 | -47.06 |
| 2016-07-13 | -46.85 |
| 2016-07-12 | -48.85 |
| 2016-07-11 | -50.00 |
| 2016-07-08 | -50.93 |
| 2016-07-07 | -50.98 |
| 2016-07-06 | -51.57 |
| 2016-07-05 | -50.85 |
| 2016-07-04 | -49.96 |
| 2016-06-30 | -51.11 |
| 2016-06-29 | -51.45 |
| 2016-06-28 | -52.34 |
| 2016-06-27 | -51.32 |
| 2016-06-24 | -50.81 |
| 2016-06-23 | -45.65 |
| 2016-06-22 | -46.33 |
| 2016-06-21 | -46.42 |
| 2016-06-20 | -47.53 |
| 2016-06-17 | -51.40 |
| 2016-06-16 | -53.19 |
| 2016-06-15 | -51.87 |
| 2016-06-14 | -52.98 |
| 2016-06-13 | -51.74 |
| 2016-06-10 | -49.53 |
| 2016-06-08 | -47.87 |
| 2016-06-07 | -47.53 |
| 2016-06-06 | -48.59 |
| 2016-06-03 | -48.38 |
| 2016-06-02 | -49.02 |
| 2016-06-01 | -49.44 |
| 2016-05-31 | -47.48 |
| 2016-05-30 | -47.87 |
| 2016-05-27 | -47.14 |
| 2016-05-26 | -47.14 |
| 2016-05-25 | -47.61 |
| 2016-05-24 | -49.83 |
| 2016-05-23 | -50.25 |
| 2016-05-20 | -49.87 |
| 2016-05-19 | -49.44 |
| 2016-05-18 | -51.70 |
| 2016-05-17 | -50.42 |
| 2016-05-16 | -51.66 |
| 2016-05-13 | -53.41 |
| 2016-05-12 | -52.98 |
| 2016-05-11 | -53.49 |
| 2016-05-10 | -53.28 |
| 2016-05-09 | -52.72 |
| 2016-05-06 | -52.21 |
| 2016-05-05 | -50.72 |
| 2016-05-04 | -49.06 |
| 2016-05-03 | -48.34 |
| 2016-04-29 | -45.78 |
| 2016-04-28 | -46.55 |
| 2016-04-27 | -46.59 |
| 2016-04-26 | -49.40 |
| 2016-04-25 | -48.59 |
| 2016-04-22 | -47.66 |
| 2016-04-21 | -47.10 |
| 2016-04-20 | -49.10 |
| 2016-04-19 | -49.49 |
| 2016-04-18 | -52.26 |
| 2016-04-15 | -51.53 |
| 2016-04-14 | -52.68 |
| 2016-04-13 | -53.75 |
| 2016-04-12 | -57.15 |
| 2016-04-11 | -57.96 |
| 2016-04-08 | -58.52 |
| 2016-04-07 | -59.50 |
| 2016-04-06 | -58.98 |
| 2016-04-05 | -58.47 |
| 2016-04-01 | -56.73 |
| 2016-03-31 | -56.17 |
| 2016-03-30 | -55.36 |
| 2016-03-29 | -57.75 |
| 2016-03-24 | -56.05 |
| 2016-03-23 | -54.21 |
| 2016-03-22 | -53.96 |
| 2016-03-21 | -53.32 |
| 2016-03-18 | -56.51 |
| 2016-03-17 | -55.92 |
| 2016-03-16 | -56.73 |
| 2016-03-15 | -55.07 |
| 2016-03-14 | -55.36 |
| 2016-03-11 | -56.68 |
| 2016-03-10 | -56.51 |
| 2016-03-09 | -55.19 |
| 2016-03-08 | -55.32 |
| 2016-03-07 | -55.49 |
| 2016-03-04 | -55.49 |
| 2016-03-03 | -57.41 |
| 2016-03-02 | -59.50 |
| 2016-03-01 | -60.35 |
| 2016-02-29 | -61.63 |
| 2016-02-26 | -62.60 |
| 2016-02-25 | -63.63 |
| 2016-02-24 | -61.88 |
| 2016-02-23 | -59.33 |
| 2016-02-22 | -60.05 |
| 2016-02-19 | -59.50 |
| 2016-02-18 | -57.79 |
| 2016-02-17 | -59.37 |
| 2016-02-16 | -57.07 |
| 2016-02-15 | -57.88 |
| 2016-02-12 | -61.97 |
| 2016-02-11 | -60.82 |
| 2016-02-05 | -57.71 |
| 2016-02-04 | -58.81 |
| 2016-02-03 | -58.52 |
| 2016-02-02 | -56.17 |
| 2016-02-01 | -55.45 |
| 2016-01-29 | -55.07 |
| 2016-01-28 | -55.19 |
| 2016-01-27 | -54.85 |
| 2016-01-26 | -56.00 |
| 2016-01-25 | -53.45 |
| 2016-01-22 | -54.60 |
| 2016-01-21 | -56.13 |
| 2016-01-20 | -54.94 |
| 2016-01-19 | -52.72 |
| 2016-01-18 | -52.81 |
| 2016-01-15 | -51.15 |
| 2016-01-14 | -51.02 |
| 2016-01-13 | -50.76 |
| 2016-01-12 | -51.40 |
| 2016-01-11 | -51.28 |
| 2016-01-08 | -50.47 |
| 2016-01-07 | -51.15 |
| 2016-01-06 | -48.46 |
| 2016-01-05 | -47.27 |
| 2016-01-04 | -45.99 |
| 2015-12-31 | -44.29 |
| 2015-12-30 | -43.48 |
| 2015-12-29 | -42.80 |
| 2015-12-28 | -42.93 |
| 2015-12-24 | -42.16 |
| 2015-12-23 | -44.55 |
| 2015-12-22 | -45.70 |
| 2015-12-21 | -46.12 |
| 2015-12-18 | -45.70 |
| 2015-12-17 | -47.31 |
| 2015-12-16 | -51.49 |
| 2015-12-15 | -51.32 |
| 2015-12-14 | -49.96 |
| 2015-12-11 | -49.23 |
| 2015-12-10 | -48.68 |
| 2015-12-09 | -48.17 |
| 2015-12-08 | -48.17 |
| 2015-12-07 | -47.02 |
| 2015-12-04 | -47.10 |
| 2015-12-03 | -46.51 |
| 2015-12-02 | -44.38 |
| 2015-12-01 | -43.86 |
| 2015-11-30 | -44.46 |
| 2015-11-27 | -43.61 |
| 2015-11-26 | -43.74 |
| 2015-11-25 | -44.08 |
| 2015-11-24 | -43.31 |
| 2015-11-23 | -41.99 |
| 2015-11-20 | -40.24 |
| 2015-11-19 | -40.54 |
| 2015-11-18 | -41.14 |
| 2015-11-17 | -40.24 |
| 2015-11-16 | -39.16 |
| 2015-11-13 | -41.04 |
| 2015-11-12 | -41.32 |
| 2015-11-11 | -41.08 |
| 2015-11-10 | -39.84 |
| 2015-11-09 | -40.04 |
| 2015-11-06 | -39.04 |
| 2015-11-05 | -36.07 |
| 2015-11-04 | -35.59 |
| 2015-11-03 | -33.79 |
| 2015-11-02 | -31.79 |
| 2015-10-30 | -31.26 |
| 2015-10-29 | -30.06 |
| 2015-10-28 | -30.86 |
| 2015-10-27 | -29.94 |
| 2015-10-26 | -29.58 |
| 2015-10-23 | -29.66 |
| 2015-10-22 | -30.94 |
| 2015-10-20 | -29.62 |
| 2015-10-19 | -28.38 |
| 2015-10-16 | -27.98 |
| 2015-10-15 | -29.02 |
| 2015-10-14 | -30.58 |
| 2015-10-13 | -29.50 |
| 2015-10-12 | -26.86 |
| 2015-10-09 | -27.82 |
| 2015-10-08 | -29.30 |
| 2015-10-07 | -30.18 |
| 2015-10-06 | -34.27 |
| 2015-10-05 | -34.91 |
| 2015-10-02 | -37.59 |
| 2015-09-30 | -40.36 |
| 2015-09-29 | -41.64 |
| 2015-09-25 | -37.39 |
| 2015-09-24 | -36.79 |
| 2015-09-23 | -35.83 |
| 2015-09-22 | -32.99 |
| 2015-09-21 | -31.59 |
| 2015-09-18 | -28.38 |
| 2015-09-17 | -29.22 |
| 2015-09-16 | -30.18 |
| 2015-09-15 | -32.63 |
| 2015-09-14 | -30.94 |
| 2015-09-11 | -31.22 |
| 2015-09-10 | -30.42 |
| 2015-09-09 | -28.22 |
| 2015-09-08 | -31.47 |
| 2015-09-07 | -32.67 |
| 2015-09-04 | -30.70 |
| 2015-09-02 | -31.39 |
| 2015-09-01 | -28.90 |
| 2015-08-31 | -27.50 |
| 2015-08-28 | -27.26 |
| 2015-08-27 | -28.10 |
| 2015-08-26 | -29.06 |
| 2015-08-25 | -25.50 |
| 2015-08-24 | -26.62 |
| 2015-08-21 | -21.21 |
| 2015-08-20 | -19.01 |
| 2015-08-19 | -17.97 |
| 2015-08-18 | -17.57 |
| 2015-08-17 | -16.52 |
| 2015-08-14 | -15.72 |
| 2015-08-13 | -13.88 |
| 2015-08-12 | -14.04 |
| 2015-08-11 | -12.29 |
| 2015-08-10 | -12.45 |
| 2015-08-07 | -10.07 |
| 2015-08-06 | -9.20 |
| 2015-08-05 | -7.22 |
| 2015-08-04 | -7.38 |
| 2015-08-03 | -6.34 |
| 2015-07-31 | -6.42 |
| 2015-07-30 | -5.87 |
| 2015-07-29 | -6.98 |
| 2015-07-28 | -7.06 |
| 2015-07-27 | -7.22 |
| 2015-07-24 | -6.66 |
| 2015-07-23 | -4.44 |
| 2015-07-22 | -2.46 |
| 2015-07-21 | -2.30 |
| 2015-07-20 | -1.67 |
| 2015-07-17 | -2.06 |
| 2015-07-16 | -1.67 |
| 2015-07-15 | -2.62 |
| 2015-07-14 | -2.85 |
| 2015-07-13 | -3.57 |
| 2015-07-10 | -4.36 |
| 2015-07-09 | -5.71 |
| 2015-07-08 | -7.14 |
| 2015-07-07 | -2.22 |
| 2015-07-06 | -2.30 |
| 2015-07-03 | -0.24 |
| 2015-07-02 | -0.71 |
| 2015-06-30 | -0.16 |
| 2015-06-29 | -1.19 |
| 2015-06-26 | 1.51 |
| 2015-06-25 | 2.06 |
| 2015-06-24 | 3.25 |
| 2015-06-23 | 3.25 |
| 2015-06-22 | 2.22 |
| 2015-06-19 | 0.40 |
| 2015-06-18 | 0.32 |
| 2015-06-17 | -2.54 |
| 2015-06-16 | -1.51 |
| 2015-06-15 | 0.48 |
| 2015-06-12 | 2.06 |
| 2015-06-11 | 1.35 |
| 2015-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy