Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-11-07 | 44.06 |
| 2025-11-06 | 44.75 |
| 2025-11-05 | 41.65 |
| 2025-11-04 | 42.34 |
| 2025-11-03 | 39.82 |
| 2025-10-31 | 37.87 |
| 2025-10-30 | 39.82 |
| 2025-10-28 | 37.41 |
| 2025-10-27 | 36.95 |
| 2025-10-24 | 33.17 |
| 2025-10-23 | 32.59 |
| 2025-10-22 | 31.45 |
| 2025-10-21 | 33.05 |
| 2025-10-20 | 31.10 |
| 2025-10-17 | 27.66 |
| 2025-10-16 | 31.56 |
| 2025-10-15 | 31.67 |
| 2025-10-14 | 29.15 |
| 2025-10-13 | 30.64 |
| 2025-10-10 | 30.41 |
| 2025-10-09 | 30.99 |
| 2025-10-08 | 26.05 |
| 2025-10-06 | 25.83 |
| 2025-10-03 | 26.74 |
| 2025-10-02 | 30.18 |
| 2025-09-30 | 30.99 |
| 2025-09-29 | 29.84 |
| 2025-09-26 | 28.00 |
| 2025-09-25 | 27.66 |
| 2025-09-24 | 30.30 |
| 2025-09-23 | 31.90 |
| 2025-09-22 | 29.95 |
| 2025-09-19 | 36.39 |
| 2025-09-18 | 37.40 |
| 2025-09-17 | 38.19 |
| 2025-09-16 | 36.39 |
| 2025-09-15 | 37.85 |
| 2025-09-12 | 38.98 |
| 2025-09-11 | 38.86 |
| 2025-09-10 | 36.50 |
| 2025-09-09 | 34.58 |
| 2025-09-08 | 36.05 |
| 2025-09-05 | 27.38 |
| 2025-09-04 | 24.34 |
| 2025-09-03 | 24.56 |
| 2025-09-02 | 25.46 |
| 2025-09-01 | 27.04 |
| 2025-08-29 | 25.24 |
| 2025-08-28 | 27.94 |
| 2025-08-27 | 26.48 |
| 2025-08-26 | 28.84 |
| 2025-08-25 | 31.43 |
| 2025-08-22 | 30.42 |
| 2025-08-21 | 29.97 |
| 2025-08-20 | 30.19 |
| 2025-08-19 | 28.84 |
| 2025-08-18 | 31.32 |
| 2025-08-15 | 30.98 |
| 2025-08-14 | 34.70 |
| 2025-08-13 | 33.91 |
| 2025-08-12 | 32.11 |
| 2025-08-11 | 31.09 |
| 2025-08-08 | 31.88 |
| 2025-08-07 | 31.77 |
| 2025-08-06 | 31.54 |
| 2025-08-05 | 33.57 |
| 2025-08-04 | 31.99 |
| 2025-08-01 | 30.64 |
| 2025-07-31 | 32.67 |
| 2025-07-30 | 38.08 |
| 2025-07-29 | 38.75 |
| 2025-07-28 | 39.20 |
| 2025-07-25 | 37.40 |
| 2025-07-24 | 38.98 |
| 2025-07-23 | 31.77 |
| 2025-07-22 | 27.49 |
| 2025-07-21 | 25.91 |
| 2025-07-18 | 23.21 |
| 2025-07-17 | 22.08 |
| 2025-07-16 | 21.63 |
| 2025-07-15 | 22.08 |
| 2025-07-14 | 23.66 |
| 2025-07-11 | 24.56 |
| 2025-07-10 | 24.79 |
| 2025-07-09 | 22.31 |
| 2025-07-08 | 22.98 |
| 2025-07-07 | 19.83 |
| 2025-07-04 | 20.28 |
| 2025-07-03 | 21.41 |
| 2025-07-02 | 21.41 |
| 2025-06-30 | 21.41 |
| 2025-06-27 | 24.56 |
| 2025-06-26 | 24.85 |
| 2025-06-25 | 26.81 |
| 2025-06-24 | 26.37 |
| 2025-06-23 | 22.89 |
| 2025-06-20 | 20.72 |
| 2025-06-19 | 19.85 |
| 2025-06-18 | 22.89 |
| 2025-06-17 | 22.68 |
| 2025-06-16 | 20.72 |
| 2025-06-13 | 21.59 |
| 2025-06-12 | 18.33 |
| 2025-06-11 | 17.67 |
| 2025-06-10 | 17.24 |
| 2025-06-09 | 14.41 |
| 2025-06-06 | 13.11 |
| 2025-06-05 | 11.58 |
| 2025-06-04 | 9.63 |
| 2025-06-03 | 10.28 |
| 2025-06-02 | 8.32 |
| 2025-05-30 | 7.89 |
| 2025-05-29 | 10.06 |
| 2025-05-28 | 8.10 |
| 2025-05-27 | 8.10 |
| 2025-05-26 | 8.21 |
| 2025-05-23 | 8.54 |
| 2025-05-22 | 8.32 |
| 2025-05-21 | 8.43 |
| 2025-05-20 | 7.89 |
| 2025-05-19 | 7.02 |
| 2025-05-16 | 6.25 |
| 2025-05-15 | 6.69 |
| 2025-05-14 | 7.56 |
| 2025-05-13 | 5.71 |
| 2025-05-12 | 8.32 |
| 2025-05-09 | 3.97 |
| 2025-05-08 | 4.62 |
| 2025-05-07 | 3.86 |
| 2025-05-06 | 4.30 |
| 2025-05-02 | 3.10 |
| 2025-04-30 | 2.99 |
| 2025-04-29 | 1.25 |
| 2025-04-28 | 0.27 |
| 2025-04-25 | 0.06 |
| 2025-04-24 | -0.81 |
| 2025-04-23 | -0.60 |
| 2025-04-22 | -0.60 |
| 2025-04-17 | -2.99 |
| 2025-04-16 | -3.86 |
| 2025-04-15 | -3.21 |
| 2025-04-14 | -2.99 |
| 2025-04-11 | -5.93 |
| 2025-04-10 | -7.88 |
| 2025-04-09 | -8.97 |
| 2025-04-08 | -10.60 |
| 2025-04-07 | -10.49 |
| 2025-04-03 | 2.45 |
| 2025-04-02 | 4.95 |
| 2025-04-01 | 5.38 |
| 2025-03-31 | 4.41 |
| 2025-03-28 | 2.99 |
| 2025-03-27 | 4.41 |
| 2025-03-26 | 3.97 |
| 2025-03-25 | 4.62 |
| 2025-03-24 | 5.17 |
| 2025-03-21 | 5.17 |
| 2025-03-20 | 6.04 |
| 2025-03-19 | 8.76 |
| 2025-03-18 | 10.50 |
| 2025-03-17 | 3.54 |
| 2025-03-14 | 4.41 |
| 2025-03-13 | 3.32 |
| 2025-03-12 | 4.08 |
| 2025-03-11 | 3.64 |
| 2025-03-10 | 2.88 |
| 2025-03-07 | 3.54 |
| 2025-03-06 | 2.99 |
| 2025-03-05 | 2.01 |
| 2025-03-04 | -1.14 |
| 2025-03-03 | -2.34 |
| 2025-02-28 | -3.21 |
| 2025-02-27 | 0.49 |
| 2025-02-26 | 1.03 |
| 2025-02-25 | -1.90 |
| 2025-02-24 | -0.05 |
| 2025-02-21 | -0.16 |
| 2025-02-20 | 0.06 |
| 2025-02-19 | 1.25 |
| 2025-02-18 | 1.47 |
| 2025-02-17 | 0.60 |
| 2025-02-14 | -0.05 |
| 2025-02-13 | -2.23 |
| 2025-02-12 | -2.12 |
| 2025-02-11 | -4.95 |
| 2025-02-10 | -2.34 |
| 2025-02-07 | -2.88 |
| 2025-02-06 | -2.23 |
| 2025-02-05 | -4.51 |
| 2025-02-04 | -2.77 |
| 2025-02-03 | -4.95 |
| 2025-01-28 | -4.73 |
| 2025-01-27 | -4.30 |
| 2025-01-24 | -3.86 |
| 2025-01-23 | -5.06 |
| 2025-01-22 | -6.04 |
| 2025-01-21 | -4.51 |
| 2025-01-20 | -5.71 |
| 2025-01-17 | -7.23 |
| 2025-01-16 | -7.67 |
| 2025-01-15 | -8.97 |
| 2025-01-14 | -8.54 |
| 2025-01-13 | -9.52 |
| 2025-01-10 | -9.73 |
| 2025-01-09 | -8.97 |
| 2025-01-08 | -8.21 |
| 2025-01-07 | -7.67 |
| 2025-01-06 | -7.01 |
| 2025-01-03 | -6.04 |
| 2025-01-02 | -5.27 |
| 2024-12-31 | 0.16 |
| 2024-12-30 | -0.49 |
| 2024-12-27 | -0.49 |
| 2024-12-24 | -0.81 |
| 2024-12-23 | -2.88 |
| 2024-12-20 | -4.40 |
| 2024-12-19 | -4.73 |
| 2024-12-18 | -4.19 |
| 2024-12-17 | -5.06 |
| 2024-12-16 | -3.97 |
| 2024-12-13 | -3.32 |
| 2024-12-12 | -1.14 |
| 2024-12-11 | -2.56 |
| 2024-12-10 | -1.14 |
| 2024-12-09 | 0.27 |
| 2024-12-06 | -2.56 |
| 2024-12-05 | -3.43 |
| 2024-12-04 | -2.45 |
| 2024-12-03 | -2.88 |
| 2024-12-02 | -4.62 |
| 2024-11-29 | -6.14 |
| 2024-11-28 | -6.47 |
| 2024-11-27 | -3.53 |
| 2024-11-26 | -6.14 |
| 2024-11-25 | -5.82 |
| 2024-11-22 | -5.60 |
| 2024-11-21 | -2.01 |
| 2024-11-20 | -1.68 |
| 2024-11-19 | -2.23 |
| 2024-11-18 | -3.75 |
| 2024-11-15 | -5.06 |
| 2024-11-14 | -5.38 |
| 2024-11-13 | -2.34 |
| 2024-11-12 | -1.79 |
| 2024-11-11 | 0.27 |
| 2024-11-08 | 1.80 |
| 2024-11-07 | 4.30 |
| 2024-11-06 | -1.36 |
| 2024-11-05 | 2.12 |
| 2024-11-04 | -0.71 |
| 2024-11-01 | -0.49 |
| 2024-10-31 | -0.71 |
| 2024-10-30 | -0.81 |
| 2024-10-29 | 0.93 |
| 2024-10-28 | 1.47 |
| 2024-10-25 | 0.82 |
| 2024-10-24 | 0.60 |
| 2024-10-23 | 1.69 |
| 2024-10-22 | 0.71 |
| 2024-10-21 | 0.82 |
| 2024-10-18 | 3.32 |
| 2024-10-17 | -1.14 |
| 2024-10-16 | -0.81 |
| 2024-10-15 | -1.79 |
| 2024-10-14 | 0.93 |
| 2024-10-10 | 2.34 |
| 2024-10-09 | -1.36 |
| 2024-10-08 | 7.45 |
| 2024-10-07 | 20.07 |
| 2024-10-04 | 6.36 |
| 2024-10-03 | 3.54 |
| 2024-10-02 | 5.49 |
| 2024-09-30 | -0.16 |
| 2024-09-27 | -2.56 |
| 2024-09-26 | -4.84 |
| 2024-09-25 | -7.78 |
| 2024-09-24 | -10.93 |
| 2024-09-23 | -16.37 |
| 2024-09-20 | -17.32 |
| 2024-09-19 | -18.49 |
| 2024-09-17 | -19.76 |
| 2024-09-16 | -21.98 |
| 2024-09-13 | -21.88 |
| 2024-09-12 | -23.15 |
| 2024-09-11 | -23.78 |
| 2024-09-10 | -22.19 |
| 2024-09-09 | -22.30 |
| 2024-09-05 | -21.24 |
| 2024-09-04 | -20.71 |
| 2024-09-03 | -20.39 |
| 2024-09-02 | -20.39 |
| 2024-08-30 | -17.54 |
| 2024-08-29 | -17.43 |
| 2024-08-28 | -17.43 |
| 2024-08-27 | -17.75 |
| 2024-08-26 | -20.18 |
| 2024-08-23 | -21.13 |
| 2024-08-22 | -21.24 |
| 2024-08-21 | -21.77 |
| 2024-08-20 | -21.77 |
| 2024-08-19 | -21.98 |
| 2024-08-16 | -23.36 |
| 2024-08-15 | -23.89 |
| 2024-08-14 | -24.42 |
| 2024-08-13 | -24.31 |
| 2024-08-12 | -24.84 |
| 2024-08-09 | -24.84 |
| 2024-08-08 | -25.69 |
| 2024-08-07 | -25.47 |
| 2024-08-06 | -26.32 |
| 2024-08-05 | -25.69 |
| 2024-08-02 | -24.63 |
| 2024-08-01 | -24.52 |
| 2024-07-31 | -23.68 |
| 2024-07-30 | -24.95 |
| 2024-07-29 | -23.78 |
| 2024-07-26 | -24.95 |
| 2024-07-25 | -24.84 |
| 2024-07-24 | -23.68 |
| 2024-07-23 | -23.36 |
| 2024-07-22 | -23.15 |
| 2024-07-19 | -24.20 |
| 2024-07-18 | -22.51 |
| 2024-07-17 | -22.51 |
| 2024-07-16 | -23.04 |
| 2024-07-15 | -22.19 |
| 2024-07-12 | -20.29 |
| 2024-07-11 | -23.46 |
| 2024-07-10 | -25.47 |
| 2024-07-09 | -24.63 |
| 2024-07-08 | -24.42 |
| 2024-07-05 | -22.83 |
| 2024-07-04 | -22.72 |
| 2024-07-03 | -23.15 |
| 2024-07-02 | -24.42 |
| 2024-06-28 | -24.84 |
| 2024-06-27 | -26.43 |
| 2024-06-26 | -23.86 |
| 2024-06-25 | -23.76 |
| 2024-06-24 | -24.16 |
| 2024-06-21 | -24.56 |
| 2024-06-20 | -23.15 |
| 2024-06-19 | -22.75 |
| 2024-06-18 | -25.17 |
| 2024-06-17 | -24.87 |
| 2024-06-14 | -24.06 |
| 2024-06-13 | -23.05 |
| 2024-06-12 | -23.25 |
| 2024-06-11 | -21.34 |
| 2024-06-07 | -19.12 |
| 2024-06-06 | -18.72 |
| 2024-06-05 | -18.12 |
| 2024-06-04 | -17.92 |
| 2024-06-03 | -18.42 |
| 2024-05-31 | -20.43 |
| 2024-05-30 | -19.63 |
| 2024-05-29 | -18.42 |
| 2024-05-28 | -15.60 |
| 2024-05-27 | -15.60 |
| 2024-05-24 | -16.51 |
| 2024-05-23 | -14.19 |
| 2024-05-22 | -13.28 |
| 2024-05-21 | -13.38 |
| 2024-05-20 | -12.28 |
| 2024-05-17 | -13.89 |
| 2024-05-16 | -14.59 |
| 2024-05-14 | -16.81 |
| 2024-05-13 | -15.70 |
| 2024-05-10 | -17.21 |
| 2024-05-09 | -21.84 |
| 2024-05-08 | -23.66 |
| 2024-05-07 | -22.15 |
| 2024-05-06 | -22.55 |
| 2024-05-03 | -23.15 |
| 2024-05-02 | -23.66 |
| 2024-04-30 | -24.76 |
| 2024-04-29 | -23.66 |
| 2024-04-26 | -24.46 |
| 2024-04-25 | -25.37 |
| 2024-04-24 | -26.38 |
| 2024-04-23 | -27.99 |
| 2024-04-22 | -28.39 |
| 2024-04-19 | -30.20 |
| 2024-04-18 | -29.50 |
| 2024-04-17 | -30.81 |
| 2024-04-16 | -31.31 |
| 2024-04-15 | -30.00 |
| 2024-04-12 | -29.50 |
| 2024-04-11 | -27.38 |
| 2024-04-10 | -26.17 |
| 2024-04-09 | -27.38 |
| 2024-04-08 | -27.69 |
| 2024-04-05 | -27.18 |
| 2024-04-03 | -26.78 |
| 2024-04-02 | -21.54 |
| 2024-03-28 | -24.26 |
| 2024-03-27 | -23.66 |
| 2024-03-26 | -18.42 |
| 2024-03-25 | -19.73 |
| 2024-03-22 | -19.43 |
| 2024-03-21 | -17.51 |
| 2024-03-20 | -19.63 |
| 2024-03-19 | -19.53 |
| 2024-03-18 | -18.52 |
| 2024-03-15 | -18.62 |
| 2024-03-14 | -17.41 |
| 2024-03-13 | -16.30 |
| 2024-03-12 | -16.10 |
| 2024-03-11 | -19.93 |
| 2024-03-08 | -19.63 |
| 2024-03-07 | -21.04 |
| 2024-03-06 | -20.53 |
| 2024-03-05 | -22.85 |
| 2024-03-04 | -20.94 |
| 2024-03-01 | -20.84 |
| 2024-02-29 | -20.33 |
| 2024-02-28 | -20.03 |
| 2024-02-27 | -18.02 |
| 2024-02-26 | -18.12 |
| 2024-02-23 | -17.41 |
| 2024-02-22 | -16.91 |
| 2024-02-21 | -18.02 |
| 2024-02-20 | -20.23 |
| 2024-02-19 | -21.64 |
| 2024-02-16 | -20.94 |
| 2024-02-15 | -22.65 |
| 2024-02-14 | -22.15 |
| 2024-02-09 | -23.66 |
| 2024-02-08 | -23.15 |
| 2024-02-07 | -20.94 |
| 2024-02-06 | -20.74 |
| 2024-02-05 | -26.07 |
| 2024-02-02 | -25.57 |
| 2024-02-01 | -24.87 |
| 2024-01-31 | -24.26 |
| 2024-01-30 | -25.87 |
| 2024-01-29 | -22.25 |
| 2024-01-26 | -25.47 |
| 2024-01-25 | -24.87 |
| 2024-01-24 | -27.08 |
| 2024-01-23 | -29.70 |
| 2024-01-22 | -31.71 |
| 2024-01-19 | -29.90 |
| 2024-01-18 | -29.60 |
| 2024-01-17 | -30.61 |
| 2024-01-16 | -26.98 |
| 2024-01-15 | -24.56 |
| 2024-01-12 | -23.96 |
| 2024-01-11 | -24.56 |
| 2024-01-10 | -24.87 |
| 2024-01-09 | -24.46 |
| 2024-01-08 | -24.66 |
| 2024-01-05 | -23.05 |
| 2024-01-04 | -22.15 |
| 2024-01-03 | -23.56 |
| 2024-01-02 | -22.85 |
| 2023-12-29 | -21.44 |
| 2023-12-28 | -21.14 |
| 2023-12-27 | -22.95 |
| 2023-12-22 | -25.57 |
| 2023-12-21 | -24.87 |
| 2023-12-20 | -25.27 |
| 2023-12-19 | -25.67 |
| 2023-12-18 | -25.57 |
| 2023-12-15 | -22.85 |
| 2023-12-14 | -26.17 |
| 2023-12-13 | -27.38 |
| 2023-12-12 | -26.88 |
| 2023-12-11 | -28.59 |
| 2023-12-08 | -27.89 |
| 2023-12-07 | -28.19 |
| 2023-12-06 | -26.68 |
| 2023-12-05 | -27.79 |
| 2023-12-04 | -26.78 |
| 2023-12-01 | -27.38 |
| 2023-11-30 | -25.87 |
| 2023-11-29 | -26.98 |
| 2023-11-28 | -25.97 |
| 2023-11-27 | -25.37 |
| 2023-11-24 | -25.27 |
| 2023-11-23 | -24.06 |
| 2023-11-22 | -25.67 |
| 2023-11-21 | -24.46 |
| 2023-11-20 | -24.56 |
| 2023-11-17 | -29.20 |
| 2023-11-16 | -27.38 |
| 2023-11-15 | -27.18 |
| 2023-11-14 | -30.30 |
| 2023-11-13 | -30.71 |
| 2023-11-10 | -33.02 |
| 2023-11-09 | -31.81 |
| 2023-11-08 | -31.41 |
| 2023-11-07 | -31.51 |
| 2023-11-06 | -28.69 |
| 2023-11-03 | -30.30 |
| 2023-11-02 | -32.22 |
| 2023-11-01 | -33.33 |
| 2023-10-31 | -33.02 |
| 2023-10-30 | -31.31 |
| 2023-10-27 | -31.21 |
| 2023-10-26 | -32.22 |
| 2023-10-25 | -32.72 |
| 2023-10-24 | -33.53 |
| 2023-10-20 | -32.92 |
| 2023-10-19 | -32.42 |
| 2023-10-18 | -30.40 |
| 2023-10-17 | -30.10 |
| 2023-10-16 | -30.51 |
| 2023-10-13 | -30.40 |
| 2023-10-12 | -27.79 |
| 2023-10-11 | -29.60 |
| 2023-10-10 | -29.90 |
| 2023-10-09 | -30.30 |
| 2023-10-06 | -29.80 |
| 2023-10-05 | -31.01 |
| 2023-10-04 | -32.32 |
| 2023-10-03 | -30.51 |
| 2023-09-29 | -27.48 |
| 2023-09-28 | -29.50 |
| 2023-09-27 | -28.89 |
| 2023-09-26 | -29.20 |
| 2023-09-25 | -28.29 |
| 2023-09-22 | -26.28 |
| 2023-09-21 | -28.35 |
| 2023-09-20 | -26.98 |
| 2023-09-19 | -25.61 |
| 2023-09-18 | -26.59 |
| 2023-09-15 | -25.02 |
| 2023-09-14 | -26.10 |
| 2023-09-13 | -26.98 |
| 2023-09-12 | -26.00 |
| 2023-09-11 | -25.22 |
| 2023-09-07 | -25.81 |
| 2023-09-06 | -24.34 |
| 2023-09-05 | -23.85 |
| 2023-09-04 | -20.81 |
| 2023-08-31 | -23.65 |
| 2023-08-30 | -22.67 |
| 2023-08-29 | -22.18 |
| 2023-08-28 | -24.83 |
| 2023-08-25 | -24.73 |
| 2023-08-24 | -24.53 |
| 2023-08-23 | -26.00 |
| 2023-08-22 | -25.71 |
| 2023-08-21 | -26.00 |
| 2023-08-18 | -25.41 |
| 2023-08-17 | -23.26 |
| 2023-08-16 | -23.06 |
| 2023-08-15 | -21.89 |
| 2023-08-14 | -21.79 |
| 2023-08-11 | -19.93 |
| 2023-08-10 | -18.55 |
| 2023-08-09 | -19.34 |
| 2023-08-08 | -19.53 |
| 2023-08-07 | -17.67 |
| 2023-08-04 | -18.26 |
| 2023-08-03 | -18.55 |
| 2023-08-02 | -17.67 |
| 2023-08-01 | -14.63 |
| 2023-07-31 | -14.14 |
| 2023-07-28 | -15.12 |
| 2023-07-27 | -16.20 |
| 2023-07-26 | -17.57 |
| 2023-07-25 | -15.81 |
| 2023-07-24 | -19.93 |
| 2023-07-21 | -15.12 |
| 2023-07-20 | -16.89 |
| 2023-07-19 | -16.89 |
| 2023-07-18 | -16.40 |
| 2023-07-14 | -14.05 |
| 2023-07-13 | -14.63 |
| 2023-07-12 | -16.50 |
| 2023-07-11 | -16.59 |
| 2023-07-10 | -17.28 |
| 2023-07-07 | -16.69 |
| 2023-07-06 | -14.63 |
| 2023-07-05 | -10.03 |
| 2023-07-04 | -7.09 |
| 2023-07-03 | -6.30 |
| 2023-06-30 | -8.36 |
| 2023-06-29 | -9.54 |
| 2023-06-28 | -9.44 |
| 2023-06-27 | -9.05 |
| 2023-06-26 | -9.93 |
| 2023-06-23 | -8.27 |
| 2023-06-21 | -7.15 |
| 2023-06-20 | -4.81 |
| 2023-06-19 | -4.63 |
| 2023-06-16 | -5.94 |
| 2023-06-15 | -7.24 |
| 2023-06-14 | -9.86 |
| 2023-06-13 | -7.90 |
| 2023-06-12 | -8.46 |
| 2023-06-09 | -7.43 |
| 2023-06-08 | -7.52 |
| 2023-06-07 | -10.33 |
| 2023-06-06 | -10.52 |
| 2023-06-05 | -11.92 |
| 2023-06-02 | -12.39 |
| 2023-06-01 | -15.38 |
| 2023-05-31 | -15.47 |
| 2023-05-30 | -12.85 |
| 2023-05-29 | -11.92 |
| 2023-05-25 | -11.08 |
| 2023-05-24 | -9.86 |
| 2023-05-23 | -4.44 |
| 2023-05-22 | -3.88 |
| 2023-05-19 | -5.19 |
| 2023-05-18 | -4.63 |
| 2023-05-17 | -6.68 |
| 2023-05-16 | -5.75 |
| 2023-05-15 | -4.81 |
| 2023-05-12 | -6.50 |
| 2023-05-11 | -4.81 |
| 2023-05-10 | -3.88 |
| 2023-05-09 | -2.76 |
| 2023-05-08 | -1.07 |
| 2023-05-05 | -3.13 |
| 2023-05-04 | -3.88 |
| 2023-05-03 | -9.02 |
| 2023-05-02 | -6.50 |
| 2023-04-28 | -8.09 |
| 2023-04-27 | -6.96 |
| 2023-04-26 | -11.83 |
| 2023-04-25 | -11.55 |
| 2023-04-24 | -10.14 |
| 2023-04-21 | -9.49 |
| 2023-04-20 | -9.58 |
| 2023-04-19 | -9.96 |
| 2023-04-18 | -10.33 |
| 2023-04-17 | -9.49 |
| 2023-04-14 | -11.55 |
| 2023-04-13 | -12.39 |
| 2023-04-12 | -12.29 |
| 2023-04-11 | -12.76 |
| 2023-04-06 | -15.01 |
| 2023-04-04 | -14.72 |
| 2023-04-03 | -14.63 |
| 2023-03-31 | -14.16 |
| 2023-03-30 | -14.07 |
| 2023-03-29 | -14.26 |
| 2023-03-28 | -14.63 |
| 2023-03-27 | -16.03 |
| 2023-03-24 | -15.29 |
| 2023-03-23 | -14.35 |
| 2023-03-22 | -15.38 |
| 2023-03-21 | -16.59 |
| 2023-03-20 | -17.25 |
| 2023-03-17 | -15.10 |
| 2023-03-16 | -17.34 |
| 2023-03-15 | -16.13 |
| 2023-03-14 | -18.46 |
| 2023-03-13 | -16.59 |
| 2023-03-10 | -17.81 |
| 2023-03-09 | -16.88 |
| 2023-03-08 | -16.31 |
| 2023-03-07 | -13.70 |
| 2023-03-06 | -14.91 |
| 2023-03-03 | -16.88 |
| 2023-03-02 | -17.62 |
| 2023-03-01 | -16.78 |
| 2023-02-28 | -19.03 |
| 2023-02-27 | -17.16 |
| 2023-02-24 | -16.03 |
| 2023-02-23 | -16.03 |
| 2023-02-22 | -15.94 |
| 2023-02-21 | -14.54 |
| 2023-02-20 | -15.38 |
| 2023-02-17 | -16.69 |
| 2023-02-16 | -16.41 |
| 2023-02-15 | -16.41 |
| 2023-02-14 | -15.47 |
| 2023-02-13 | -15.10 |
| 2023-02-10 | -14.63 |
| 2023-02-09 | -14.72 |
| 2023-02-08 | -14.26 |
| 2023-02-07 | -16.22 |
| 2023-02-06 | -16.03 |
| 2023-02-03 | -15.10 |
| 2023-02-02 | -13.88 |
| 2023-02-01 | -13.32 |
| 2023-01-31 | -14.35 |
| 2023-01-30 | -13.42 |
| 2023-01-27 | -13.42 |
| 2023-01-26 | -13.88 |
| 2023-01-20 | -15.75 |
| 2023-01-19 | -17.44 |
| 2023-01-18 | -17.06 |
| 2023-01-17 | -17.44 |
| 2023-01-16 | -16.59 |
| 2023-01-13 | -17.90 |
| 2023-01-12 | -17.53 |
| 2023-01-11 | -20.43 |
| 2023-01-10 | -21.64 |
| 2023-01-09 | -21.46 |
| 2023-01-06 | -22.30 |
| 2023-01-05 | -21.18 |
| 2023-01-04 | -21.74 |
| 2023-01-03 | -23.05 |
| 2022-12-30 | -22.95 |
| 2022-12-29 | -23.98 |
| 2022-12-28 | -23.23 |
| 2022-12-23 | -26.32 |
| 2022-12-22 | -24.82 |
| 2022-12-21 | -26.88 |
| 2022-12-20 | -26.51 |
| 2022-12-19 | -26.23 |
| 2022-12-16 | -25.48 |
| 2022-12-15 | -26.23 |
| 2022-12-14 | -26.13 |
| 2022-12-13 | -26.88 |
| 2022-12-12 | -26.88 |
| 2022-12-09 | -26.32 |
| 2022-12-08 | -28.00 |
| 2022-12-07 | -28.00 |
| 2022-12-06 | -26.88 |
| 2022-12-05 | -28.10 |
| 2022-12-02 | -29.50 |
| 2022-12-01 | -26.60 |
| 2022-11-30 | -25.29 |
| 2022-11-29 | -27.16 |
| 2022-11-28 | -28.56 |
| 2022-11-25 | -26.60 |
| 2022-11-24 | -26.88 |
| 2022-11-23 | -27.35 |
| 2022-11-22 | -28.47 |
| 2022-11-21 | -29.22 |
| 2022-11-18 | -29.87 |
| 2022-11-17 | -27.91 |
| 2022-11-16 | -27.07 |
| 2022-11-15 | -25.20 |
| 2022-11-14 | -28.19 |
| 2022-11-11 | -28.84 |
| 2022-11-10 | -31.27 |
| 2022-11-09 | -30.15 |
| 2022-11-08 | -29.87 |
| 2022-11-07 | -30.43 |
| 2022-11-04 | -32.21 |
| 2022-11-03 | -33.99 |
| 2022-11-02 | -32.49 |
| 2022-11-01 | -33.61 |
| 2022-10-31 | -34.27 |
| 2022-10-28 | -31.46 |
| 2022-10-27 | -30.71 |
| 2022-10-26 | -29.97 |
| 2022-10-25 | -28.84 |
| 2022-10-24 | -31.65 |
| 2022-10-21 | -30.81 |
| 2022-10-20 | -31.27 |
| 2022-10-19 | -31.18 |
| 2022-10-18 | -32.02 |
| 2022-10-17 | -31.65 |
| 2022-10-14 | -32.30 |
| 2022-10-13 | -32.68 |
| 2022-10-12 | -32.40 |
| 2022-10-11 | -31.18 |
| 2022-10-10 | -31.18 |
| 2022-10-07 | -29.50 |
| 2022-10-06 | -29.12 |
| 2022-10-05 | -29.22 |
| 2022-10-03 | -31.09 |
| 2022-09-30 | -30.81 |
| 2022-09-29 | -32.02 |
| 2022-09-28 | -31.09 |
| 2022-09-27 | -29.97 |
| 2022-09-26 | -31.46 |
| 2022-09-23 | -26.23 |
| 2022-09-22 | -26.79 |
| 2022-09-21 | -26.04 |
| 2022-09-20 | -26.32 |
| 2022-09-19 | -27.14 |
| 2022-09-16 | -27.50 |
| 2022-09-15 | -27.50 |
| 2022-09-14 | -27.14 |
| 2022-09-13 | -25.22 |
| 2022-09-09 | -25.22 |
| 2022-09-08 | -26.41 |
| 2022-09-07 | -25.68 |
| 2022-09-06 | -26.23 |
| 2022-09-05 | -25.86 |
| 2022-09-02 | -26.77 |
| 2022-09-01 | -26.77 |
| 2022-08-31 | -26.05 |
| 2022-08-30 | -25.41 |
| 2022-08-29 | -26.23 |
| 2022-08-26 | -25.13 |
| 2022-08-25 | -26.32 |
| 2022-08-24 | -27.05 |
| 2022-08-23 | -25.50 |
| 2022-08-22 | -23.67 |
| 2022-08-19 | -23.13 |
| 2022-08-18 | -23.67 |
| 2022-08-17 | -22.94 |
| 2022-08-16 | -24.22 |
| 2022-08-15 | -23.13 |
| 2022-08-12 | -22.76 |
| 2022-08-11 | -21.94 |
| 2022-08-10 | -22.85 |
| 2022-08-09 | -22.31 |
| 2022-08-08 | -22.67 |
| 2022-08-05 | -22.85 |
| 2022-08-04 | -23.49 |
| 2022-08-03 | -23.86 |
| 2022-08-02 | -24.59 |
| 2022-08-01 | -23.22 |
| 2022-07-29 | -22.76 |
| 2022-07-28 | -22.76 |
| 2022-07-27 | -23.58 |
| 2022-07-26 | -23.58 |
| 2022-07-25 | -24.86 |
| 2022-07-22 | -25.22 |
| 2022-07-21 | -24.13 |
| 2022-07-20 | -23.77 |
| 2022-07-19 | -23.86 |
| 2022-07-18 | -23.49 |
| 2022-07-15 | -26.32 |
| 2022-07-14 | -25.95 |
| 2022-07-13 | -26.41 |
| 2022-07-12 | -25.77 |
| 2022-07-11 | -25.32 |
| 2022-07-08 | -24.40 |
| 2022-07-07 | -25.04 |
| 2022-07-06 | -26.68 |
| 2022-07-05 | -25.13 |
| 2022-07-04 | -26.50 |
| 2022-06-30 | -27.50 |
| 2022-06-29 | -26.77 |
| 2022-06-28 | -25.68 |
| 2022-06-27 | -26.77 |
| 2022-06-24 | -28.51 |
| 2022-06-23 | -28.60 |
| 2022-06-22 | -29.24 |
| 2022-06-21 | -29.15 |
| 2022-06-20 | -31.15 |
| 2022-06-17 | -30.88 |
| 2022-06-16 | -30.06 |
| 2022-06-15 | -25.74 |
| 2022-06-14 | -26.51 |
| 2022-06-13 | -26.51 |
| 2022-06-10 | -25.30 |
| 2022-06-09 | -24.27 |
| 2022-06-08 | -24.44 |
| 2022-06-07 | -24.70 |
| 2022-06-06 | -24.09 |
| 2022-06-02 | -24.27 |
| 2022-06-01 | -23.58 |
| 2022-05-31 | -23.92 |
| 2022-05-30 | -22.63 |
| 2022-05-27 | -23.14 |
| 2022-05-26 | -25.56 |
| 2022-05-25 | -25.22 |
| 2022-05-24 | -26.08 |
| 2022-05-23 | -26.25 |
| 2022-05-20 | -26.25 |
| 2022-05-19 | -27.81 |
| 2022-05-18 | -28.41 |
| 2022-05-17 | -27.98 |
| 2022-05-16 | -29.36 |
| 2022-05-13 | -29.88 |
| 2022-05-12 | -30.83 |
| 2022-05-11 | -31.00 |
| 2022-05-10 | -30.83 |
| 2022-05-06 | -30.57 |
| 2022-05-05 | -29.02 |
| 2022-05-04 | -28.41 |
| 2022-05-03 | -29.45 |
| 2022-04-29 | -29.45 |
| 2022-04-28 | -29.53 |
| 2022-04-27 | -30.83 |
| 2022-04-26 | -30.66 |
| 2022-04-25 | -29.97 |
| 2022-04-22 | -25.56 |
| 2022-04-21 | -25.30 |
| 2022-04-20 | -25.65 |
| 2022-04-19 | -25.48 |
| 2022-04-14 | -24.70 |
| 2022-04-13 | -24.61 |
| 2022-04-12 | -26.43 |
| 2022-04-11 | -25.30 |
| 2022-04-08 | -25.13 |
| 2022-04-07 | -25.56 |
| 2022-04-06 | -24.01 |
| 2022-04-04 | -22.97 |
| 2022-04-01 | -23.75 |
| 2022-03-31 | -24.79 |
| 2022-03-30 | -26.51 |
| 2022-03-29 | -26.17 |
| 2022-03-28 | -25.65 |
| 2022-03-25 | -24.87 |
| 2022-03-24 | -27.12 |
| 2022-03-23 | -27.55 |
| 2022-03-22 | -25.39 |
| 2022-03-21 | -25.82 |
| 2022-03-18 | -24.96 |
| 2022-03-17 | -25.74 |
| 2022-03-16 | -29.97 |
| 2022-03-15 | -29.19 |
| 2022-03-14 | -24.87 |
| 2022-03-11 | -25.99 |
| 2022-03-10 | -26.17 |
| 2022-03-09 | -26.17 |
| 2022-03-08 | -25.56 |
| 2022-03-07 | -23.23 |
| 2022-03-04 | -22.63 |
| 2022-03-03 | -21.59 |
| 2022-03-02 | -24.09 |
| 2022-03-01 | -22.54 |
| 2022-02-28 | -21.33 |
| 2022-02-25 | -23.49 |
| 2022-02-24 | -21.50 |
| 2022-02-23 | -20.55 |
| 2022-02-22 | -21.59 |
| 2022-02-21 | -21.24 |
| 2022-02-18 | -21.85 |
| 2022-02-17 | -22.63 |
| 2022-02-16 | -23.06 |
| 2022-02-15 | -24.27 |
| 2022-02-14 | -23.14 |
| 2022-02-11 | -22.54 |
| 2022-02-10 | -23.14 |
| 2022-02-09 | -24.35 |
| 2022-02-08 | -24.01 |
| 2022-02-07 | -24.01 |
| 2022-02-04 | -24.61 |
| 2022-01-31 | -24.87 |
| 2022-01-28 | -25.30 |
| 2022-01-27 | -23.92 |
| 2022-01-26 | -24.44 |
| 2022-01-25 | -24.18 |
| 2022-01-24 | -23.58 |
| 2022-01-21 | -24.09 |
| 2022-01-20 | -24.96 |
| 2022-01-19 | -24.27 |
| 2022-01-18 | -25.30 |
| 2022-01-17 | -26.69 |
| 2022-01-14 | -25.39 |
| 2022-01-13 | -26.34 |
| 2022-01-12 | -28.50 |
| 2022-01-11 | -28.84 |
| 2022-01-10 | -28.59 |
| 2022-01-07 | -28.33 |
| 2022-01-06 | -28.84 |
| 2022-01-05 | -29.62 |
| 2022-01-04 | -30.66 |
| 2022-01-03 | -32.90 |
| 2021-12-31 | -33.51 |
| 2021-12-30 | -33.68 |
| 2021-12-29 | -31.95 |
| 2021-12-28 | -31.26 |
| 2021-12-24 | -32.90 |
| 2021-12-23 | -33.51 |
| 2021-12-22 | -34.89 |
| 2021-12-21 | -34.89 |
| 2021-12-20 | -33.68 |
| 2021-12-17 | -33.25 |
| 2021-12-16 | -34.20 |
| 2021-12-15 | -33.94 |
| 2021-12-14 | -34.72 |
| 2021-12-13 | -34.20 |
| 2021-12-10 | -34.20 |
| 2021-12-09 | -34.54 |
| 2021-12-08 | -35.41 |
| 2021-12-07 | -35.06 |
| 2021-12-06 | -36.01 |
| 2021-12-03 | -36.88 |
| 2021-12-02 | -36.96 |
| 2021-12-01 | -38.00 |
| 2021-11-30 | -39.21 |
| 2021-11-29 | -38.17 |
| 2021-11-26 | -38.17 |
| 2021-11-25 | -37.05 |
| 2021-11-24 | -37.05 |
| 2021-11-23 | -36.44 |
| 2021-11-22 | -37.31 |
| 2021-11-19 | -36.70 |
| 2021-11-18 | -36.96 |
| 2021-11-17 | -36.88 |
| 2021-11-16 | -36.96 |
| 2021-11-15 | -37.57 |
| 2021-11-12 | -35.93 |
| 2021-11-11 | -36.01 |
| 2021-11-10 | -37.48 |
| 2021-11-09 | -37.91 |
| 2021-11-08 | -37.57 |
| 2021-11-05 | -38.00 |
| 2021-11-04 | -37.13 |
| 2021-11-03 | -38.00 |
| 2021-11-02 | -36.44 |
| 2021-11-01 | -32.13 |
| 2021-10-29 | -32.64 |
| 2021-10-28 | -32.64 |
| 2021-10-27 | -31.61 |
| 2021-10-26 | -30.74 |
| 2021-10-25 | -31.35 |
| 2021-10-22 | -31.09 |
| 2021-10-21 | -30.48 |
| 2021-10-20 | -29.79 |
| 2021-10-19 | -30.40 |
| 2021-10-18 | -31.35 |
| 2021-10-15 | -30.74 |
| 2021-10-12 | -31.43 |
| 2021-10-11 | -30.66 |
| 2021-10-08 | -30.66 |
| 2021-10-07 | -30.05 |
| 2021-10-06 | -30.48 |
| 2021-10-05 | -28.41 |
| 2021-10-04 | -30.05 |
| 2021-09-30 | -28.33 |
| 2021-09-29 | -26.34 |
| 2021-09-28 | -26.43 |
| 2021-09-27 | -25.74 |
| 2021-09-24 | -24.79 |
| 2021-09-23 | -22.02 |
| 2021-09-21 | -22.11 |
| 2021-09-20 | -20.90 |
| 2021-09-17 | -18.57 |
| 2021-09-16 | -17.10 |
| 2021-09-15 | -16.06 |
| 2021-09-14 | -16.06 |
| 2021-09-13 | -13.99 |
| 2021-09-10 | -15.29 |
| 2021-09-09 | -15.88 |
| 2021-09-08 | -17.33 |
| 2021-09-07 | -17.33 |
| 2021-09-06 | -16.39 |
| 2021-09-03 | -14.61 |
| 2021-09-02 | -16.73 |
| 2021-09-01 | -18.18 |
| 2021-08-31 | -17.67 |
| 2021-08-30 | -21.33 |
| 2021-08-27 | -26.34 |
| 2021-08-26 | -27.19 |
| 2021-08-25 | -26.94 |
| 2021-08-24 | -29.32 |
| 2021-08-23 | -28.55 |
| 2021-08-20 | -30.00 |
| 2021-08-19 | -30.17 |
| 2021-08-18 | -29.24 |
| 2021-08-17 | -29.15 |
| 2021-08-16 | -28.13 |
| 2021-08-13 | -28.98 |
| 2021-08-12 | -28.98 |
| 2021-08-11 | -29.66 |
| 2021-08-10 | -29.83 |
| 2021-08-09 | -28.13 |
| 2021-08-06 | -29.24 |
| 2021-08-05 | -28.90 |
| 2021-08-04 | -28.55 |
| 2021-08-03 | -30.09 |
| 2021-08-02 | -28.72 |
| 2021-07-30 | -28.55 |
| 2021-07-29 | -28.21 |
| 2021-07-28 | -29.49 |
| 2021-07-27 | -30.09 |
| 2021-07-26 | -31.70 |
| 2021-07-23 | -31.96 |
| 2021-07-22 | -31.53 |
| 2021-07-21 | -32.72 |
| 2021-07-20 | -32.04 |
| 2021-07-19 | -30.17 |
| 2021-07-16 | -29.32 |
| 2021-07-15 | -29.66 |
| 2021-07-14 | -30.68 |
| 2021-07-13 | -29.07 |
| 2021-07-12 | -29.83 |
| 2021-07-09 | -30.00 |
| 2021-07-08 | -29.41 |
| 2021-07-07 | -28.64 |
| 2021-07-06 | -27.28 |
| 2021-07-05 | -27.70 |
| 2021-07-02 | -28.55 |
| 2021-06-30 | -28.81 |
| 2021-06-29 | -29.24 |
| 2021-06-28 | -28.72 |
| 2021-06-25 | -28.47 |
| 2021-06-24 | -28.98 |
| 2021-06-23 | -28.98 |
| 2021-06-22 | -30.26 |
| 2021-06-21 | -30.51 |
| 2021-06-18 | -28.72 |
| 2021-06-17 | -28.38 |
| 2021-06-16 | -27.96 |
| 2021-06-15 | -27.36 |
| 2021-06-11 | -25.24 |
| 2021-06-10 | -26.16 |
| 2021-06-09 | -25.26 |
| 2021-06-08 | -25.75 |
| 2021-06-07 | -24.77 |
| 2021-06-04 | -24.85 |
| 2021-06-03 | -25.02 |
| 2021-06-02 | -27.87 |
| 2021-06-01 | -27.62 |
| 2021-05-31 | -26.97 |
| 2021-05-28 | -25.75 |
| 2021-05-27 | -28.35 |
| 2021-05-26 | -28.76 |
| 2021-05-25 | -28.68 |
| 2021-05-24 | -28.68 |
| 2021-05-21 | -28.76 |
| 2021-05-20 | -28.76 |
| 2021-05-18 | -27.54 |
| 2021-05-17 | -29.74 |
| 2021-05-14 | -29.49 |
| 2021-05-13 | -29.74 |
| 2021-05-12 | -29.01 |
| 2021-05-11 | -27.30 |
| 2021-05-10 | -25.34 |
| 2021-05-07 | -28.44 |
| 2021-05-06 | -30.39 |
| 2021-05-05 | -31.45 |
| 2021-05-04 | -32.51 |
| 2021-05-03 | -33.40 |
| 2021-04-30 | -33.40 |
| 2021-04-29 | -33.32 |
| 2021-04-28 | -34.54 |
| 2021-04-27 | -35.03 |
| 2021-04-26 | -35.19 |
| 2021-04-23 | -34.87 |
| 2021-04-22 | -36.01 |
| 2021-04-21 | -36.17 |
| 2021-04-20 | -34.46 |
| 2021-04-19 | -34.79 |
| 2021-04-16 | -35.76 |
| 2021-04-15 | -35.84 |
| 2021-04-14 | -35.76 |
| 2021-04-13 | -37.07 |
| 2021-04-12 | -39.10 |
| 2021-04-09 | -39.02 |
| 2021-04-08 | -38.86 |
| 2021-04-07 | -39.59 |
| 2021-04-01 | -40.00 |
| 2021-03-31 | -40.08 |
| 2021-03-30 | -41.38 |
| 2021-03-29 | -43.74 |
| 2021-03-26 | -45.86 |
| 2021-03-25 | -46.18 |
| 2021-03-24 | -46.10 |
| 2021-03-23 | -46.02 |
| 2021-03-22 | -45.45 |
| 2021-03-19 | -45.61 |
| 2021-03-18 | -44.88 |
| 2021-03-17 | -44.88 |
| 2021-03-16 | -44.80 |
| 2021-03-15 | -45.04 |
| 2021-03-12 | -45.78 |
| 2021-03-11 | -45.21 |
| 2021-03-10 | -44.47 |
| 2021-03-09 | -44.80 |
| 2021-03-08 | -45.70 |
| 2021-03-05 | -46.51 |
| 2021-03-04 | -46.18 |
| 2021-03-03 | -45.70 |
| 2021-03-02 | -47.49 |
| 2021-03-01 | -46.75 |
| 2021-02-26 | -46.51 |
| 2021-02-25 | -44.80 |
| 2021-02-24 | -45.37 |
| 2021-02-23 | -45.13 |
| 2021-02-22 | -46.18 |
| 2021-02-19 | -48.22 |
| 2021-02-18 | -47.81 |
| 2021-02-17 | -48.22 |
| 2021-02-16 | -48.55 |
| 2021-02-11 | -50.26 |
| 2021-02-10 | -50.42 |
| 2021-02-09 | -50.42 |
| 2021-02-08 | -50.50 |
| 2021-02-05 | -50.58 |
| 2021-02-04 | -50.74 |
| 2021-02-03 | -50.50 |
| 2021-02-02 | -50.17 |
| 2021-02-01 | -50.42 |
| 2021-01-29 | -50.66 |
| 2021-01-28 | -49.60 |
| 2021-01-27 | -48.95 |
| 2021-01-26 | -49.52 |
| 2021-01-25 | -50.09 |
| 2021-01-22 | -50.01 |
| 2021-01-21 | -48.30 |
| 2021-01-20 | -48.79 |
| 2021-01-19 | -49.03 |
| 2021-01-18 | -50.99 |
| 2021-01-15 | -51.31 |
| 2021-01-14 | -50.83 |
| 2021-01-13 | -50.34 |
| 2021-01-12 | -51.31 |
| 2021-01-11 | -52.29 |
| 2021-01-08 | -53.02 |
| 2021-01-07 | -53.59 |
| 2021-01-06 | -53.59 |
| 2021-01-05 | -54.57 |
| 2021-01-04 | -54.90 |
| 2020-12-31 | -55.30 |
| 2020-12-30 | -55.71 |
| 2020-12-29 | -56.36 |
| 2020-12-28 | -55.63 |
| 2020-12-24 | -56.44 |
| 2020-12-23 | -57.50 |
| 2020-12-22 | -57.01 |
| 2020-12-21 | -55.95 |
| 2020-12-18 | -55.06 |
| 2020-12-17 | -55.06 |
| 2020-12-16 | -55.14 |
| 2020-12-15 | -55.55 |
| 2020-12-14 | -54.73 |
| 2020-12-11 | -54.33 |
| 2020-12-10 | -54.65 |
| 2020-12-09 | -53.59 |
| 2020-12-08 | -53.76 |
| 2020-12-07 | -54.41 |
| 2020-12-04 | -53.84 |
| 2020-12-03 | -52.94 |
| 2020-12-02 | -49.69 |
| 2020-12-01 | -49.77 |
| 2020-11-30 | -50.66 |
| 2020-11-27 | -49.85 |
| 2020-11-26 | -49.93 |
| 2020-11-25 | -49.44 |
| 2020-11-24 | -50.42 |
| 2020-11-23 | -50.17 |
| 2020-11-20 | -50.17 |
| 2020-11-19 | -49.85 |
| 2020-11-18 | -49.12 |
| 2020-11-17 | -49.03 |
| 2020-11-16 | -49.12 |
| 2020-11-13 | -49.60 |
| 2020-11-12 | -48.38 |
| 2020-11-11 | -46.43 |
| 2020-11-10 | -48.63 |
| 2020-11-09 | -50.17 |
| 2020-11-06 | -50.50 |
| 2020-11-05 | -51.40 |
| 2020-11-04 | -53.19 |
| 2020-11-03 | -52.53 |
| 2020-11-02 | -53.92 |
| 2020-10-30 | -54.98 |
| 2020-10-29 | -53.51 |
| 2020-10-28 | -53.51 |
| 2020-10-27 | -52.70 |
| 2020-10-23 | -51.80 |
| 2020-10-22 | -52.70 |
| 2020-10-21 | -52.70 |
| 2020-10-20 | -52.62 |
| 2020-10-19 | -52.29 |
| 2020-10-16 | -52.45 |
| 2020-10-15 | -54.16 |
| 2020-10-14 | -53.84 |
| 2020-10-12 | -52.29 |
| 2020-10-09 | -53.76 |
| 2020-10-08 | -53.51 |
| 2020-10-07 | -52.78 |
| 2020-10-06 | -53.51 |
| 2020-10-05 | -54.41 |
| 2020-09-30 | -53.67 |
| 2020-09-29 | -54.33 |
| 2020-09-28 | -53.67 |
| 2020-09-25 | -53.76 |
| 2020-09-24 | -52.70 |
| 2020-09-23 | -51.72 |
| 2020-09-22 | -50.99 |
| 2020-09-21 | -49.36 |
| 2020-09-18 | -48.30 |
| 2020-09-17 | -47.57 |
| 2020-09-16 | -46.84 |
| 2020-09-15 | -46.18 |
| 2020-09-14 | -45.94 |
| 2020-09-11 | -46.18 |
| 2020-09-10 | -45.94 |
| 2020-09-09 | -45.30 |
| 2020-09-08 | -45.22 |
| 2020-09-07 | -45.46 |
| 2020-09-04 | -45.22 |
| 2020-09-03 | -44.74 |
| 2020-09-02 | -44.98 |
| 2020-09-01 | -44.58 |
| 2020-08-31 | -43.30 |
| 2020-08-28 | -41.45 |
| 2020-08-27 | -41.45 |
| 2020-08-26 | -40.57 |
| 2020-08-25 | -39.37 |
| 2020-08-24 | -39.13 |
| 2020-08-21 | -39.69 |
| 2020-08-20 | -40.49 |
| 2020-08-19 | -38.57 |
| 2020-08-18 | -38.00 |
| 2020-08-17 | -37.52 |
| 2020-08-14 | -38.97 |
| 2020-08-13 | -38.73 |
| 2020-08-12 | -39.37 |
| 2020-08-11 | -39.77 |
| 2020-08-10 | -41.45 |
| 2020-08-07 | -41.53 |
| 2020-08-06 | -40.89 |
| 2020-08-05 | -40.33 |
| 2020-08-04 | -40.49 |
| 2020-08-03 | -42.09 |
| 2020-07-31 | -41.69 |
| 2020-07-30 | -41.53 |
| 2020-07-29 | -40.57 |
| 2020-07-28 | -40.65 |
| 2020-07-27 | -40.17 |
| 2020-07-24 | -41.45 |
| 2020-07-23 | -39.85 |
| 2020-07-22 | -40.09 |
| 2020-07-21 | -38.24 |
| 2020-07-20 | -38.08 |
| 2020-07-17 | -38.08 |
| 2020-07-16 | -38.49 |
| 2020-07-15 | -37.60 |
| 2020-07-14 | -38.08 |
| 2020-07-13 | -37.92 |
| 2020-07-10 | -37.68 |
| 2020-07-09 | -35.84 |
| 2020-07-08 | -35.44 |
| 2020-07-07 | -35.28 |
| 2020-07-06 | -33.59 |
| 2020-07-03 | -37.76 |
| 2020-07-02 | -38.08 |
| 2020-06-30 | -41.61 |
| 2020-06-29 | -41.61 |
| 2020-06-26 | -40.97 |
| 2020-06-24 | -40.09 |
| 2020-06-23 | -38.49 |
| 2020-06-22 | -40.29 |
| 2020-06-19 | -39.44 |
| 2020-06-18 | -39.52 |
| 2020-06-17 | -38.67 |
| 2020-06-16 | -37.28 |
| 2020-06-15 | -41.83 |
| 2020-06-12 | -39.67 |
| 2020-06-11 | -37.97 |
| 2020-06-10 | -37.05 |
| 2020-06-09 | -36.97 |
| 2020-06-08 | -38.82 |
| 2020-06-05 | -37.82 |
| 2020-06-04 | -39.21 |
| 2020-06-03 | -38.98 |
| 2020-06-02 | -39.90 |
| 2020-06-01 | -40.68 |
| 2020-05-29 | -43.15 |
| 2020-05-28 | -43.07 |
| 2020-05-27 | -43.38 |
| 2020-05-26 | -43.77 |
| 2020-05-25 | -45.85 |
| 2020-05-22 | -46.31 |
| 2020-05-21 | -42.76 |
| 2020-05-20 | -42.68 |
| 2020-05-19 | -41.68 |
| 2020-05-18 | -43.69 |
| 2020-05-15 | -44.07 |
| 2020-05-14 | -43.77 |
| 2020-05-13 | -42.07 |
| 2020-05-12 | -40.75 |
| 2020-05-11 | -39.05 |
| 2020-05-08 | -39.59 |
| 2020-05-07 | -41.14 |
| 2020-05-06 | -40.29 |
| 2020-05-05 | -42.92 |
| 2020-05-04 | -43.53 |
| 2020-04-29 | -37.66 |
| 2020-04-28 | -38.36 |
| 2020-04-27 | -39.98 |
| 2020-04-24 | -42.84 |
| 2020-04-23 | -41.76 |
| 2020-04-22 | -41.68 |
| 2020-04-21 | -42.07 |
| 2020-04-20 | -40.06 |
| 2020-04-17 | -38.90 |
| 2020-04-16 | -40.60 |
| 2020-04-15 | -40.14 |
| 2020-04-14 | -39.05 |
| 2020-04-09 | -38.20 |
| 2020-04-08 | -40.21 |
| 2020-04-07 | -38.82 |
| 2020-04-06 | -40.37 |
| 2020-04-03 | -41.22 |
| 2020-04-02 | -40.68 |
| 2020-04-01 | -40.75 |
| 2020-03-31 | -37.35 |
| 2020-03-30 | -39.75 |
| 2020-03-27 | -37.66 |
| 2020-03-26 | -38.44 |
| 2020-03-25 | -34.73 |
| 2020-03-24 | -36.04 |
| 2020-03-23 | -38.98 |
| 2020-03-20 | -35.81 |
| 2020-03-19 | -39.75 |
| 2020-03-18 | -39.67 |
| 2020-03-17 | -36.43 |
| 2020-03-16 | -37.90 |
| 2020-03-13 | -36.35 |
| 2020-03-12 | -34.81 |
| 2020-03-11 | -33.65 |
| 2020-03-10 | -32.57 |
| 2020-03-09 | -35.73 |
| 2020-03-06 | -32.57 |
| 2020-03-05 | -29.40 |
| 2020-03-04 | -30.33 |
| 2020-03-03 | -30.40 |
| 2020-03-02 | -30.02 |
| 2020-02-28 | -33.18 |
| 2020-02-27 | -30.09 |
| 2020-02-26 | -31.17 |
| 2020-02-25 | -30.63 |
| 2020-02-24 | -30.09 |
| 2020-02-21 | -28.39 |
| 2020-02-20 | -26.54 |
| 2020-02-19 | -27.08 |
| 2020-02-18 | -27.93 |
| 2020-02-17 | -26.46 |
| 2020-02-14 | -27.47 |
| 2020-02-13 | -27.70 |
| 2020-02-12 | -26.85 |
| 2020-02-11 | -27.62 |
| 2020-02-10 | -28.93 |
| 2020-02-07 | -28.16 |
| 2020-02-06 | -28.01 |
| 2020-02-05 | -31.41 |
| 2020-02-04 | -31.48 |
| 2020-02-03 | -32.80 |
| 2020-01-31 | -31.95 |
| 2020-01-30 | -30.71 |
| 2020-01-29 | -29.32 |
| 2020-01-24 | -25.38 |
| 2020-01-23 | -25.46 |
| 2020-01-22 | -23.60 |
| 2020-01-21 | -24.53 |
| 2020-01-20 | -22.45 |
| 2020-01-17 | -21.36 |
| 2020-01-16 | -21.06 |
| 2020-01-15 | -21.67 |
| 2020-01-14 | -21.36 |
| 2020-01-13 | -21.83 |
| 2020-01-10 | -22.83 |
| 2020-01-09 | -22.60 |
| 2020-01-08 | -24.15 |
| 2020-01-07 | -23.14 |
| 2020-01-06 | -22.45 |
| 2020-01-03 | -20.75 |
| 2020-01-02 | -19.51 |
| 2019-12-31 | -19.51 |
| 2019-12-30 | -20.28 |
| 2019-12-27 | -19.97 |
| 2019-12-24 | -20.75 |
| 2019-12-23 | -20.59 |
| 2019-12-20 | -20.44 |
| 2019-12-19 | -20.90 |
| 2019-12-18 | -19.97 |
| 2019-12-17 | -19.82 |
| 2019-12-16 | -21.06 |
| 2019-12-13 | -20.44 |
| 2019-12-12 | -22.29 |
| 2019-12-11 | -23.53 |
| 2019-12-10 | -23.53 |
| 2019-12-09 | -22.83 |
| 2019-12-06 | -22.99 |
| 2019-12-05 | -23.84 |
| 2019-12-04 | -24.07 |
| 2019-12-03 | -23.68 |
| 2019-12-02 | -23.76 |
| 2019-11-29 | -24.30 |
| 2019-11-28 | -21.98 |
| 2019-11-27 | -21.21 |
| 2019-11-26 | -21.06 |
| 2019-11-25 | -21.36 |
| 2019-11-22 | -22.91 |
| 2019-11-21 | -23.53 |
| 2019-11-20 | -21.52 |
| 2019-11-19 | -20.75 |
| 2019-11-18 | -21.36 |
| 2019-11-15 | -21.98 |
| 2019-11-14 | -21.36 |
| 2019-11-13 | -19.51 |
| 2019-11-12 | -17.35 |
| 2019-11-11 | -20.13 |
| 2019-11-08 | -19.51 |
| 2019-11-07 | -18.58 |
| 2019-11-06 | -19.51 |
| 2019-11-05 | -19.20 |
| 2019-11-04 | -18.89 |
| 2019-11-01 | -19.97 |
| 2019-10-31 | -20.44 |
| 2019-10-30 | -21.06 |
| 2019-10-29 | -19.97 |
| 2019-10-28 | -19.97 |
| 2019-10-25 | -20.90 |
| 2019-10-24 | -20.28 |
| 2019-10-23 | -21.67 |
| 2019-10-22 | -21.21 |
| 2019-10-21 | -21.67 |
| 2019-10-18 | -22.14 |
| 2019-10-17 | -21.98 |
| 2019-10-16 | -22.14 |
| 2019-10-15 | -21.83 |
| 2019-10-14 | -21.67 |
| 2019-10-11 | -21.21 |
| 2019-10-10 | -23.84 |
| 2019-10-09 | -23.60 |
| 2019-10-08 | -23.53 |
| 2019-10-04 | -23.14 |
| 2019-10-03 | -22.76 |
| 2019-10-02 | -23.53 |
| 2019-09-30 | -23.53 |
| 2019-09-27 | -23.45 |
| 2019-09-26 | -23.91 |
| 2019-09-25 | -23.45 |
| 2019-09-24 | -23.06 |
| 2019-09-23 | -22.83 |
| 2019-09-20 | -22.60 |
| 2019-09-19 | -22.14 |
| 2019-09-18 | -21.52 |
| 2019-09-17 | -21.83 |
| 2019-09-16 | -21.98 |
| 2019-09-13 | -21.98 |
| 2019-09-12 | -22.76 |
| 2019-09-11 | -23.67 |
| 2019-09-10 | -24.73 |
| 2019-09-09 | -26.40 |
| 2019-09-06 | -26.40 |
| 2019-09-05 | -26.02 |
| 2019-09-04 | -26.85 |
| 2019-09-03 | -29.20 |
| 2019-09-02 | -28.75 |
| 2019-08-30 | -29.51 |
| 2019-08-29 | -29.74 |
| 2019-08-28 | -31.03 |
| 2019-08-27 | -31.78 |
| 2019-08-26 | -33.00 |
| 2019-08-23 | -31.33 |
| 2019-08-22 | -31.10 |
| 2019-08-21 | -30.27 |
| 2019-08-20 | -30.42 |
| 2019-08-19 | -29.74 |
| 2019-08-16 | -30.34 |
| 2019-08-15 | -30.19 |
| 2019-08-14 | -30.80 |
| 2019-08-13 | -30.19 |
| 2019-08-12 | -28.60 |
| 2019-08-09 | -28.52 |
| 2019-08-08 | -26.62 |
| 2019-08-07 | -26.70 |
| 2019-08-06 | -25.87 |
| 2019-08-05 | -25.64 |
| 2019-08-02 | -23.97 |
| 2019-08-01 | -22.45 |
| 2019-07-31 | -21.09 |
| 2019-07-30 | -21.09 |
| 2019-07-29 | -21.09 |
| 2019-07-26 | -20.48 |
| 2019-07-25 | -19.72 |
| 2019-07-24 | -19.87 |
| 2019-07-23 | -20.33 |
| 2019-07-22 | -20.78 |
| 2019-07-19 | -19.42 |
| 2019-07-18 | -19.57 |
| 2019-07-17 | -18.96 |
| 2019-07-16 | -18.51 |
| 2019-07-15 | -18.35 |
| 2019-07-12 | -18.05 |
| 2019-07-11 | -16.53 |
| 2019-07-10 | -17.60 |
| 2019-07-09 | -17.75 |
| 2019-07-08 | -16.38 |
| 2019-07-05 | -15.62 |
| 2019-07-04 | -15.17 |
| 2019-07-03 | -15.02 |
| 2019-07-02 | -13.95 |
| 2019-06-28 | -14.56 |
| 2019-06-27 | -14.26 |
| 2019-06-26 | -15.62 |
| 2019-06-25 | -15.77 |
| 2019-06-24 | -15.02 |
| 2019-06-21 | -14.86 |
| 2019-06-20 | -15.47 |
| 2019-06-19 | -15.62 |
| 2019-06-18 | -17.90 |
| 2019-06-17 | -19.26 |
| 2019-06-14 | -19.11 |
| 2019-06-13 | -18.96 |
| 2019-06-12 | -19.26 |
| 2019-06-11 | -19.11 |
| 2019-06-10 | -19.42 |
| 2019-06-06 | -20.33 |
| 2019-06-05 | -20.33 |
| 2019-06-04 | -21.36 |
| 2019-06-03 | -20.77 |
| 2019-05-31 | -21.22 |
| 2019-05-30 | -20.92 |
| 2019-05-29 | -21.36 |
| 2019-05-28 | -21.36 |
| 2019-05-27 | -21.36 |
| 2019-05-24 | -20.62 |
| 2019-05-23 | -20.77 |
| 2019-05-22 | -20.18 |
| 2019-05-21 | -19.59 |
| 2019-05-20 | -19.73 |
| 2019-05-17 | -20.33 |
| 2019-05-16 | -19.29 |
| 2019-05-15 | -20.33 |
| 2019-05-14 | -19.14 |
| 2019-05-10 | -19.14 |
| 2019-05-09 | -18.55 |
| 2019-05-08 | -17.51 |
| 2019-05-07 | -16.03 |
| 2019-05-06 | -16.48 |
| 2019-05-03 | -14.55 |
| 2019-05-02 | -14.70 |
| 2019-04-30 | -15.44 |
| 2019-04-29 | -14.85 |
| 2019-04-26 | -14.85 |
| 2019-04-25 | -14.55 |
| 2019-04-24 | -13.81 |
| 2019-04-23 | -13.66 |
| 2019-04-18 | -12.92 |
| 2019-04-17 | -12.03 |
| 2019-04-16 | -11.89 |
| 2019-04-15 | -12.48 |
| 2019-04-12 | -12.33 |
| 2019-04-11 | -12.18 |
| 2019-04-10 | -10.40 |
| 2019-04-09 | -10.55 |
| 2019-04-08 | -10.70 |
| 2019-04-04 | -11.00 |
| 2019-04-03 | -10.40 |
| 2019-04-02 | -10.70 |
| 2019-04-01 | -12.03 |
| 2019-03-29 | -13.22 |
| 2019-03-28 | -14.40 |
| 2019-03-27 | -15.14 |
| 2019-03-26 | -14.85 |
| 2019-03-25 | -14.70 |
| 2019-03-22 | -13.37 |
| 2019-03-21 | -13.22 |
| 2019-03-20 | -12.92 |
| 2019-03-19 | -12.33 |
| 2019-03-18 | -12.03 |
| 2019-03-15 | -12.77 |
| 2019-03-14 | -13.07 |
| 2019-03-13 | -12.92 |
| 2019-03-12 | -11.89 |
| 2019-03-11 | -12.33 |
| 2019-03-08 | -12.63 |
| 2019-03-07 | -11.59 |
| 2019-03-06 | -11.44 |
| 2019-03-05 | -11.59 |
| 2019-03-04 | -11.44 |
| 2019-03-01 | -11.44 |
| 2019-02-28 | -11.59 |
| 2019-02-27 | -10.70 |
| 2019-02-26 | -10.40 |
| 2019-02-25 | -10.70 |
| 2019-02-22 | -10.85 |
| 2019-02-21 | -11.59 |
| 2019-02-20 | -12.33 |
| 2019-02-19 | -12.48 |
| 2019-02-18 | -12.18 |
| 2019-02-15 | -13.07 |
| 2019-02-14 | -12.48 |
| 2019-02-13 | -13.22 |
| 2019-02-12 | -14.11 |
| 2019-02-11 | -14.11 |
| 2019-02-08 | -14.40 |
| 2019-02-04 | -13.51 |
| 2019-02-01 | -12.48 |
| 2019-01-31 | -12.18 |
| 2019-01-30 | -12.92 |
| 2019-01-29 | -12.63 |
| 2019-01-28 | -12.63 |
| 2019-01-25 | -11.44 |
| 2019-01-24 | -12.18 |
| 2019-01-23 | -12.48 |
| 2019-01-22 | -12.33 |
| 2019-01-21 | -11.74 |
| 2019-01-18 | -12.03 |
| 2019-01-17 | -12.63 |
| 2019-01-16 | -9.66 |
| 2019-01-15 | -9.07 |
| 2019-01-14 | -9.81 |
| 2019-01-11 | -8.18 |
| 2019-01-10 | -7.44 |
| 2019-01-09 | -7.59 |
| 2019-01-08 | -9.07 |
| 2019-01-07 | -8.78 |
| 2019-01-04 | -8.48 |
| 2019-01-03 | -10.11 |
| 2019-01-02 | -12.33 |
| 2018-12-31 | -9.07 |
| 2018-12-28 | -10.26 |
| 2018-12-27 | -10.26 |
| 2018-12-24 | -9.81 |
| 2018-12-21 | -8.92 |
| 2018-12-20 | -8.48 |
| 2018-12-19 | -6.70 |
| 2018-12-18 | -6.11 |
| 2018-12-17 | -3.59 |
| 2018-12-14 | -4.19 |
| 2018-12-13 | -3.15 |
| 2018-12-12 | -4.78 |
| 2018-12-11 | -7.74 |
| 2018-12-10 | -6.70 |
| 2018-12-07 | -4.33 |
| 2018-12-06 | -6.85 |
| 2018-12-05 | -5.96 |
| 2018-12-04 | -4.48 |
| 2018-12-03 | -4.04 |
| 2018-11-30 | -7.00 |
| 2018-11-29 | -7.15 |
| 2018-11-28 | -6.26 |
| 2018-11-27 | -7.44 |
| 2018-11-26 | -6.70 |
| 2018-11-23 | -8.33 |
| 2018-11-22 | -8.48 |
| 2018-11-21 | -8.33 |
| 2018-11-20 | -8.78 |
| 2018-11-19 | -7.59 |
| 2018-11-16 | -7.89 |
| 2018-11-15 | -8.33 |
| 2018-11-14 | -9.22 |
| 2018-11-13 | -10.11 |
| 2018-11-12 | -10.40 |
| 2018-11-09 | -10.26 |
| 2018-11-08 | -8.92 |
| 2018-11-07 | -10.11 |
| 2018-11-06 | -10.26 |
| 2018-11-05 | -11.59 |
| 2018-11-02 | -10.70 |
| 2018-11-01 | -12.63 |
| 2018-10-31 | -12.92 |
| 2018-10-30 | -13.07 |
| 2018-10-29 | -13.66 |
| 2018-10-26 | -15.14 |
| 2018-10-25 | -14.40 |
| 2018-10-24 | -14.85 |
| 2018-10-23 | -15.44 |
| 2018-10-22 | -13.51 |
| 2018-10-19 | -13.96 |
| 2018-10-18 | -15.00 |
| 2018-10-16 | -15.44 |
| 2018-10-15 | -15.88 |
| 2018-10-12 | -14.40 |
| 2018-10-11 | -14.85 |
| 2018-10-10 | -11.74 |
| 2018-10-09 | -11.89 |
| 2018-10-08 | -12.63 |
| 2018-10-05 | -13.22 |
| 2018-10-04 | -14.26 |
| 2018-10-03 | -12.18 |
| 2018-10-02 | -13.96 |
| 2018-09-28 | -13.66 |
| 2018-09-27 | -15.74 |
| 2018-09-26 | -17.07 |
| 2018-09-24 | -17.66 |
| 2018-09-21 | -16.33 |
| 2018-09-20 | -16.62 |
| 2018-09-19 | -16.48 |
| 2018-09-18 | -16.48 |
| 2018-09-17 | -17.96 |
| 2018-09-14 | -16.92 |
| 2018-09-13 | -17.51 |
| 2018-09-12 | -18.55 |
| 2018-09-11 | -18.92 |
| 2018-09-10 | -19.65 |
| 2018-09-07 | -18.34 |
| 2018-09-06 | -19.36 |
| 2018-09-05 | -19.50 |
| 2018-09-04 | -18.04 |
| 2018-09-03 | -18.34 |
| 2018-08-31 | -18.48 |
| 2018-08-30 | -18.63 |
| 2018-08-29 | -18.19 |
| 2018-08-28 | -18.48 |
| 2018-08-27 | -18.19 |
| 2018-08-24 | -20.38 |
| 2018-08-23 | -19.36 |
| 2018-08-22 | -18.92 |
| 2018-08-21 | -19.07 |
| 2018-08-20 | -19.21 |
| 2018-08-17 | -19.94 |
| 2018-08-16 | -19.36 |
| 2018-08-15 | -19.94 |
| 2018-08-14 | -19.21 |
| 2018-08-13 | -20.67 |
| 2018-08-10 | -19.36 |
| 2018-08-09 | -18.92 |
| 2018-08-08 | -18.92 |
| 2018-08-07 | -19.36 |
| 2018-08-06 | -21.11 |
| 2018-08-03 | -20.82 |
| 2018-08-02 | -21.11 |
| 2018-08-01 | -19.21 |
| 2018-07-31 | -19.07 |
| 2018-07-30 | -18.48 |
| 2018-07-27 | -19.65 |
| 2018-07-26 | -20.53 |
| 2018-07-25 | -20.23 |
| 2018-07-24 | -22.72 |
| 2018-07-23 | -23.45 |
| 2018-07-20 | -23.30 |
| 2018-07-19 | -24.03 |
| 2018-07-18 | -23.30 |
| 2018-07-17 | -22.86 |
| 2018-07-16 | -22.43 |
| 2018-07-13 | -21.99 |
| 2018-07-12 | -22.28 |
| 2018-07-11 | -23.16 |
| 2018-07-10 | -22.13 |
| 2018-07-09 | -21.70 |
| 2018-07-06 | -22.86 |
| 2018-07-05 | -22.13 |
| 2018-07-04 | -20.53 |
| 2018-07-03 | -19.65 |
| 2018-06-29 | -19.21 |
| 2018-06-28 | -20.53 |
| 2018-06-27 | -20.82 |
| 2018-06-26 | -20.23 |
| 2018-06-25 | -20.38 |
| 2018-06-22 | -18.92 |
| 2018-06-21 | -20.09 |
| 2018-06-20 | -18.48 |
| 2018-06-19 | -18.63 |
| 2018-06-15 | -17.09 |
| 2018-06-14 | -16.95 |
| 2018-06-13 | -16.24 |
| 2018-06-12 | -15.24 |
| 2018-06-11 | -14.95 |
| 2018-06-08 | -15.38 |
| 2018-06-07 | -13.95 |
| 2018-06-06 | -13.81 |
| 2018-06-05 | -14.09 |
| 2018-06-04 | -14.66 |
| 2018-06-01 | -16.67 |
| 2018-05-31 | -16.67 |
| 2018-05-30 | -19.81 |
| 2018-05-29 | -17.81 |
| 2018-05-28 | -17.24 |
| 2018-05-25 | -17.09 |
| 2018-05-24 | -16.81 |
| 2018-05-23 | -17.38 |
| 2018-05-21 | -14.81 |
| 2018-05-18 | -14.52 |
| 2018-05-17 | -14.66 |
| 2018-05-16 | -14.09 |
| 2018-05-15 | -14.81 |
| 2018-05-14 | -13.95 |
| 2018-05-11 | -14.38 |
| 2018-05-10 | -15.66 |
| 2018-05-09 | -15.24 |
| 2018-05-08 | -15.52 |
| 2018-05-07 | -16.95 |
| 2018-05-04 | -18.09 |
| 2018-05-03 | -17.09 |
| 2018-05-02 | -15.52 |
| 2018-04-30 | -13.95 |
| 2018-04-27 | -15.38 |
| 2018-04-26 | -17.52 |
| 2018-04-25 | -17.67 |
| 2018-04-24 | -17.38 |
| 2018-04-23 | -18.67 |
| 2018-04-20 | -18.52 |
| 2018-04-19 | -17.52 |
| 2018-04-18 | -18.67 |
| 2018-04-17 | -19.10 |
| 2018-04-16 | -18.95 |
| 2018-04-13 | -17.67 |
| 2018-04-12 | -18.38 |
| 2018-04-11 | -18.09 |
| 2018-04-10 | -18.09 |
| 2018-04-09 | -19.38 |
| 2018-04-06 | -22.38 |
| 2018-04-04 | -22.95 |
| 2018-04-03 | -20.81 |
| 2018-03-29 | -21.53 |
| 2018-03-28 | -22.67 |
| 2018-03-27 | -20.95 |
| 2018-03-26 | -21.24 |
| 2018-03-23 | -21.24 |
| 2018-03-22 | -20.52 |
| 2018-03-21 | -20.24 |
| 2018-03-20 | -19.81 |
| 2018-03-19 | -19.95 |
| 2018-03-16 | -19.38 |
| 2018-03-15 | -18.52 |
| 2018-03-14 | -17.24 |
| 2018-03-13 | -16.24 |
| 2018-03-12 | -17.38 |
| 2018-03-09 | -17.67 |
| 2018-03-08 | -18.81 |
| 2018-03-07 | -18.95 |
| 2018-03-06 | -19.38 |
| 2018-03-05 | -20.81 |
| 2018-03-02 | -20.10 |
| 2018-03-01 | -19.24 |
| 2018-02-28 | -18.67 |
| 2018-02-27 | -17.95 |
| 2018-02-26 | -17.38 |
| 2018-02-23 | -17.95 |
| 2018-02-22 | -18.95 |
| 2018-02-21 | -18.52 |
| 2018-02-20 | -19.81 |
| 2018-02-15 | -20.38 |
| 2018-02-14 | -20.81 |
| 2018-02-13 | -22.10 |
| 2018-02-12 | -22.38 |
| 2018-02-09 | -22.53 |
| 2018-02-08 | -19.52 |
| 2018-02-07 | -19.95 |
| 2018-02-06 | -19.24 |
| 2018-02-05 | -14.38 |
| 2018-02-02 | -12.95 |
| 2018-02-01 | -12.23 |
| 2018-01-31 | -11.81 |
| 2018-01-30 | -11.66 |
| 2018-01-29 | -9.80 |
| 2018-01-26 | -9.52 |
| 2018-01-25 | -9.09 |
| 2018-01-24 | -9.80 |
| 2018-01-23 | -13.52 |
| 2018-01-22 | -15.38 |
| 2018-01-19 | -15.38 |
| 2018-01-18 | -14.66 |
| 2018-01-17 | -16.52 |
| 2018-01-16 | -16.81 |
| 2018-01-15 | -17.52 |
| 2018-01-12 | -16.95 |
| 2018-01-11 | -16.52 |
| 2018-01-10 | -17.24 |
| 2018-01-09 | -17.67 |
| 2018-01-08 | -17.24 |
| 2018-01-05 | -18.52 |
| 2018-01-04 | -18.67 |
| 2018-01-03 | -18.95 |
| 2018-01-02 | -18.81 |
| 2017-12-29 | -19.38 |
| 2017-12-28 | -19.24 |
| 2017-12-27 | -20.38 |
| 2017-12-22 | -20.81 |
| 2017-12-21 | -21.67 |
| 2017-12-20 | -22.10 |
| 2017-12-19 | -22.53 |
| 2017-12-18 | -22.10 |
| 2017-12-15 | -22.53 |
| 2017-12-14 | -21.67 |
| 2017-12-13 | -21.10 |
| 2017-12-12 | -21.95 |
| 2017-12-11 | -21.53 |
| 2017-12-08 | -21.24 |
| 2017-12-07 | -21.81 |
| 2017-12-06 | -21.38 |
| 2017-12-05 | -21.10 |
| 2017-12-04 | -21.38 |
| 2017-12-01 | -21.10 |
| 2017-11-30 | -20.95 |
| 2017-11-29 | -20.95 |
| 2017-11-28 | -20.52 |
| 2017-11-27 | -19.95 |
| 2017-11-24 | -19.24 |
| 2017-11-23 | -18.81 |
| 2017-11-22 | -18.95 |
| 2017-11-21 | -19.81 |
| 2017-11-20 | -20.67 |
| 2017-11-17 | -20.10 |
| 2017-11-16 | -19.52 |
| 2017-11-15 | -19.52 |
| 2017-11-14 | -19.10 |
| 2017-11-13 | -18.24 |
| 2017-11-10 | -18.24 |
| 2017-11-09 | -18.24 |
| 2017-11-08 | -18.67 |
| 2017-11-07 | -18.52 |
| 2017-11-06 | -18.95 |
| 2017-11-03 | -18.09 |
| 2017-11-02 | -18.52 |
| 2017-11-01 | -17.81 |
| 2017-10-31 | -18.38 |
| 2017-10-30 | -18.52 |
| 2017-10-27 | -18.24 |
| 2017-10-26 | -18.09 |
| 2017-10-25 | -17.81 |
| 2017-10-24 | -18.38 |
| 2017-10-23 | -17.95 |
| 2017-10-20 | -17.52 |
| 2017-10-19 | -18.52 |
| 2017-10-18 | -16.81 |
| 2017-10-17 | -16.52 |
| 2017-10-16 | -16.38 |
| 2017-10-13 | -16.38 |
| 2017-10-12 | -17.38 |
| 2017-10-11 | -16.95 |
| 2017-10-10 | -16.24 |
| 2017-10-09 | -15.81 |
| 2017-10-06 | -15.66 |
| 2017-10-04 | -17.09 |
| 2017-10-03 | -16.95 |
| 2017-09-29 | -17.52 |
| 2017-09-28 | -17.95 |
| 2017-09-27 | -17.52 |
| 2017-09-26 | -18.52 |
| 2017-09-25 | -18.52 |
| 2017-09-22 | -17.38 |
| 2017-09-21 | -16.52 |
| 2017-09-20 | -15.52 |
| 2017-09-19 | -15.52 |
| 2017-09-18 | -15.09 |
| 2017-09-15 | -16.24 |
| 2017-09-14 | -16.52 |
| 2017-09-13 | -16.02 |
| 2017-09-12 | -16.16 |
| 2017-09-11 | -15.88 |
| 2017-09-08 | -16.45 |
| 2017-09-07 | -17.44 |
| 2017-09-06 | -17.44 |
| 2017-09-05 | -16.45 |
| 2017-09-04 | -16.31 |
| 2017-09-01 | -15.17 |
| 2017-08-31 | -14.89 |
| 2017-08-30 | -15.46 |
| 2017-08-29 | -14.32 |
| 2017-08-28 | -15.88 |
| 2017-08-25 | -16.45 |
| 2017-08-24 | -17.44 |
| 2017-08-22 | -16.73 |
| 2017-08-21 | -19.42 |
| 2017-08-18 | -19.42 |
| 2017-08-17 | -17.72 |
| 2017-08-16 | -16.87 |
| 2017-08-15 | -18.29 |
| 2017-08-14 | -17.58 |
| 2017-08-11 | -17.01 |
| 2017-08-10 | -15.60 |
| 2017-08-09 | -14.04 |
| 2017-08-08 | -13.47 |
| 2017-08-07 | -13.33 |
| 2017-08-04 | -15.46 |
| 2017-08-03 | -16.02 |
| 2017-08-02 | -16.59 |
| 2017-08-01 | -16.59 |
| 2017-07-31 | -15.88 |
| 2017-07-28 | -16.31 |
| 2017-07-27 | -16.02 |
| 2017-07-26 | -15.60 |
| 2017-07-25 | -16.16 |
| 2017-07-24 | -16.31 |
| 2017-07-21 | -16.59 |
| 2017-07-20 | -17.72 |
| 2017-07-19 | -16.59 |
| 2017-07-18 | -17.15 |
| 2017-07-17 | -17.01 |
| 2017-07-14 | -16.59 |
| 2017-07-13 | -16.02 |
| 2017-07-12 | -17.58 |
| 2017-07-11 | -18.15 |
| 2017-07-10 | -18.57 |
| 2017-07-07 | -19.00 |
| 2017-07-06 | -18.57 |
| 2017-07-05 | -17.72 |
| 2017-07-04 | -17.58 |
| 2017-07-03 | -16.45 |
| 2017-06-30 | -16.87 |
| 2017-06-29 | -15.74 |
| 2017-06-28 | -15.74 |
| 2017-06-27 | -15.17 |
| 2017-06-26 | -14.61 |
| 2017-06-23 | -14.75 |
| 2017-06-22 | -13.61 |
| 2017-06-21 | -13.33 |
| 2017-06-20 | -12.62 |
| 2017-06-19 | -12.20 |
| 2017-06-16 | -13.61 |
| 2017-06-15 | -14.61 |
| 2017-06-14 | -13.83 |
| 2017-06-13 | -13.55 |
| 2017-06-12 | -13.97 |
| 2017-06-09 | -12.85 |
| 2017-06-08 | -12.58 |
| 2017-06-07 | -12.30 |
| 2017-06-06 | -13.69 |
| 2017-06-05 | -14.52 |
| 2017-06-02 | -14.94 |
| 2017-06-01 | -14.80 |
| 2017-05-31 | -14.10 |
| 2017-05-29 | -14.52 |
| 2017-05-26 | -14.94 |
| 2017-05-25 | -15.49 |
| 2017-05-24 | -15.49 |
| 2017-05-23 | -15.63 |
| 2017-05-22 | -15.91 |
| 2017-05-19 | -16.47 |
| 2017-05-18 | -16.75 |
| 2017-05-17 | -16.61 |
| 2017-05-16 | -16.75 |
| 2017-05-15 | -19.94 |
| 2017-05-12 | -20.22 |
| 2017-05-11 | -20.36 |
| 2017-05-10 | -21.05 |
| 2017-05-09 | -21.75 |
| 2017-05-08 | -23.14 |
| 2017-05-05 | -22.72 |
| 2017-05-04 | -21.61 |
| 2017-05-02 | -21.89 |
| 2017-04-28 | -21.61 |
| 2017-04-27 | -22.17 |
| 2017-04-26 | -21.61 |
| 2017-04-25 | -22.72 |
| 2017-04-24 | -23.28 |
| 2017-04-21 | -24.11 |
| 2017-04-20 | -24.67 |
| 2017-04-19 | -25.50 |
| 2017-04-18 | -24.95 |
| 2017-04-13 | -23.56 |
| 2017-04-12 | -23.28 |
| 2017-04-11 | -24.11 |
| 2017-04-10 | -23.42 |
| 2017-04-07 | -23.14 |
| 2017-04-06 | -23.14 |
| 2017-04-05 | -23.00 |
| 2017-04-03 | -22.44 |
| 2017-03-31 | -23.00 |
| 2017-03-30 | -22.86 |
| 2017-03-29 | -23.00 |
| 2017-03-28 | -22.86 |
| 2017-03-27 | -23.70 |
| 2017-03-24 | -23.00 |
| 2017-03-23 | -21.89 |
| 2017-03-22 | -21.61 |
| 2017-03-21 | -19.94 |
| 2017-03-20 | -21.19 |
| 2017-03-17 | -21.75 |
| 2017-03-16 | -20.78 |
| 2017-03-15 | -23.56 |
| 2017-03-14 | -23.28 |
| 2017-03-13 | -22.86 |
| 2017-03-10 | -23.97 |
| 2017-03-09 | -23.70 |
| 2017-03-08 | -23.14 |
| 2017-03-07 | -23.00 |
| 2017-03-06 | -23.00 |
| 2017-03-03 | -23.56 |
| 2017-03-02 | -22.86 |
| 2017-03-01 | -22.44 |
| 2017-02-28 | -22.58 |
| 2017-02-27 | -22.17 |
| 2017-02-24 | -21.05 |
| 2017-02-23 | -20.36 |
| 2017-02-22 | -20.22 |
| 2017-02-21 | -20.22 |
| 2017-02-20 | -19.94 |
| 2017-02-17 | -19.94 |
| 2017-02-16 | -17.16 |
| 2017-02-15 | -17.30 |
| 2017-02-14 | -18.97 |
| 2017-02-13 | -17.58 |
| 2017-02-10 | -18.27 |
| 2017-02-09 | -19.53 |
| 2017-02-08 | -19.11 |
| 2017-02-07 | -20.92 |
| 2017-02-06 | -21.05 |
| 2017-02-03 | -21.33 |
| 2017-02-02 | -21.47 |
| 2017-02-01 | -20.78 |
| 2017-01-27 | -19.80 |
| 2017-01-26 | -20.08 |
| 2017-01-25 | -20.92 |
| 2017-01-24 | -20.50 |
| 2017-01-23 | -20.92 |
| 2017-01-20 | -21.33 |
| 2017-01-19 | -20.36 |
| 2017-01-18 | -20.22 |
| 2017-01-17 | -21.33 |
| 2017-01-16 | -21.75 |
| 2017-01-13 | -19.94 |
| 2017-01-12 | -20.22 |
| 2017-01-11 | -20.22 |
| 2017-01-10 | -20.92 |
| 2017-01-09 | -20.36 |
| 2017-01-06 | -21.33 |
| 2017-01-05 | -21.05 |
| 2017-01-04 | -22.58 |
| 2017-01-03 | -23.14 |
| 2016-12-30 | -22.86 |
| 2016-12-29 | -23.42 |
| 2016-12-28 | -23.97 |
| 2016-12-23 | -24.25 |
| 2016-12-22 | -24.25 |
| 2016-12-21 | -23.28 |
| 2016-12-20 | -22.86 |
| 2016-12-19 | -22.17 |
| 2016-12-16 | -19.94 |
| 2016-12-15 | -20.64 |
| 2016-12-14 | -19.80 |
| 2016-12-13 | -19.53 |
| 2016-12-12 | -19.53 |
| 2016-12-09 | -17.58 |
| 2016-12-08 | -16.33 |
| 2016-12-07 | -17.30 |
| 2016-12-06 | -18.00 |
| 2016-12-05 | -18.69 |
| 2016-12-02 | -18.14 |
| 2016-12-01 | -16.75 |
| 2016-11-30 | -17.02 |
| 2016-11-29 | -15.91 |
| 2016-11-28 | -15.22 |
| 2016-11-25 | -16.19 |
| 2016-11-24 | -16.61 |
| 2016-11-23 | -16.61 |
| 2016-11-22 | -16.88 |
| 2016-11-21 | -18.00 |
| 2016-11-18 | -18.83 |
| 2016-11-17 | -18.69 |
| 2016-11-16 | -19.11 |
| 2016-11-15 | -19.53 |
| 2016-11-14 | -20.92 |
| 2016-11-11 | -20.64 |
| 2016-11-10 | -19.94 |
| 2016-11-09 | -22.72 |
| 2016-11-08 | -21.33 |
| 2016-11-07 | -22.17 |
| 2016-11-04 | -22.72 |
| 2016-11-03 | -22.17 |
| 2016-11-02 | -22.17 |
| 2016-11-01 | -20.92 |
| 2016-10-31 | -22.58 |
| 2016-10-28 | -22.72 |
| 2016-10-27 | -22.31 |
| 2016-10-26 | -21.75 |
| 2016-10-25 | -20.78 |
| 2016-10-24 | -19.94 |
| 2016-10-20 | -22.03 |
| 2016-10-19 | -22.31 |
| 2016-10-18 | -21.89 |
| 2016-10-17 | -23.14 |
| 2016-10-14 | -22.58 |
| 2016-10-13 | -23.56 |
| 2016-10-12 | -22.86 |
| 2016-10-11 | -22.03 |
| 2016-10-07 | -20.78 |
| 2016-10-06 | -20.50 |
| 2016-10-05 | -20.78 |
| 2016-10-04 | -22.03 |
| 2016-10-03 | -22.44 |
| 2016-09-30 | -23.14 |
| 2016-09-29 | -21.33 |
| 2016-09-28 | -22.44 |
| 2016-09-27 | -22.17 |
| 2016-09-26 | -21.89 |
| 2016-09-23 | -20.36 |
| 2016-09-22 | -19.39 |
| 2016-09-21 | -19.80 |
| 2016-09-20 | -19.53 |
| 2016-09-19 | -18.69 |
| 2016-09-15 | -18.97 |
| 2016-09-14 | -18.83 |
| 2016-09-13 | -18.27 |
| 2016-09-12 | -17.31 |
| 2016-09-09 | -14.28 |
| 2016-09-08 | -15.79 |
| 2016-09-07 | -15.79 |
| 2016-09-06 | -16.21 |
| 2016-09-05 | -16.62 |
| 2016-09-02 | -17.45 |
| 2016-09-01 | -16.48 |
| 2016-08-31 | -15.79 |
| 2016-08-30 | -14.14 |
| 2016-08-29 | -13.73 |
| 2016-08-26 | -13.45 |
| 2016-08-25 | -14.14 |
| 2016-08-24 | -12.90 |
| 2016-08-23 | -13.04 |
| 2016-08-22 | -12.76 |
| 2016-08-19 | -13.18 |
| 2016-08-18 | -12.62 |
| 2016-08-17 | -13.04 |
| 2016-08-16 | -12.76 |
| 2016-08-15 | -12.76 |
| 2016-08-12 | -13.86 |
| 2016-08-11 | -14.97 |
| 2016-08-10 | -15.24 |
| 2016-08-09 | -14.28 |
| 2016-08-08 | -17.17 |
| 2016-08-05 | -18.83 |
| 2016-08-04 | -19.10 |
| 2016-08-03 | -19.79 |
| 2016-08-01 | -18.00 |
| 2016-07-29 | -19.24 |
| 2016-07-28 | -17.31 |
| 2016-07-27 | -17.45 |
| 2016-07-26 | -18.27 |
| 2016-07-25 | -18.83 |
| 2016-07-22 | -19.24 |
| 2016-07-21 | -18.69 |
| 2016-07-20 | -18.83 |
| 2016-07-19 | -19.38 |
| 2016-07-18 | -19.38 |
| 2016-07-15 | -19.51 |
| 2016-07-14 | -19.24 |
| 2016-07-13 | -20.76 |
| 2016-07-12 | -20.76 |
| 2016-07-11 | -21.86 |
| 2016-07-08 | -23.79 |
| 2016-07-07 | -23.10 |
| 2016-07-06 | -23.93 |
| 2016-07-05 | -22.41 |
| 2016-07-04 | -21.31 |
| 2016-06-30 | -22.27 |
| 2016-06-29 | -24.20 |
| 2016-06-28 | -24.48 |
| 2016-06-27 | -24.48 |
| 2016-06-24 | -24.20 |
| 2016-06-23 | -22.96 |
| 2016-06-22 | -22.96 |
| 2016-06-21 | -23.24 |
| 2016-06-20 | -24.48 |
| 2016-06-17 | -25.44 |
| 2016-06-16 | -25.58 |
| 2016-06-15 | -25.58 |
| 2016-06-14 | -25.44 |
| 2016-06-13 | -25.17 |
| 2016-06-10 | -24.20 |
| 2016-06-08 | -22.31 |
| 2016-06-07 | -22.17 |
| 2016-06-06 | -23.66 |
| 2016-06-03 | -24.74 |
| 2016-06-02 | -25.82 |
| 2016-06-01 | -25.01 |
| 2016-05-31 | -23.66 |
| 2016-05-30 | -24.34 |
| 2016-05-27 | -25.01 |
| 2016-05-26 | -24.47 |
| 2016-05-25 | -24.20 |
| 2016-05-24 | -26.23 |
| 2016-05-23 | -25.96 |
| 2016-05-20 | -26.23 |
| 2016-05-19 | -26.23 |
| 2016-05-18 | -25.96 |
| 2016-05-17 | -26.23 |
| 2016-05-16 | -26.10 |
| 2016-05-13 | -26.10 |
| 2016-05-12 | -25.55 |
| 2016-05-11 | -27.04 |
| 2016-05-10 | -25.82 |
| 2016-05-09 | -25.01 |
| 2016-05-06 | -25.69 |
| 2016-05-05 | -24.88 |
| 2016-05-04 | -24.07 |
| 2016-05-03 | -24.07 |
| 2016-04-29 | -23.12 |
| 2016-04-28 | -21.90 |
| 2016-04-27 | -21.90 |
| 2016-04-26 | -21.09 |
| 2016-04-25 | -19.06 |
| 2016-04-22 | -18.11 |
| 2016-04-21 | -17.43 |
| 2016-04-20 | -18.38 |
| 2016-04-19 | -17.43 |
| 2016-04-18 | -17.84 |
| 2016-04-15 | -17.16 |
| 2016-04-14 | -17.16 |
| 2016-04-13 | -16.62 |
| 2016-04-12 | -19.87 |
| 2016-04-11 | -21.36 |
| 2016-04-08 | -21.63 |
| 2016-04-07 | -22.85 |
| 2016-04-06 | -21.76 |
| 2016-04-05 | -22.03 |
| 2016-04-01 | -20.68 |
| 2016-03-31 | -20.14 |
| 2016-03-30 | -19.46 |
| 2016-03-29 | -21.90 |
| 2016-03-24 | -19.87 |
| 2016-03-23 | -19.06 |
| 2016-03-22 | -19.87 |
| 2016-03-21 | -20.14 |
| 2016-03-18 | -19.06 |
| 2016-03-17 | -18.92 |
| 2016-03-16 | -20.68 |
| 2016-03-15 | -20.14 |
| 2016-03-14 | -18.79 |
| 2016-03-11 | -16.62 |
| 2016-03-10 | -23.66 |
| 2016-03-09 | -21.90 |
| 2016-03-08 | -19.87 |
| 2016-03-07 | -20.00 |
| 2016-03-04 | -20.00 |
| 2016-03-03 | -22.71 |
| 2016-03-02 | -22.44 |
| 2016-03-01 | -25.82 |
| 2016-02-29 | -28.40 |
| 2016-02-26 | -26.10 |
| 2016-02-25 | -29.21 |
| 2016-02-24 | -27.86 |
| 2016-02-23 | -27.99 |
| 2016-02-22 | -26.64 |
| 2016-02-19 | -27.86 |
| 2016-02-18 | -27.04 |
| 2016-02-17 | -29.89 |
| 2016-02-16 | -29.34 |
| 2016-02-15 | -29.89 |
| 2016-02-12 | -31.51 |
| 2016-02-11 | -29.34 |
| 2016-02-05 | -28.26 |
| 2016-02-04 | -27.45 |
| 2016-02-03 | -27.72 |
| 2016-02-02 | -27.72 |
| 2016-02-01 | -27.45 |
| 2016-01-29 | -25.96 |
| 2016-01-28 | -27.04 |
| 2016-01-27 | -26.77 |
| 2016-01-26 | -26.37 |
| 2016-01-25 | -26.64 |
| 2016-01-22 | -26.23 |
| 2016-01-21 | -27.45 |
| 2016-01-20 | -26.64 |
| 2016-01-19 | -22.44 |
| 2016-01-18 | -22.98 |
| 2016-01-15 | -23.25 |
| 2016-01-14 | -19.73 |
| 2016-01-13 | -19.60 |
| 2016-01-12 | -18.65 |
| 2016-01-11 | -17.84 |
| 2016-01-08 | -15.27 |
| 2016-01-07 | -15.00 |
| 2016-01-06 | -13.24 |
| 2016-01-05 | -10.94 |
| 2016-01-04 | -9.72 |
| 2015-12-31 | -7.15 |
| 2015-12-30 | -7.01 |
| 2015-12-29 | -6.60 |
| 2015-12-28 | -7.42 |
| 2015-12-24 | -6.88 |
| 2015-12-23 | -6.74 |
| 2015-12-22 | -7.82 |
| 2015-12-21 | -7.28 |
| 2015-12-18 | -7.28 |
| 2015-12-17 | -6.74 |
| 2015-12-16 | -6.88 |
| 2015-12-15 | -7.69 |
| 2015-12-14 | -7.55 |
| 2015-12-11 | -7.96 |
| 2015-12-10 | -7.01 |
| 2015-12-09 | -6.60 |
| 2015-12-08 | -7.01 |
| 2015-12-07 | -5.93 |
| 2015-12-04 | -5.79 |
| 2015-12-03 | -4.98 |
| 2015-12-02 | -4.71 |
| 2015-12-01 | -5.25 |
| 2015-11-30 | -7.96 |
| 2015-11-27 | -7.42 |
| 2015-11-26 | -6.06 |
| 2015-11-25 | -5.66 |
| 2015-11-24 | -5.79 |
| 2015-11-23 | -6.60 |
| 2015-11-20 | -5.79 |
| 2015-11-19 | -6.47 |
| 2015-11-18 | -7.28 |
| 2015-11-17 | -6.60 |
| 2015-11-16 | -6.74 |
| 2015-11-13 | -5.52 |
| 2015-11-12 | -3.76 |
| 2015-11-11 | -4.84 |
| 2015-11-10 | -3.76 |
| 2015-11-09 | -2.81 |
| 2015-11-06 | -1.87 |
| 2015-11-05 | -1.05 |
| 2015-11-04 | -1.05 |
| 2015-11-03 | -2.41 |
| 2015-11-02 | -3.22 |
| 2015-10-30 | -1.87 |
| 2015-10-29 | -2.41 |
| 2015-10-28 | -2.14 |
| 2015-10-27 | -1.05 |
| 2015-10-26 | -1.46 |
| 2015-10-23 | -1.19 |
| 2015-10-22 | -2.14 |
| 2015-10-20 | -2.00 |
| 2015-10-19 | -1.87 |
| 2015-10-16 | -2.27 |
| 2015-10-15 | -2.14 |
| 2015-10-14 | -3.36 |
| 2015-10-13 | -3.76 |
| 2015-10-12 | -4.03 |
| 2015-10-09 | -4.84 |
| 2015-10-08 | -4.98 |
| 2015-10-07 | -2.41 |
| 2015-10-06 | -3.90 |
| 2015-10-05 | -1.19 |
| 2015-10-02 | -1.33 |
| 2015-09-30 | -4.57 |
| 2015-09-29 | -5.25 |
| 2015-09-25 | -4.17 |
| 2015-09-24 | -4.84 |
| 2015-09-23 | -4.71 |
| 2015-09-22 | -2.27 |
| 2015-09-21 | -2.41 |
| 2015-09-18 | -1.60 |
| 2015-09-17 | -2.41 |
| 2015-09-16 | -2.41 |
| 2015-09-15 | -3.22 |
| 2015-09-14 | -3.49 |
| 2015-09-11 | -3.89 |
| 2015-09-10 | -4.84 |
| 2015-09-09 | -5.24 |
| 2015-09-08 | -9.94 |
| 2015-09-07 | -13.84 |
| 2015-09-04 | -14.38 |
| 2015-09-02 | -13.17 |
| 2015-09-01 | -9.81 |
| 2015-08-31 | -4.57 |
| 2015-08-28 | -2.42 |
| 2015-08-27 | -3.49 |
| 2015-08-26 | -6.45 |
| 2015-08-25 | -6.85 |
| 2015-08-24 | -6.18 |
| 2015-08-21 | -6.45 |
| 2015-08-20 | -4.16 |
| 2015-08-19 | -1.74 |
| 2015-08-18 | -0.27 |
| 2015-08-17 | 0.81 |
| 2015-08-14 | 0.41 |
| 2015-08-13 | -5.78 |
| 2015-08-12 | -6.58 |
| 2015-08-11 | -4.84 |
| 2015-08-10 | -3.76 |
| 2015-08-07 | -4.97 |
| 2015-08-06 | -5.91 |
| 2015-08-05 | -6.18 |
| 2015-08-04 | -6.85 |
| 2015-08-03 | -6.45 |
| 2015-07-31 | -6.72 |
| 2015-07-30 | -7.12 |
| 2015-07-29 | -7.93 |
| 2015-07-28 | -7.93 |
| 2015-07-27 | -9.14 |
| 2015-07-24 | -7.39 |
| 2015-07-23 | -6.58 |
| 2015-07-22 | -7.79 |
| 2015-07-21 | -6.99 |
| 2015-07-20 | -7.39 |
| 2015-07-17 | -8.20 |
| 2015-07-16 | -8.46 |
| 2015-07-15 | -9.14 |
| 2015-07-14 | -6.85 |
| 2015-07-13 | -7.93 |
| 2015-07-10 | -7.52 |
| 2015-07-09 | -15.19 |
| 2015-07-08 | -18.95 |
| 2015-07-07 | -13.57 |
| 2015-07-06 | -11.96 |
| 2015-07-03 | -8.60 |
| 2015-07-02 | -7.25 |
| 2015-06-30 | -6.58 |
| 2015-06-29 | -7.79 |
| 2015-06-26 | -5.91 |
| 2015-06-25 | -4.03 |
| 2015-06-24 | -3.22 |
| 2015-06-23 | -4.03 |
| 2015-06-22 | -4.84 |
| 2015-06-19 | -4.57 |
| 2015-06-18 | -3.36 |
| 2015-06-17 | -3.63 |
| 2015-06-16 | -4.70 |
| 2015-06-15 | -3.22 |
| 2015-06-12 | -1.74 |
| 2015-06-11 | -3.22 |
| 2015-06-10 | -4.57 |
| 2015-06-09 | -4.70 |
| 2015-06-08 | -2.42 |
| 2015-06-05 | -1.74 |
| 2015-06-04 | -0.80 |
| 2015-06-03 | -0.27 |
| 2015-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy