Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2025-09-02 | -18.24 |
| 2025-09-01 | -17.29 |
| 2025-08-29 | -18.96 |
| 2025-08-28 | -19.60 |
| 2025-08-27 | -18.32 |
| 2025-08-26 | -18.00 |
| 2025-08-25 | -16.49 |
| 2025-08-22 | -16.73 |
| 2025-08-21 | -16.01 |
| 2025-08-20 | -17.21 |
| 2025-08-19 | -17.05 |
| 2025-08-18 | -17.53 |
| 2025-08-15 | -15.53 |
| 2025-08-14 | -15.13 |
| 2025-08-13 | -16.73 |
| 2025-08-12 | -17.84 |
| 2025-08-11 | -18.40 |
| 2025-08-08 | -19.60 |
| 2025-08-07 | -18.16 |
| 2025-08-06 | -20.00 |
| 2025-08-05 | -21.55 |
| 2025-08-04 | -21.75 |
| 2025-08-01 | -21.43 |
| 2025-07-31 | -22.31 |
| 2025-07-30 | -21.63 |
| 2025-07-29 | -21.35 |
| 2025-07-28 | -20.80 |
| 2025-07-25 | -21.95 |
| 2025-07-24 | -21.67 |
| 2025-07-23 | -21.75 |
| 2025-07-22 | -22.63 |
| 2025-07-21 | -22.67 |
| 2025-07-18 | -22.39 |
| 2025-07-17 | -23.23 |
| 2025-07-16 | -22.79 |
| 2025-07-15 | -21.43 |
| 2025-07-14 | -22.11 |
| 2025-07-11 | -21.99 |
| 2025-07-10 | -22.47 |
| 2025-07-09 | -21.03 |
| 2025-07-08 | -21.87 |
| 2025-07-07 | -23.51 |
| 2025-07-04 | -23.31 |
| 2025-07-03 | -22.11 |
| 2025-07-02 | -22.27 |
| 2025-06-30 | -22.11 |
| 2025-06-27 | -20.36 |
| 2025-06-26 | -20.28 |
| 2025-06-25 | -22.07 |
| 2025-06-24 | -22.07 |
| 2025-06-23 | -25.14 |
| 2025-06-20 | -24.94 |
| 2025-06-19 | -26.38 |
| 2025-06-18 | -23.99 |
| 2025-06-17 | -24.23 |
| 2025-06-16 | -23.39 |
| 2025-06-13 | -24.70 |
| 2025-06-12 | -25.26 |
| 2025-06-11 | -24.62 |
| 2025-06-10 | -25.58 |
| 2025-06-09 | -25.18 |
| 2025-06-06 | -25.82 |
| 2025-06-05 | -27.26 |
| 2025-06-04 | -27.70 |
| 2025-06-03 | -28.65 |
| 2025-06-02 | -28.53 |
| 2025-05-30 | -28.77 |
| 2025-05-29 | -28.93 |
| 2025-05-28 | -29.57 |
| 2025-05-27 | -29.29 |
| 2025-05-26 | -29.89 |
| 2025-05-23 | -28.65 |
| 2025-05-22 | -29.77 |
| 2025-05-21 | -28.65 |
| 2025-05-20 | -28.49 |
| 2025-05-19 | -27.62 |
| 2025-05-16 | -27.42 |
| 2025-05-15 | -29.17 |
| 2025-05-14 | -27.62 |
| 2025-05-13 | -28.69 |
| 2025-05-12 | -29.77 |
| 2025-05-09 | -32.32 |
| 2025-05-08 | -31.52 |
| 2025-05-07 | -32.20 |
| 2025-05-06 | -33.00 |
| 2025-05-02 | -32.48 |
| 2025-04-30 | -34.95 |
| 2025-04-29 | -33.44 |
| 2025-04-28 | -34.24 |
| 2025-04-25 | -33.44 |
| 2025-04-24 | -33.72 |
| 2025-04-23 | -34.16 |
| 2025-04-22 | -35.31 |
| 2025-04-17 | -35.87 |
| 2025-04-16 | -38.26 |
| 2025-04-15 | -37.43 |
| 2025-04-14 | -38.78 |
| 2025-04-11 | -41.57 |
| 2025-04-10 | -40.14 |
| 2025-04-09 | -44.17 |
| 2025-04-08 | -44.01 |
| 2025-04-07 | -44.01 |
| 2025-04-03 | -33.80 |
| 2025-04-02 | -33.28 |
| 2025-04-01 | -33.64 |
| 2025-03-31 | -32.92 |
| 2025-03-28 | -33.16 |
| 2025-03-27 | -34.00 |
| 2025-03-26 | -34.77 |
| 2025-03-25 | -35.28 |
| 2025-03-24 | -36.38 |
| 2025-03-21 | -37.63 |
| 2025-03-20 | -38.61 |
| 2025-03-19 | -38.85 |
| 2025-03-18 | -39.05 |
| 2025-03-17 | -40.15 |
| 2025-03-14 | -41.48 |
| 2025-03-13 | -41.17 |
| 2025-03-12 | -41.68 |
| 2025-03-11 | -41.09 |
| 2025-03-10 | -40.54 |
| 2025-03-07 | -41.05 |
| 2025-03-06 | -40.85 |
| 2025-03-05 | -43.44 |
| 2025-03-04 | -43.52 |
| 2025-03-03 | -44.58 |
| 2025-02-28 | -45.45 |
| 2025-02-27 | -43.96 |
| 2025-02-26 | -44.74 |
| 2025-02-25 | -45.80 |
| 2025-02-24 | -45.02 |
| 2025-02-21 | -45.02 |
| 2025-02-20 | -45.72 |
| 2025-02-19 | -44.35 |
| 2025-02-18 | -43.84 |
| 2025-02-17 | -43.76 |
| 2025-02-14 | -43.68 |
| 2025-02-13 | -43.99 |
| 2025-02-12 | -47.77 |
| 2025-02-11 | -49.02 |
| 2025-02-10 | -49.45 |
| 2025-02-07 | -48.94 |
| 2025-02-06 | -49.85 |
| 2025-02-05 | -49.53 |
| 2025-02-04 | -49.93 |
| 2025-02-03 | -50.40 |
| 2025-01-28 | -49.73 |
| 2025-01-27 | -50.63 |
| 2025-01-24 | -50.28 |
| 2025-01-23 | -51.30 |
| 2025-01-22 | -51.14 |
| 2025-01-21 | -50.79 |
| 2025-01-20 | -51.26 |
| 2025-01-17 | -53.03 |
| 2025-01-16 | -54.13 |
| 2025-01-15 | -54.76 |
| 2025-01-14 | -54.72 |
| 2025-01-13 | -54.91 |
| 2025-01-10 | -53.54 |
| 2025-01-09 | -53.54 |
| 2025-01-08 | -52.16 |
| 2025-01-07 | -52.05 |
| 2025-01-06 | -52.28 |
| 2025-01-03 | -50.24 |
| 2025-01-02 | -51.42 |
| 2024-12-31 | -51.42 |
| 2024-12-30 | -51.10 |
| 2024-12-27 | -50.99 |
| 2024-12-24 | -50.63 |
| 2024-12-23 | -51.26 |
| 2024-12-20 | -51.93 |
| 2024-12-19 | -51.57 |
| 2024-12-18 | -50.87 |
| 2024-12-17 | -50.99 |
| 2024-12-16 | -50.00 |
| 2024-12-13 | -49.57 |
| 2024-12-12 | -47.65 |
| 2024-12-11 | -48.24 |
| 2024-12-10 | -48.31 |
| 2024-12-09 | -48.12 |
| 2024-12-06 | -49.02 |
| 2024-12-05 | -49.96 |
| 2024-12-04 | -49.89 |
| 2024-12-03 | -49.41 |
| 2024-12-02 | -50.47 |
| 2024-11-29 | -49.22 |
| 2024-11-28 | -49.57 |
| 2024-11-27 | -50.12 |
| 2024-11-26 | -50.16 |
| 2024-11-25 | -50.91 |
| 2024-11-22 | -51.14 |
| 2024-11-21 | -51.02 |
| 2024-11-20 | -51.22 |
| 2024-11-19 | -50.75 |
| 2024-11-18 | -50.83 |
| 2024-11-15 | -51.26 |
| 2024-11-14 | -52.83 |
| 2024-11-13 | -52.09 |
| 2024-11-12 | -50.59 |
| 2024-11-11 | -48.75 |
| 2024-11-08 | -47.57 |
| 2024-11-07 | -47.02 |
| 2024-11-06 | -48.55 |
| 2024-11-05 | -48.43 |
| 2024-11-04 | -48.86 |
| 2024-11-01 | -49.02 |
| 2024-10-31 | -49.14 |
| 2024-10-30 | -48.94 |
| 2024-10-29 | -48.47 |
| 2024-10-28 | -48.79 |
| 2024-10-25 | -48.24 |
| 2024-10-24 | -47.77 |
| 2024-10-23 | -47.84 |
| 2024-10-22 | -47.96 |
| 2024-10-21 | -46.74 |
| 2024-10-18 | -46.70 |
| 2024-10-17 | -47.88 |
| 2024-10-16 | -47.33 |
| 2024-10-15 | -46.67 |
| 2024-10-14 | -46.08 |
| 2024-10-10 | -44.86 |
| 2024-10-09 | -45.33 |
| 2024-10-08 | -45.53 |
| 2024-10-07 | -42.89 |
| 2024-10-04 | -42.66 |
| 2024-10-03 | -43.44 |
| 2024-10-02 | -41.60 |
| 2024-09-30 | -41.87 |
| 2024-09-27 | -42.35 |
| 2024-09-26 | -45.02 |
| 2024-09-25 | -46.59 |
| 2024-09-24 | -45.49 |
| 2024-09-23 | -48.94 |
| 2024-09-20 | -47.22 |
| 2024-09-19 | -47.25 |
| 2024-09-17 | -49.10 |
| 2024-09-16 | -50.04 |
| 2024-09-13 | -50.12 |
| 2024-09-12 | -50.08 |
| 2024-09-11 | -50.36 |
| 2024-09-10 | -50.99 |
| 2024-09-09 | -50.63 |
| 2024-09-05 | -48.94 |
| 2024-09-04 | -49.64 |
| 2024-09-03 | -48.51 |
| 2024-09-02 | -48.39 |
| 2024-08-30 | -47.10 |
| 2024-08-29 | -47.34 |
| 2024-08-28 | -45.62 |
| 2024-08-27 | -45.74 |
| 2024-08-26 | -45.58 |
| 2024-08-23 | -46.56 |
| 2024-08-22 | -47.10 |
| 2024-08-21 | -48.16 |
| 2024-08-20 | -48.04 |
| 2024-08-19 | -48.00 |
| 2024-08-16 | -48.90 |
| 2024-08-15 | -49.91 |
| 2024-08-14 | -50.30 |
| 2024-08-13 | -50.53 |
| 2024-08-12 | -50.80 |
| 2024-08-09 | -50.45 |
| 2024-08-08 | -51.70 |
| 2024-08-07 | -50.53 |
| 2024-08-06 | -50.69 |
| 2024-08-05 | -51.54 |
| 2024-08-02 | -48.16 |
| 2024-08-01 | -46.29 |
| 2024-07-31 | -45.55 |
| 2024-07-30 | -46.13 |
| 2024-07-29 | -45.78 |
| 2024-07-26 | -46.48 |
| 2024-07-25 | -47.22 |
| 2024-07-24 | -46.56 |
| 2024-07-23 | -45.08 |
| 2024-07-22 | -44.14 |
| 2024-07-19 | -44.84 |
| 2024-07-18 | -43.29 |
| 2024-07-17 | -44.18 |
| 2024-07-16 | -44.22 |
| 2024-07-15 | -43.33 |
| 2024-07-12 | -41.85 |
| 2024-07-11 | -42.43 |
| 2024-07-10 | -43.91 |
| 2024-07-09 | -44.14 |
| 2024-07-08 | -45.00 |
| 2024-07-05 | -43.99 |
| 2024-07-04 | -43.99 |
| 2024-07-03 | -45.12 |
| 2024-07-02 | -45.35 |
| 2024-06-28 | -44.96 |
| 2024-06-27 | -43.05 |
| 2024-06-26 | -42.35 |
| 2024-06-25 | -41.57 |
| 2024-06-24 | -42.35 |
| 2024-06-21 | -45.62 |
| 2024-06-20 | -45.51 |
| 2024-06-19 | -45.47 |
| 2024-06-18 | -45.70 |
| 2024-06-17 | -46.09 |
| 2024-06-14 | -45.47 |
| 2024-06-13 | -44.30 |
| 2024-06-12 | -44.77 |
| 2024-06-11 | -44.30 |
| 2024-06-07 | -41.49 |
| 2024-06-06 | -41.34 |
| 2024-06-05 | -42.35 |
| 2024-06-04 | -41.30 |
| 2024-06-03 | -41.92 |
| 2024-05-31 | -42.35 |
| 2024-05-30 | -42.39 |
| 2024-05-29 | -41.42 |
| 2024-05-28 | -40.29 |
| 2024-05-27 | -40.79 |
| 2024-05-24 | -41.57 |
| 2024-05-23 | -39.31 |
| 2024-05-22 | -38.85 |
| 2024-05-21 | -39.08 |
| 2024-05-20 | -37.05 |
| 2024-05-17 | -36.43 |
| 2024-05-16 | -37.05 |
| 2024-05-14 | -40.09 |
| 2024-05-13 | -39.08 |
| 2024-05-10 | -39.82 |
| 2024-05-09 | -41.03 |
| 2024-05-08 | -42.23 |
| 2024-05-07 | -41.92 |
| 2024-05-06 | -42.12 |
| 2024-05-03 | -43.95 |
| 2024-05-02 | -44.84 |
| 2024-04-30 | -45.62 |
| 2024-04-29 | -43.17 |
| 2024-04-26 | -44.30 |
| 2024-04-25 | -44.42 |
| 2024-04-24 | -43.29 |
| 2024-04-23 | -44.22 |
| 2024-04-22 | -44.53 |
| 2024-04-19 | -45.78 |
| 2024-04-18 | -46.25 |
| 2024-04-17 | -47.42 |
| 2024-04-16 | -47.61 |
| 2024-04-15 | -46.17 |
| 2024-04-12 | -46.25 |
| 2024-04-11 | -45.23 |
| 2024-04-10 | -43.91 |
| 2024-04-09 | -44.30 |
| 2024-04-08 | -44.84 |
| 2024-04-05 | -44.61 |
| 2024-04-03 | -44.38 |
| 2024-04-02 | -42.39 |
| 2024-03-28 | -42.97 |
| 2024-03-27 | -42.91 |
| 2024-03-26 | -42.37 |
| 2024-03-25 | -42.45 |
| 2024-03-22 | -43.37 |
| 2024-03-21 | -41.87 |
| 2024-03-20 | -39.99 |
| 2024-03-19 | -41.30 |
| 2024-03-18 | -39.95 |
| 2024-03-15 | -39.80 |
| 2024-03-14 | -39.11 |
| 2024-03-13 | -38.99 |
| 2024-03-12 | -38.57 |
| 2024-03-11 | -40.45 |
| 2024-03-08 | -40.18 |
| 2024-03-07 | -42.45 |
| 2024-03-06 | -42.45 |
| 2024-03-05 | -41.76 |
| 2024-03-04 | -40.30 |
| 2024-03-01 | -40.72 |
| 2024-02-29 | -40.14 |
| 2024-02-28 | -39.41 |
| 2024-02-27 | -38.03 |
| 2024-02-26 | -38.61 |
| 2024-02-23 | -37.61 |
| 2024-02-22 | -37.15 |
| 2024-02-21 | -38.57 |
| 2024-02-20 | -38.30 |
| 2024-02-19 | -37.84 |
| 2024-02-16 | -38.46 |
| 2024-02-15 | -40.53 |
| 2024-02-14 | -40.26 |
| 2024-02-09 | -37.38 |
| 2024-02-08 | -37.23 |
| 2024-02-07 | -36.31 |
| 2024-02-06 | -37.46 |
| 2024-02-05 | -38.42 |
| 2024-02-02 | -38.46 |
| 2024-02-01 | -38.38 |
| 2024-01-31 | -37.30 |
| 2024-01-30 | -37.46 |
| 2024-01-29 | -35.23 |
| 2024-01-26 | -37.00 |
| 2024-01-25 | -36.69 |
| 2024-01-24 | -37.46 |
| 2024-01-23 | -38.23 |
| 2024-01-22 | -39.84 |
| 2024-01-19 | -39.95 |
| 2024-01-18 | -41.03 |
| 2024-01-17 | -40.14 |
| 2024-01-16 | -38.49 |
| 2024-01-15 | -36.77 |
| 2024-01-12 | -36.42 |
| 2024-01-11 | -35.62 |
| 2024-01-10 | -35.92 |
| 2024-01-09 | -35.54 |
| 2024-01-08 | -38.23 |
| 2024-01-05 | -36.96 |
| 2024-01-04 | -36.61 |
| 2024-01-03 | -35.42 |
| 2024-01-02 | -32.66 |
| 2023-12-29 | -32.93 |
| 2023-12-28 | -32.55 |
| 2023-12-27 | -34.00 |
| 2023-12-22 | -35.12 |
| 2023-12-21 | -34.70 |
| 2023-12-20 | -34.43 |
| 2023-12-19 | -35.04 |
| 2023-12-18 | -34.77 |
| 2023-12-15 | -32.62 |
| 2023-12-14 | -33.62 |
| 2023-12-13 | -33.66 |
| 2023-12-12 | -33.05 |
| 2023-12-11 | -34.16 |
| 2023-12-08 | -33.97 |
| 2023-12-07 | -34.96 |
| 2023-12-06 | -34.77 |
| 2023-12-05 | -36.12 |
| 2023-12-04 | -35.16 |
| 2023-12-01 | -35.31 |
| 2023-11-30 | -35.27 |
| 2023-11-29 | -33.74 |
| 2023-11-28 | -32.24 |
| 2023-11-27 | -31.40 |
| 2023-11-24 | -32.20 |
| 2023-11-23 | -31.32 |
| 2023-11-22 | -31.66 |
| 2023-11-21 | -30.94 |
| 2023-11-20 | -29.98 |
| 2023-11-17 | -32.05 |
| 2023-11-16 | -31.51 |
| 2023-11-15 | -30.94 |
| 2023-11-14 | -34.39 |
| 2023-11-13 | -35.58 |
| 2023-11-10 | -35.42 |
| 2023-11-09 | -35.77 |
| 2023-11-08 | -35.04 |
| 2023-11-07 | -34.85 |
| 2023-11-06 | -34.31 |
| 2023-11-03 | -35.92 |
| 2023-11-02 | -37.15 |
| 2023-11-01 | -37.46 |
| 2023-10-31 | -37.57 |
| 2023-10-30 | -38.88 |
| 2023-10-27 | -39.11 |
| 2023-10-26 | -40.49 |
| 2023-10-25 | -40.53 |
| 2023-10-24 | -39.53 |
| 2023-10-20 | -38.38 |
| 2023-10-19 | -37.07 |
| 2023-10-18 | -34.93 |
| 2023-10-17 | -34.62 |
| 2023-10-16 | -34.85 |
| 2023-10-13 | -34.43 |
| 2023-10-12 | -33.31 |
| 2023-10-11 | -34.70 |
| 2023-10-10 | -35.08 |
| 2023-10-09 | -37.30 |
| 2023-10-06 | -36.35 |
| 2023-10-05 | -37.69 |
| 2023-10-04 | -37.84 |
| 2023-10-03 | -37.00 |
| 2023-09-29 | -34.96 |
| 2023-09-28 | -36.00 |
| 2023-09-27 | -34.96 |
| 2023-09-26 | -36.15 |
| 2023-09-25 | -34.85 |
| 2023-09-22 | -33.47 |
| 2023-09-21 | -33.12 |
| 2023-09-20 | -31.66 |
| 2023-09-19 | -31.78 |
| 2023-09-18 | -31.40 |
| 2023-09-15 | -30.78 |
| 2023-09-14 | -32.51 |
| 2023-09-13 | -33.16 |
| 2023-09-12 | -32.39 |
| 2023-09-11 | -31.70 |
| 2023-09-07 | -31.09 |
| 2023-09-06 | -29.35 |
| 2023-09-05 | -28.02 |
| 2023-09-04 | -25.61 |
| 2023-08-31 | -25.04 |
| 2023-08-30 | -23.06 |
| 2023-08-29 | -25.73 |
| 2023-08-28 | -27.87 |
| 2023-08-25 | -28.25 |
| 2023-08-24 | -26.72 |
| 2023-08-23 | -27.22 |
| 2023-08-22 | -28.36 |
| 2023-08-21 | -29.01 |
| 2023-08-18 | -26.99 |
| 2023-08-17 | -25.16 |
| 2023-08-16 | -25.19 |
| 2023-08-15 | -25.61 |
| 2023-08-14 | -24.70 |
| 2023-08-11 | -22.98 |
| 2023-08-10 | -22.22 |
| 2023-08-09 | -22.14 |
| 2023-08-08 | -22.90 |
| 2023-08-07 | -21.45 |
| 2023-08-04 | -23.29 |
| 2023-08-03 | -23.90 |
| 2023-08-02 | -21.45 |
| 2023-08-01 | -18.71 |
| 2023-07-31 | -17.03 |
| 2023-07-28 | -17.33 |
| 2023-07-27 | -16.42 |
| 2023-07-26 | -17.94 |
| 2023-07-25 | -17.87 |
| 2023-07-24 | -21.76 |
| 2023-07-21 | -18.02 |
| 2023-07-20 | -17.94 |
| 2023-07-19 | -16.95 |
| 2023-07-18 | -17.87 |
| 2023-07-14 | -16.03 |
| 2023-07-13 | -17.03 |
| 2023-07-12 | -18.86 |
| 2023-07-11 | -19.39 |
| 2023-07-10 | -21.38 |
| 2023-07-07 | -21.45 |
| 2023-07-06 | -20.46 |
| 2023-07-05 | -17.10 |
| 2023-07-04 | -15.35 |
| 2023-07-03 | -15.35 |
| 2023-06-30 | -18.25 |
| 2023-06-29 | -17.18 |
| 2023-06-28 | -15.88 |
| 2023-06-27 | -17.03 |
| 2023-06-26 | -18.94 |
| 2023-06-23 | -19.24 |
| 2023-06-21 | -16.03 |
| 2023-06-20 | -14.74 |
| 2023-06-19 | -14.20 |
| 2023-06-16 | -13.44 |
| 2023-06-15 | -14.05 |
| 2023-06-14 | -15.27 |
| 2023-06-13 | -14.97 |
| 2023-06-12 | -15.50 |
| 2023-06-09 | -15.50 |
| 2023-06-08 | -15.42 |
| 2023-06-07 | -16.34 |
| 2023-06-06 | -15.65 |
| 2023-06-05 | -14.81 |
| 2023-06-02 | -15.88 |
| 2023-06-01 | -20.08 |
| 2023-05-31 | -18.32 |
| 2023-05-30 | -18.02 |
| 2023-05-29 | -18.48 |
| 2023-05-25 | -18.71 |
| 2023-05-24 | -16.03 |
| 2023-05-23 | -12.37 |
| 2023-05-22 | -12.75 |
| 2023-05-19 | -13.67 |
| 2023-05-18 | -14.13 |
| 2023-05-17 | -15.42 |
| 2023-05-16 | -13.59 |
| 2023-05-15 | -12.83 |
| 2023-05-12 | -12.37 |
| 2023-05-11 | -10.84 |
| 2023-05-10 | -11.30 |
| 2023-05-09 | -11.91 |
| 2023-05-08 | -10.69 |
| 2023-05-05 | -11.23 |
| 2023-05-04 | -11.00 |
| 2023-05-03 | -9.47 |
| 2023-05-02 | -9.78 |
| 2023-04-28 | -10.16 |
| 2023-04-27 | -13.97 |
| 2023-04-26 | -16.34 |
| 2023-04-25 | -15.35 |
| 2023-04-24 | -14.81 |
| 2023-04-21 | -14.58 |
| 2023-04-20 | -12.98 |
| 2023-04-19 | -13.13 |
| 2023-04-18 | -14.66 |
| 2023-04-17 | -12.98 |
| 2023-04-14 | -12.75 |
| 2023-04-13 | -13.44 |
| 2023-04-12 | -14.28 |
| 2023-04-11 | -15.27 |
| 2023-04-06 | -17.18 |
| 2023-04-04 | -15.88 |
| 2023-04-03 | -17.56 |
| 2023-03-31 | -19.09 |
| 2023-03-30 | -18.10 |
| 2023-03-29 | -21.15 |
| 2023-03-28 | -24.39 |
| 2023-03-27 | -25.00 |
| 2023-03-24 | -22.52 |
| 2023-03-23 | -21.38 |
| 2023-03-22 | -22.69 |
| 2023-03-21 | -25.15 |
| 2023-03-20 | -29.72 |
| 2023-03-17 | -23.37 |
| 2023-03-16 | -23.68 |
| 2023-03-15 | -17.78 |
| 2023-03-14 | -16.80 |
| 2023-03-13 | -11.21 |
| 2023-03-10 | -11.89 |
| 2023-03-09 | -11.21 |
| 2023-03-08 | -11.96 |
| 2023-03-07 | -9.47 |
| 2023-03-06 | -9.62 |
| 2023-03-03 | -8.94 |
| 2023-03-02 | -8.03 |
| 2023-03-01 | -7.58 |
| 2023-02-28 | -10.83 |
| 2023-02-27 | -12.87 |
| 2023-02-24 | -11.58 |
| 2023-02-23 | -11.36 |
| 2023-02-22 | -9.39 |
| 2023-02-21 | -8.11 |
| 2023-02-20 | -5.69 |
| 2023-02-17 | -7.35 |
| 2023-02-16 | -4.78 |
| 2023-02-15 | -7.66 |
| 2023-02-14 | -5.84 |
| 2023-02-13 | -7.81 |
| 2023-02-10 | -7.81 |
| 2023-02-09 | -5.84 |
| 2023-02-08 | -5.84 |
| 2023-02-07 | -6.98 |
| 2023-02-06 | -4.78 |
| 2023-02-03 | -3.73 |
| 2023-02-02 | -1.23 |
| 2023-02-01 | -1.46 |
| 2023-01-31 | -2.82 |
| 2023-01-30 | -1.38 |
| 2023-01-27 | 1.87 |
| 2023-01-26 | 0.58 |
| 2023-01-20 | -4.48 |
| 2023-01-19 | -4.56 |
| 2023-01-18 | -5.09 |
| 2023-01-17 | -4.93 |
| 2023-01-16 | -2.89 |
| 2023-01-13 | -7.13 |
| 2023-01-12 | -9.54 |
| 2023-01-11 | -10.30 |
| 2023-01-10 | -10.68 |
| 2023-01-09 | -9.62 |
| 2023-01-06 | -12.34 |
| 2023-01-05 | -12.42 |
| 2023-01-04 | -14.15 |
| 2023-01-03 | -18.39 |
| 2022-12-30 | -17.10 |
| 2022-12-29 | -19.07 |
| 2022-12-28 | -18.39 |
| 2022-12-23 | -19.90 |
| 2022-12-22 | -20.73 |
| 2022-12-21 | -22.39 |
| 2022-12-20 | -21.26 |
| 2022-12-19 | -23.37 |
| 2022-12-16 | -22.84 |
| 2022-12-15 | -19.90 |
| 2022-12-14 | -20.20 |
| 2022-12-13 | -20.35 |
| 2022-12-12 | -21.41 |
| 2022-12-09 | -23.07 |
| 2022-12-08 | -22.16 |
| 2022-12-07 | -24.20 |
| 2022-12-06 | -21.41 |
| 2022-12-05 | -25.19 |
| 2022-12-02 | -28.13 |
| 2022-12-01 | -30.33 |
| 2022-11-30 | -31.57 |
| 2022-11-29 | -32.37 |
| 2022-11-28 | -34.18 |
| 2022-11-25 | -33.08 |
| 2022-11-24 | -33.50 |
| 2022-11-23 | -34.14 |
| 2022-11-22 | -33.54 |
| 2022-11-21 | -33.88 |
| 2022-11-18 | -31.35 |
| 2022-11-17 | -30.82 |
| 2022-11-16 | -29.99 |
| 2022-11-15 | -30.02 |
| 2022-11-14 | -31.72 |
| 2022-11-11 | -32.74 |
| 2022-11-10 | -40.23 |
| 2022-11-09 | -38.53 |
| 2022-11-08 | -39.66 |
| 2022-11-07 | -39.39 |
| 2022-11-04 | -43.10 |
| 2022-11-03 | -44.08 |
| 2022-11-02 | -42.30 |
| 2022-11-01 | -42.95 |
| 2022-10-31 | -44.91 |
| 2022-10-28 | -46.31 |
| 2022-10-27 | -43.93 |
| 2022-10-26 | -44.08 |
| 2022-10-25 | -48.05 |
| 2022-10-24 | -43.93 |
| 2022-10-21 | -41.81 |
| 2022-10-20 | -41.06 |
| 2022-10-19 | -39.13 |
| 2022-10-18 | -38.90 |
| 2022-10-17 | -41.70 |
| 2022-10-14 | -39.55 |
| 2022-10-13 | -43.55 |
| 2022-10-12 | -43.25 |
| 2022-10-11 | -41.28 |
| 2022-10-10 | -39.39 |
| 2022-10-07 | -38.26 |
| 2022-10-06 | -36.79 |
| 2022-10-05 | -36.11 |
| 2022-10-03 | -41.74 |
| 2022-09-30 | -41.81 |
| 2022-09-29 | -44.53 |
| 2022-09-28 | -43.78 |
| 2022-09-27 | -39.09 |
| 2022-09-26 | -41.21 |
| 2022-09-23 | -36.56 |
| 2022-09-22 | -36.90 |
| 2022-09-21 | -36.71 |
| 2022-09-20 | -33.39 |
| 2022-09-19 | -35.12 |
| 2022-09-16 | -36.48 |
| 2022-09-15 | -35.46 |
| 2022-09-14 | -35.20 |
| 2022-09-13 | -32.10 |
| 2022-09-09 | -34.71 |
| 2022-09-08 | -37.05 |
| 2022-09-07 | -37.62 |
| 2022-09-06 | -36.52 |
| 2022-09-05 | -38.49 |
| 2022-09-02 | -38.64 |
| 2022-09-01 | -38.41 |
| 2022-08-31 | -37.43 |
| 2022-08-30 | -35.50 |
| 2022-08-29 | -36.64 |
| 2022-08-26 | -34.44 |
| 2022-08-25 | -33.46 |
| 2022-08-24 | -34.03 |
| 2022-08-23 | -33.58 |
| 2022-08-22 | -33.95 |
| 2022-08-19 | -32.25 |
| 2022-08-18 | -32.37 |
| 2022-08-17 | -30.78 |
| 2022-08-16 | -30.07 |
| 2022-08-15 | -30.14 |
| 2022-08-12 | -29.28 |
| 2022-08-11 | -28.11 |
| 2022-08-10 | -30.48 |
| 2022-08-09 | -29.35 |
| 2022-08-08 | -30.07 |
| 2022-08-05 | -30.52 |
| 2022-08-04 | -29.95 |
| 2022-08-03 | -31.49 |
| 2022-08-02 | -28.90 |
| 2022-08-01 | -27.43 |
| 2022-07-29 | -29.05 |
| 2022-07-28 | -29.91 |
| 2022-07-27 | -29.09 |
| 2022-07-26 | -29.69 |
| 2022-07-25 | -30.14 |
| 2022-07-22 | -29.16 |
| 2022-07-21 | -30.14 |
| 2022-07-20 | -28.22 |
| 2022-07-19 | -28.75 |
| 2022-07-18 | -29.54 |
| 2022-07-15 | -32.36 |
| 2022-07-14 | -30.33 |
| 2022-07-13 | -30.89 |
| 2022-07-12 | -30.85 |
| 2022-07-11 | -29.88 |
| 2022-07-08 | -28.07 |
| 2022-07-07 | -30.03 |
| 2022-07-06 | -30.44 |
| 2022-07-05 | -28.56 |
| 2022-07-04 | -26.57 |
| 2022-06-30 | -28.45 |
| 2022-06-29 | -26.12 |
| 2022-06-28 | -24.80 |
| 2022-06-27 | -27.13 |
| 2022-06-24 | -31.01 |
| 2022-06-23 | -32.40 |
| 2022-06-22 | -32.06 |
| 2022-06-21 | -28.82 |
| 2022-06-20 | -31.46 |
| 2022-06-17 | -30.78 |
| 2022-06-16 | -31.95 |
| 2022-06-15 | -30.59 |
| 2022-06-14 | -29.28 |
| 2022-06-13 | -29.69 |
| 2022-06-10 | -25.63 |
| 2022-06-09 | -22.85 |
| 2022-06-08 | -23.30 |
| 2022-06-07 | -22.62 |
| 2022-06-06 | -22.09 |
| 2022-06-02 | -23.60 |
| 2022-06-01 | -24.73 |
| 2022-05-31 | -22.70 |
| 2022-05-30 | -21.94 |
| 2022-05-27 | -24.73 |
| 2022-05-26 | -26.98 |
| 2022-05-25 | -25.97 |
| 2022-05-24 | -26.46 |
| 2022-05-23 | -25.85 |
| 2022-05-20 | -25.97 |
| 2022-05-19 | -28.49 |
| 2022-05-18 | -24.95 |
| 2022-05-17 | -27.06 |
| 2022-05-16 | -31.01 |
| 2022-05-13 | -32.32 |
| 2022-05-12 | -33.07 |
| 2022-05-11 | -32.32 |
| 2022-05-10 | -33.26 |
| 2022-05-06 | -31.08 |
| 2022-05-05 | -25.40 |
| 2022-05-04 | -26.31 |
| 2022-05-03 | -24.12 |
| 2022-04-29 | -24.88 |
| 2022-04-28 | -25.67 |
| 2022-04-27 | -27.13 |
| 2022-04-26 | -24.35 |
| 2022-04-25 | -23.97 |
| 2022-04-22 | -19.31 |
| 2022-04-21 | -17.43 |
| 2022-04-20 | -18.18 |
| 2022-04-19 | -18.86 |
| 2022-04-14 | -17.13 |
| 2022-04-13 | -17.58 |
| 2022-04-12 | -20.44 |
| 2022-04-11 | -17.96 |
| 2022-04-08 | -14.95 |
| 2022-04-07 | -15.33 |
| 2022-04-06 | -13.15 |
| 2022-04-04 | -13.07 |
| 2022-04-01 | -11.64 |
| 2022-03-31 | -13.45 |
| 2022-03-30 | -13.15 |
| 2022-03-29 | -14.80 |
| 2022-03-28 | -16.53 |
| 2022-03-25 | -14.88 |
| 2022-03-24 | -14.72 |
| 2022-03-23 | -11.51 |
| 2022-03-22 | -15.77 |
| 2022-03-21 | -17.18 |
| 2022-03-18 | -14.95 |
| 2022-03-17 | -16.96 |
| 2022-03-16 | -19.35 |
| 2022-03-15 | -22.63 |
| 2022-03-14 | -17.56 |
| 2022-03-11 | -15.62 |
| 2022-03-10 | -13.45 |
| 2022-03-09 | -19.20 |
| 2022-03-08 | -23.23 |
| 2022-03-07 | -19.72 |
| 2022-03-04 | -13.98 |
| 2022-03-03 | -11.07 |
| 2022-03-02 | -19.35 |
| 2022-03-01 | -12.41 |
| 2022-02-28 | -13.01 |
| 2022-02-25 | -10.47 |
| 2022-02-24 | -11.89 |
| 2022-02-23 | -7.49 |
| 2022-02-22 | -10.54 |
| 2022-02-21 | -6.74 |
| 2022-02-18 | -5.99 |
| 2022-02-17 | -3.98 |
| 2022-02-16 | -3.61 |
| 2022-02-15 | -7.34 |
| 2022-02-14 | -5.69 |
| 2022-02-11 | -2.93 |
| 2022-02-10 | -1.74 |
| 2022-02-09 | -2.11 |
| 2022-02-08 | -1.67 |
| 2022-02-07 | -2.56 |
| 2022-02-04 | -1.67 |
| 2022-01-31 | -2.93 |
| 2022-01-28 | -2.56 |
| 2022-01-27 | -1.14 |
| 2022-01-26 | -2.93 |
| 2022-01-25 | -2.49 |
| 2022-01-24 | 1.62 |
| 2022-01-21 | 2.14 |
| 2022-01-20 | 2.36 |
| 2022-01-19 | 2.06 |
| 2022-01-18 | 2.59 |
| 2022-01-17 | 4.68 |
| 2022-01-14 | 6.32 |
| 2022-01-13 | 4.15 |
| 2022-01-12 | 2.36 |
| 2022-01-11 | 2.59 |
| 2022-01-10 | 3.63 |
| 2022-01-07 | 1.69 |
| 2022-01-06 | 1.24 |
| 2022-01-05 | 2.14 |
| 2022-01-04 | 0.80 |
| 2022-01-03 | -1.07 |
| 2021-12-31 | -0.85 |
| 2021-12-30 | -0.62 |
| 2021-12-29 | 0.05 |
| 2021-12-28 | -0.99 |
| 2021-12-24 | -1.74 |
| 2021-12-23 | -2.49 |
| 2021-12-22 | -3.38 |
| 2021-12-21 | -6.37 |
| 2021-12-20 | -5.40 |
| 2021-12-17 | -2.49 |
| 2021-12-16 | -2.11 |
| 2021-12-15 | -2.86 |
| 2021-12-14 | -3.16 |
| 2021-12-13 | -0.70 |
| 2021-12-10 | -0.25 |
| 2021-12-09 | 0.27 |
| 2021-12-08 | 1.32 |
| 2021-12-07 | 0.42 |
| 2021-12-06 | -1.96 |
| 2021-12-03 | 0.65 |
| 2021-12-02 | -0.25 |
| 2021-12-01 | -1.44 |
| 2021-11-30 | -2.64 |
| 2021-11-29 | 2.21 |
| 2021-11-26 | 5.12 |
| 2021-11-25 | 9.60 |
| 2021-11-24 | 10.20 |
| 2021-11-23 | 9.82 |
| 2021-11-22 | 12.73 |
| 2021-11-19 | 13.78 |
| 2021-11-18 | 16.39 |
| 2021-11-17 | 16.02 |
| 2021-11-16 | 16.46 |
| 2021-11-15 | 16.17 |
| 2021-11-12 | 16.17 |
| 2021-11-11 | 16.09 |
| 2021-11-10 | 15.64 |
| 2021-11-09 | 16.46 |
| 2021-11-08 | 15.27 |
| 2021-11-05 | 14.15 |
| 2021-11-04 | 16.84 |
| 2021-11-03 | 16.46 |
| 2021-11-02 | 18.48 |
| 2021-11-01 | 17.88 |
| 2021-10-29 | 17.88 |
| 2021-10-28 | 17.88 |
| 2021-10-27 | 17.66 |
| 2021-10-26 | 17.28 |
| 2021-10-25 | 16.09 |
| 2021-10-22 | 14.75 |
| 2021-10-21 | 14.52 |
| 2021-10-20 | 14.67 |
| 2021-10-19 | 13.78 |
| 2021-10-18 | 14.30 |
| 2021-10-15 | 14.97 |
| 2021-10-12 | 14.90 |
| 2021-10-11 | 18.70 |
| 2021-10-08 | 17.36 |
| 2021-10-07 | 17.66 |
| 2021-10-06 | 14.90 |
| 2021-10-05 | 13.78 |
| 2021-10-04 | 12.36 |
| 2021-09-30 | 11.99 |
| 2021-09-29 | 11.91 |
| 2021-09-28 | 13.11 |
| 2021-09-27 | 13.33 |
| 2021-09-24 | 10.20 |
| 2021-09-23 | 12.14 |
| 2021-09-21 | 7.66 |
| 2021-09-20 | 6.91 |
| 2021-09-17 | 17.73 |
| 2021-09-16 | 17.73 |
| 2021-09-15 | 16.76 |
| 2021-09-14 | 16.46 |
| 2021-09-13 | 21.16 |
| 2021-09-10 | 19.22 |
| 2021-09-09 | 20.05 |
| 2021-09-08 | 22.43 |
| 2021-09-07 | 23.85 |
| 2021-09-06 | 23.85 |
| 2021-09-03 | 22.36 |
| 2021-09-02 | 19.22 |
| 2021-09-01 | 18.93 |
| 2021-08-31 | 15.92 |
| 2021-08-30 | 16.64 |
| 2021-08-27 | 16.93 |
| 2021-08-26 | 17.94 |
| 2021-08-25 | 17.73 |
| 2021-08-24 | 15.20 |
| 2021-08-23 | 14.18 |
| 2021-08-20 | 10.64 |
| 2021-08-19 | 12.59 |
| 2021-08-18 | 12.51 |
| 2021-08-17 | 11.07 |
| 2021-08-16 | 16.62 |
| 2021-08-13 | 17.20 |
| 2021-08-12 | 15.32 |
| 2021-08-11 | 13.30 |
| 2021-08-10 | 11.79 |
| 2021-08-09 | 10.34 |
| 2021-08-06 | 8.18 |
| 2021-08-05 | 8.61 |
| 2021-08-04 | 8.90 |
| 2021-08-03 | 7.82 |
| 2021-08-02 | 7.82 |
| 2021-07-30 | 6.59 |
| 2021-07-29 | 6.59 |
| 2021-07-28 | 4.57 |
| 2021-07-27 | 4.50 |
| 2021-07-26 | 5.22 |
| 2021-07-23 | 6.81 |
| 2021-07-22 | 7.17 |
| 2021-07-21 | 1.69 |
| 2021-07-20 | 1.69 |
| 2021-07-19 | 4.21 |
| 2021-07-16 | 5.94 |
| 2021-07-15 | 5.94 |
| 2021-07-14 | 6.02 |
| 2021-07-13 | 7.53 |
| 2021-07-12 | 5.58 |
| 2021-07-09 | 4.36 |
| 2021-07-08 | 5.22 |
| 2021-07-07 | 8.47 |
| 2021-07-06 | 8.18 |
| 2021-07-05 | 7.03 |
| 2021-07-02 | 8.83 |
| 2021-06-30 | 8.54 |
| 2021-06-29 | 9.91 |
| 2021-06-28 | 11.79 |
| 2021-06-25 | 12.44 |
| 2021-06-24 | 11.93 |
| 2021-06-23 | 12.94 |
| 2021-06-22 | 13.95 |
| 2021-06-21 | 11.43 |
| 2021-06-18 | 15.10 |
| 2021-06-17 | 18.71 |
| 2021-06-16 | 18.85 |
| 2021-06-15 | 19.00 |
| 2021-06-11 | 17.92 |
| 2021-06-10 | 15.39 |
| 2021-06-09 | 15.25 |
| 2021-06-08 | 15.97 |
| 2021-06-07 | 15.90 |
| 2021-06-04 | 16.11 |
| 2021-06-03 | 18.28 |
| 2021-06-02 | 18.64 |
| 2021-06-01 | 18.64 |
| 2021-05-31 | 20.08 |
| 2021-05-28 | 21.52 |
| 2021-05-27 | 19.58 |
| 2021-05-26 | 19.00 |
| 2021-05-25 | 15.68 |
| 2021-05-24 | 18.42 |
| 2021-05-21 | 18.35 |
| 2021-05-20 | 16.83 |
| 2021-05-18 | 21.23 |
| 2021-05-17 | 19.72 |
| 2021-05-14 | 17.41 |
| 2021-05-13 | 17.41 |
| 2021-05-12 | 20.15 |
| 2021-05-11 | 21.88 |
| 2021-05-10 | 25.85 |
| 2021-05-07 | 21.88 |
| 2021-05-06 | 19.29 |
| 2021-05-05 | 18.71 |
| 2021-05-04 | 19.72 |
| 2021-05-03 | 19.36 |
| 2021-04-30 | 19.36 |
| 2021-04-29 | 20.30 |
| 2021-04-28 | 19.72 |
| 2021-04-27 | 17.63 |
| 2021-04-26 | 16.47 |
| 2021-04-23 | 14.67 |
| 2021-04-22 | 16.11 |
| 2021-04-21 | 16.69 |
| 2021-04-20 | 21.16 |
| 2021-04-19 | 20.22 |
| 2021-04-16 | 20.22 |
| 2021-04-15 | 21.02 |
| 2021-04-14 | 21.16 |
| 2021-04-13 | 19.72 |
| 2021-04-12 | 19.65 |
| 2021-04-09 | 21.02 |
| 2021-04-08 | 21.81 |
| 2021-04-07 | 21.88 |
| 2021-04-01 | 20.80 |
| 2021-03-31 | 21.16 |
| 2021-03-30 | 21.88 |
| 2021-03-29 | 20.44 |
| 2021-03-26 | 20.44 |
| 2021-03-25 | 17.12 |
| 2021-03-24 | 16.31 |
| 2021-03-23 | 17.17 |
| 2021-03-22 | 17.88 |
| 2021-03-19 | 19.32 |
| 2021-03-18 | 19.32 |
| 2021-03-17 | 19.82 |
| 2021-03-16 | 20.32 |
| 2021-03-15 | 19.46 |
| 2021-03-12 | 17.24 |
| 2021-03-11 | 17.53 |
| 2021-03-10 | 16.23 |
| 2021-03-09 | 16.23 |
| 2021-03-08 | 14.08 |
| 2021-03-05 | 13.01 |
| 2021-03-04 | 14.08 |
| 2021-03-03 | 14.08 |
| 2021-03-02 | 11.57 |
| 2021-03-01 | 11.50 |
| 2021-02-26 | 9.85 |
| 2021-02-25 | 11.50 |
| 2021-02-24 | 10.14 |
| 2021-02-23 | 10.14 |
| 2021-02-22 | 8.27 |
| 2021-02-19 | 6.84 |
| 2021-02-18 | 6.76 |
| 2021-02-17 | 6.91 |
| 2021-02-16 | 5.47 |
| 2021-02-11 | -1.77 |
| 2021-02-10 | -2.56 |
| 2021-02-09 | -5.36 |
| 2021-02-08 | -5.15 |
| 2021-02-05 | -5.22 |
| 2021-02-04 | -6.94 |
| 2021-02-03 | -7.44 |
| 2021-02-02 | -9.16 |
| 2021-02-01 | -9.24 |
| 2021-01-29 | -7.08 |
| 2021-01-28 | 0.09 |
| 2021-01-27 | 4.04 |
| 2021-01-26 | 2.60 |
| 2021-01-25 | 6.48 |
| 2021-01-22 | 7.98 |
| 2021-01-21 | 8.49 |
| 2021-01-20 | 8.56 |
| 2021-01-19 | 7.62 |
| 2021-01-18 | 7.34 |
| 2021-01-15 | 7.91 |
| 2021-01-14 | 7.70 |
| 2021-01-13 | 7.62 |
| 2021-01-12 | 7.62 |
| 2021-01-11 | 6.91 |
| 2021-01-08 | 9.78 |
| 2021-01-07 | 9.06 |
| 2021-01-06 | 5.33 |
| 2021-01-05 | 3.89 |
| 2021-01-04 | 3.32 |
| 2020-12-31 | 3.18 |
| 2020-12-30 | 3.18 |
| 2020-12-29 | 2.82 |
| 2020-12-28 | 1.67 |
| 2020-12-24 | 1.38 |
| 2020-12-23 | -1.13 |
| 2020-12-22 | -2.42 |
| 2020-12-21 | -4.57 |
| 2020-12-18 | -0.99 |
| 2020-12-17 | 1.31 |
| 2020-12-16 | -1.34 |
| 2020-12-15 | -3.64 |
| 2020-12-14 | -3.14 |
| 2020-12-11 | -4.43 |
| 2020-12-10 | -4.43 |
| 2020-12-09 | -4.43 |
| 2020-12-08 | -6.87 |
| 2020-12-07 | -8.88 |
| 2020-12-04 | -9.60 |
| 2020-12-03 | -9.09 |
| 2020-12-02 | -9.74 |
| 2020-12-01 | -12.54 |
| 2020-11-30 | -11.17 |
| 2020-11-27 | -9.67 |
| 2020-11-26 | -8.88 |
| 2020-11-25 | -6.73 |
| 2020-11-24 | -5.86 |
| 2020-11-23 | -4.86 |
| 2020-11-20 | -6.01 |
| 2020-11-19 | -5.00 |
| 2020-11-18 | -4.86 |
| 2020-11-17 | -5.86 |
| 2020-11-16 | -7.16 |
| 2020-11-13 | -9.52 |
| 2020-11-12 | -9.16 |
| 2020-11-11 | -7.08 |
| 2020-11-10 | -11.75 |
| 2020-11-09 | -21.29 |
| 2020-11-06 | -23.30 |
| 2020-11-05 | -23.95 |
| 2020-11-04 | -28.68 |
| 2020-11-03 | -30.01 |
| 2020-11-02 | -31.26 |
| 2020-10-30 | -32.56 |
| 2020-10-29 | -30.19 |
| 2020-10-28 | -27.89 |
| 2020-10-27 | -23.37 |
| 2020-10-23 | -21.08 |
| 2020-10-22 | -22.87 |
| 2020-10-21 | -22.01 |
| 2020-10-20 | -21.43 |
| 2020-10-19 | -21.43 |
| 2020-10-16 | -21.43 |
| 2020-10-15 | -21.08 |
| 2020-10-14 | -19.07 |
| 2020-10-12 | -15.69 |
| 2020-10-09 | -16.77 |
| 2020-10-08 | -17.56 |
| 2020-10-07 | -17.49 |
| 2020-10-06 | -18.92 |
| 2020-10-05 | -18.56 |
| 2020-09-30 | -18.92 |
| 2020-09-29 | -19.28 |
| 2020-09-28 | -18.92 |
| 2020-09-25 | -21.29 |
| 2020-09-24 | -22.15 |
| 2020-09-23 | -21.72 |
| 2020-09-22 | -22.87 |
| 2020-09-21 | -19.86 |
| 2020-09-18 | -15.48 |
| 2020-09-17 | -16.05 |
| 2020-09-16 | -15.69 |
| 2020-09-15 | -16.05 |
| 2020-09-14 | -15.69 |
| 2020-09-11 | -16.20 |
| 2020-09-10 | -15.55 |
| 2020-09-09 | -17.13 |
| 2020-09-08 | -14.98 |
| 2020-09-07 | -14.55 |
| 2020-09-04 | -14.55 |
| 2020-09-03 | -11.10 |
| 2020-09-02 | -12.47 |
| 2020-09-01 | -9.74 |
| 2020-08-31 | -10.53 |
| 2020-08-28 | -10.60 |
| 2020-08-27 | -12.11 |
| 2020-08-26 | -12.47 |
| 2020-08-25 | -9.74 |
| 2020-08-24 | -11.03 |
| 2020-08-21 | -10.31 |
| 2020-08-20 | -10.96 |
| 2020-08-19 | -8.96 |
| 2020-08-18 | -10.25 |
| 2020-08-17 | -8.60 |
| 2020-08-14 | -9.32 |
| 2020-08-13 | -7.24 |
| 2020-08-12 | -7.24 |
| 2020-08-11 | -8.17 |
| 2020-08-10 | -11.11 |
| 2020-08-07 | -13.68 |
| 2020-08-06 | -13.25 |
| 2020-08-05 | -13.75 |
| 2020-08-04 | -16.33 |
| 2020-08-03 | -20.26 |
| 2020-07-31 | -17.83 |
| 2020-07-30 | -19.62 |
| 2020-07-29 | -17.47 |
| 2020-07-28 | -17.76 |
| 2020-07-27 | -18.97 |
| 2020-07-24 | -18.19 |
| 2020-07-23 | -14.32 |
| 2020-07-22 | -15.11 |
| 2020-07-21 | -13.11 |
| 2020-07-20 | -13.82 |
| 2020-07-17 | -13.90 |
| 2020-07-16 | -13.32 |
| 2020-07-15 | -12.82 |
| 2020-07-14 | -15.40 |
| 2020-07-13 | -12.11 |
| 2020-07-10 | -15.25 |
| 2020-07-09 | -12.68 |
| 2020-07-08 | -13.90 |
| 2020-07-07 | -13.47 |
| 2020-07-06 | -14.11 |
| 2020-07-03 | -16.61 |
| 2020-07-02 | -14.54 |
| 2020-06-30 | -18.04 |
| 2020-06-29 | -19.04 |
| 2020-06-26 | -16.54 |
| 2020-06-24 | -17.54 |
| 2020-06-23 | -15.61 |
| 2020-06-22 | -17.76 |
| 2020-06-19 | -16.40 |
| 2020-06-18 | -18.69 |
| 2020-06-17 | -16.18 |
| 2020-06-16 | -17.19 |
| 2020-06-15 | -22.69 |
| 2020-06-12 | -18.76 |
| 2020-06-11 | -19.40 |
| 2020-06-10 | -13.54 |
| 2020-06-09 | -14.90 |
| 2020-06-08 | -10.96 |
| 2020-06-05 | -14.68 |
| 2020-06-04 | -18.97 |
| 2020-06-03 | -20.40 |
| 2020-06-02 | -23.48 |
| 2020-06-01 | -25.41 |
| 2020-05-29 | -27.70 |
| 2020-05-28 | -26.84 |
| 2020-05-27 | -28.06 |
| 2020-05-26 | -29.56 |
| 2020-05-25 | -30.20 |
| 2020-05-22 | -29.99 |
| 2020-05-21 | -24.62 |
| 2020-05-20 | -26.12 |
| 2020-05-19 | -23.62 |
| 2020-05-18 | -27.56 |
| 2020-05-15 | -28.56 |
| 2020-05-14 | -27.77 |
| 2020-05-13 | -25.12 |
| 2020-05-12 | -22.55 |
| 2020-05-11 | -21.33 |
| 2020-05-08 | -23.55 |
| 2020-05-07 | -24.62 |
| 2020-05-06 | -25.20 |
| 2020-05-05 | -24.55 |
| 2020-05-04 | -26.70 |
| 2020-04-29 | -22.33 |
| 2020-04-28 | -26.48 |
| 2020-04-27 | -27.48 |
| 2020-04-24 | -29.99 |
| 2020-04-23 | -29.70 |
| 2020-04-22 | -30.67 |
| 2020-04-21 | -30.63 |
| 2020-04-20 | -28.34 |
| 2020-04-17 | -30.63 |
| 2020-04-16 | -31.70 |
| 2020-04-15 | -30.99 |
| 2020-04-14 | -26.55 |
| 2020-04-09 | -26.70 |
| 2020-04-08 | -28.48 |
| 2020-04-07 | -25.62 |
| 2020-04-06 | -32.35 |
| 2020-04-03 | -36.71 |
| 2020-04-02 | -33.81 |
| 2020-04-01 | -33.49 |
| 2020-03-31 | -28.48 |
| 2020-03-30 | -31.92 |
| 2020-03-27 | -27.70 |
| 2020-03-26 | -34.21 |
| 2020-03-25 | -38.51 |
| 2020-03-24 | -45.14 |
| 2020-03-23 | -47.45 |
| 2020-03-20 | -43.47 |
| 2020-03-19 | -47.24 |
| 2020-03-18 | -40.95 |
| 2020-03-17 | -34.38 |
| 2020-03-16 | -30.12 |
| 2020-03-13 | -22.08 |
| 2020-03-12 | -16.35 |
| 2020-03-11 | -7.27 |
| 2020-03-10 | -9.16 |
| 2020-03-09 | -11.60 |
| 2020-03-06 | -7.13 |
| 2020-03-05 | -4.89 |
| 2020-03-04 | -7.48 |
| 2020-03-03 | -7.13 |
| 2020-03-02 | -6.43 |
| 2020-02-28 | -5.73 |
| 2020-02-27 | -1.54 |
| 2020-02-26 | 1.32 |
| 2020-02-25 | 3.98 |
| 2020-02-24 | 2.02 |
| 2020-02-21 | 5.03 |
| 2020-02-20 | 4.12 |
| 2020-02-19 | 4.89 |
| 2020-02-18 | 3.42 |
| 2020-02-17 | 4.61 |
| 2020-02-14 | 3.98 |
| 2020-02-13 | 4.82 |
| 2020-02-12 | 3.98 |
| 2020-02-11 | 3.28 |
| 2020-02-10 | 2.72 |
| 2020-02-07 | 1.19 |
| 2020-02-06 | 0.56 |
| 2020-02-05 | -1.96 |
| 2020-02-04 | -2.17 |
| 2020-02-03 | -3.29 |
| 2020-01-31 | -2.24 |
| 2020-01-30 | -3.08 |
| 2020-01-29 | -2.17 |
| 2020-01-24 | 1.39 |
| 2020-01-23 | -0.07 |
| 2020-01-22 | 0.42 |
| 2020-01-21 | -0.42 |
| 2020-01-20 | 0.63 |
| 2020-01-17 | 0.63 |
| 2020-01-16 | 0.35 |
| 2020-01-15 | 3.77 |
| 2020-01-14 | 3.21 |
| 2020-01-13 | 5.31 |
| 2020-01-10 | 5.73 |
| 2020-01-09 | 4.40 |
| 2020-01-08 | 2.86 |
| 2020-01-07 | 2.44 |
| 2020-01-06 | 2.44 |
| 2020-01-03 | 5.10 |
| 2020-01-02 | 4.54 |
| 2019-12-31 | 3.21 |
| 2019-12-30 | 2.09 |
| 2019-12-27 | 2.65 |
| 2019-12-24 | 1.95 |
| 2019-12-23 | 2.37 |
| 2019-12-20 | 2.93 |
| 2019-12-19 | 3.70 |
| 2019-12-18 | 2.65 |
| 2019-12-17 | 3.42 |
| 2019-12-16 | 2.02 |
| 2019-12-13 | 1.60 |
| 2019-12-12 | -5.10 |
| 2019-12-11 | -5.31 |
| 2019-12-10 | -5.17 |
| 2019-12-09 | -5.66 |
| 2019-12-06 | -5.66 |
| 2019-12-05 | -5.66 |
| 2019-12-04 | -6.36 |
| 2019-12-03 | -3.64 |
| 2019-12-02 | -2.17 |
| 2019-11-29 | -2.66 |
| 2019-11-28 | -2.59 |
| 2019-11-27 | -0.77 |
| 2019-11-26 | -0.28 |
| 2019-11-25 | -2.87 |
| 2019-11-22 | -2.80 |
| 2019-11-21 | -2.52 |
| 2019-11-20 | -4.96 |
| 2019-11-19 | -4.96 |
| 2019-11-18 | -6.43 |
| 2019-11-15 | -6.36 |
| 2019-11-14 | -7.06 |
| 2019-11-13 | -5.59 |
| 2019-11-12 | -5.10 |
| 2019-11-11 | -4.27 |
| 2019-11-08 | -2.45 |
| 2019-11-07 | -2.31 |
| 2019-11-06 | -1.89 |
| 2019-11-05 | -1.54 |
| 2019-11-04 | -2.80 |
| 2019-11-01 | -3.64 |
| 2019-10-31 | -2.45 |
| 2019-10-30 | -2.52 |
| 2019-10-29 | -1.75 |
| 2019-10-28 | -1.75 |
| 2019-10-25 | 0.63 |
| 2019-10-24 | 2.37 |
| 2019-10-23 | -0.91 |
| 2019-10-22 | -2.59 |
| 2019-10-21 | -3.29 |
| 2019-10-18 | 3.42 |
| 2019-10-17 | 0.07 |
| 2019-10-16 | -12.92 |
| 2019-10-15 | -13.45 |
| 2019-10-14 | -12.86 |
| 2019-10-11 | -16.47 |
| 2019-10-10 | -20.09 |
| 2019-10-09 | -20.86 |
| 2019-10-08 | -19.08 |
| 2019-10-04 | -21.16 |
| 2019-10-03 | -19.97 |
| 2019-10-02 | -18.25 |
| 2019-09-30 | -15.58 |
| 2019-09-27 | -14.75 |
| 2019-09-26 | -18.61 |
| 2019-09-25 | -17.36 |
| 2019-09-24 | -13.45 |
| 2019-09-23 | -12.86 |
| 2019-09-20 | -12.86 |
| 2019-09-19 | -14.99 |
| 2019-09-18 | -14.99 |
| 2019-09-17 | -15.11 |
| 2019-09-16 | -12.97 |
| 2019-09-13 | -13.57 |
| 2019-09-12 | -13.45 |
| 2019-09-11 | -14.04 |
| 2019-09-10 | -17.30 |
| 2019-09-09 | -18.43 |
| 2019-09-06 | -17.89 |
| 2019-09-05 | -18.67 |
| 2019-09-04 | -18.72 |
| 2019-09-03 | -17.89 |
| 2019-09-02 | -15.82 |
| 2019-08-30 | -15.82 |
| 2019-08-29 | -15.82 |
| 2019-08-28 | -16.41 |
| 2019-08-27 | -16.47 |
| 2019-08-26 | -16.53 |
| 2019-08-23 | -14.22 |
| 2019-08-22 | -15.23 |
| 2019-08-21 | -17.34 |
| 2019-08-20 | -18.81 |
| 2019-08-19 | -16.75 |
| 2019-08-16 | -18.63 |
| 2019-08-15 | -17.93 |
| 2019-08-14 | -15.82 |
| 2019-08-13 | -16.17 |
| 2019-08-12 | -15.05 |
| 2019-08-09 | -14.99 |
| 2019-08-08 | -14.76 |
| 2019-08-07 | -15.35 |
| 2019-08-06 | -12.65 |
| 2019-08-05 | -9.13 |
| 2019-08-02 | -7.84 |
| 2019-08-01 | -5.85 |
| 2019-07-31 | -4.44 |
| 2019-07-30 | -4.44 |
| 2019-07-29 | -3.91 |
| 2019-07-26 | -3.97 |
| 2019-07-25 | -0.34 |
| 2019-07-24 | -0.34 |
| 2019-07-23 | -0.34 |
| 2019-07-22 | -0.34 |
| 2019-07-19 | -0.34 |
| 2019-07-18 | -1.51 |
| 2019-07-17 | 0.42 |
| 2019-07-16 | 0.42 |
| 2019-07-15 | 0.31 |
| 2019-07-12 | -0.05 |
| 2019-07-11 | -0.05 |
| 2019-07-10 | 0.25 |
| 2019-07-09 | 0.95 |
| 2019-07-08 | 1.13 |
| 2019-07-05 | 2.01 |
| 2019-07-04 | 2.01 |
| 2019-07-03 | 0.95 |
| 2019-07-02 | 0.95 |
| 2019-06-28 | -2.04 |
| 2019-06-27 | -2.04 |
| 2019-06-26 | -2.39 |
| 2019-06-25 | -2.39 |
| 2019-06-24 | -0.98 |
| 2019-06-21 | -1.28 |
| 2019-06-20 | -4.09 |
| 2019-06-19 | -4.15 |
| 2019-06-18 | -6.20 |
| 2019-06-17 | -6.20 |
| 2019-06-14 | -5.50 |
| 2019-06-13 | -5.50 |
| 2019-06-12 | -5.03 |
| 2019-06-11 | -4.33 |
| 2019-06-10 | -4.74 |
| 2019-06-06 | -6.03 |
| 2019-06-05 | -6.08 |
| 2019-06-04 | -8.25 |
| 2019-06-03 | -8.25 |
| 2019-05-31 | -7.32 |
| 2019-05-30 | -6.20 |
| 2019-05-29 | -7.08 |
| 2019-05-28 | -6.67 |
| 2019-05-27 | -5.61 |
| 2019-05-24 | -5.91 |
| 2019-05-23 | -3.86 |
| 2019-05-22 | -3.27 |
| 2019-05-21 | -3.27 |
| 2019-05-20 | -2.10 |
| 2019-05-17 | -1.98 |
| 2019-05-16 | -4.21 |
| 2019-05-15 | -3.56 |
| 2019-05-14 | -4.44 |
| 2019-05-10 | -0.92 |
| 2019-05-09 | -1.92 |
| 2019-05-08 | 0.25 |
| 2019-05-07 | 3.47 |
| 2019-05-06 | 2.30 |
| 2019-05-03 | 4.70 |
| 2019-05-02 | 4.29 |
| 2019-04-30 | 4.29 |
| 2019-04-29 | 3.41 |
| 2019-04-26 | 6.11 |
| 2019-04-25 | 6.11 |
| 2019-04-24 | 6.40 |
| 2019-04-23 | 6.40 |
| 2019-04-18 | 5.82 |
| 2019-04-17 | 5.52 |
| 2019-04-16 | 3.59 |
| 2019-04-15 | 1.07 |
| 2019-04-12 | -0.34 |
| 2019-04-11 | -0.92 |
| 2019-04-10 | -0.34 |
| 2019-04-09 | 0.25 |
| 2019-04-08 | 0.36 |
| 2019-04-04 | -0.92 |
| 2019-04-03 | -1.10 |
| 2019-04-02 | -4.97 |
| 2019-04-01 | -5.61 |
| 2019-03-29 | -6.79 |
| 2019-03-28 | -5.67 |
| 2019-03-27 | -6.60 |
| 2019-03-26 | -6.60 |
| 2019-03-25 | -6.49 |
| 2019-03-22 | -5.40 |
| 2019-03-21 | -3.68 |
| 2019-03-20 | -3.68 |
| 2019-03-19 | -2.47 |
| 2019-03-18 | -2.41 |
| 2019-03-15 | -5.34 |
| 2019-03-14 | -7.64 |
| 2019-03-13 | -8.21 |
| 2019-03-12 | -7.98 |
| 2019-03-11 | -10.33 |
| 2019-03-08 | -8.44 |
| 2019-03-07 | -5.00 |
| 2019-03-06 | -3.79 |
| 2019-03-05 | -3.68 |
| 2019-03-04 | -4.19 |
| 2019-03-01 | -4.19 |
| 2019-02-28 | -5.97 |
| 2019-02-27 | -5.97 |
| 2019-02-26 | -6.89 |
| 2019-02-25 | -9.59 |
| 2019-02-22 | -9.59 |
| 2019-02-21 | -9.47 |
| 2019-02-20 | -11.42 |
| 2019-02-19 | -11.42 |
| 2019-02-18 | -11.19 |
| 2019-02-15 | -12.68 |
| 2019-02-14 | -11.19 |
| 2019-02-13 | -10.91 |
| 2019-02-12 | -12.80 |
| 2019-02-11 | -12.80 |
| 2019-02-08 | -11.31 |
| 2019-02-04 | -11.71 |
| 2019-02-01 | -12.11 |
| 2019-01-31 | -11.25 |
| 2019-01-30 | -11.82 |
| 2019-01-29 | -11.08 |
| 2019-01-28 | -11.54 |
| 2019-01-25 | -11.77 |
| 2019-01-24 | -12.91 |
| 2019-01-23 | -12.80 |
| 2019-01-22 | -13.49 |
| 2019-01-21 | -14.63 |
| 2019-01-18 | -15.09 |
| 2019-01-17 | -15.95 |
| 2019-01-16 | -16.01 |
| 2019-01-15 | -16.18 |
| 2019-01-14 | -14.63 |
| 2019-01-11 | -16.24 |
| 2019-01-10 | -18.13 |
| 2019-01-09 | -19.11 |
| 2019-01-08 | -20.26 |
| 2019-01-07 | -20.26 |
| 2019-01-04 | -21.35 |
| 2019-01-03 | -20.54 |
| 2019-01-02 | -20.26 |
| 2018-12-31 | -20.83 |
| 2018-12-28 | -20.83 |
| 2018-12-27 | -18.88 |
| 2018-12-24 | -20.20 |
| 2018-12-21 | -19.68 |
| 2018-12-20 | -18.19 |
| 2018-12-19 | -15.67 |
| 2018-12-18 | -13.95 |
| 2018-12-17 | -13.14 |
| 2018-12-14 | -14.46 |
| 2018-12-13 | -13.37 |
| 2018-12-12 | -8.78 |
| 2018-12-11 | -8.78 |
| 2018-12-10 | -8.78 |
| 2018-12-07 | -8.21 |
| 2018-12-06 | -8.78 |
| 2018-12-05 | -8.21 |
| 2018-12-04 | -7.98 |
| 2018-12-03 | -7.98 |
| 2018-11-30 | -8.21 |
| 2018-11-29 | -8.21 |
| 2018-11-28 | -8.21 |
| 2018-11-27 | -8.21 |
| 2018-11-26 | -11.08 |
| 2018-11-23 | -11.08 |
| 2018-11-22 | -7.06 |
| 2018-11-21 | -9.93 |
| 2018-11-20 | -9.36 |
| 2018-11-19 | -9.36 |
| 2018-11-16 | -7.86 |
| 2018-11-15 | -5.34 |
| 2018-11-14 | -7.58 |
| 2018-11-13 | -8.09 |
| 2018-11-12 | -5.34 |
| 2018-11-09 | -5.34 |
| 2018-11-08 | -5.34 |
| 2018-11-07 | -7.06 |
| 2018-11-06 | -6.09 |
| 2018-11-05 | -5.63 |
| 2018-11-02 | -6.49 |
| 2018-11-01 | -9.36 |
| 2018-10-31 | -11.88 |
| 2018-10-30 | -13.66 |
| 2018-10-29 | -13.66 |
| 2018-10-26 | -14.18 |
| 2018-10-25 | -13.95 |
| 2018-10-24 | -11.08 |
| 2018-10-23 | -12.80 |
| 2018-10-22 | -10.79 |
| 2018-10-19 | -10.16 |
| 2018-10-18 | -8.21 |
| 2018-10-16 | -7.06 |
| 2018-10-15 | -6.49 |
| 2018-10-12 | -4.82 |
| 2018-10-11 | -3.10 |
| 2018-10-10 | -2.47 |
| 2018-10-09 | -1.90 |
| 2018-10-08 | -0.92 |
| 2018-10-05 | 0.40 |
| 2018-10-04 | 0.45 |
| 2018-10-03 | 0.45 |
| 2018-10-02 | 1.83 |
| 2018-09-28 | 5.04 |
| 2018-09-27 | 6.42 |
| 2018-09-26 | 7.05 |
| 2018-09-24 | 6.13 |
| 2018-09-21 | 6.13 |
| 2018-09-20 | 2.06 |
| 2018-09-19 | -0.75 |
| 2018-09-18 | -1.04 |
| 2018-09-17 | -1.32 |
| 2018-09-14 | -1.32 |
| 2018-09-13 | -2.19 |
| 2018-09-12 | -2.19 |
| 2018-09-11 | -1.90 |
| 2018-09-10 | -1.90 |
| 2018-09-07 | -1.04 |
| 2018-09-06 | -0.29 |
| 2018-09-05 | -0.29 |
| 2018-09-04 | 1.43 |
| 2018-09-03 | 4.87 |
| 2018-08-31 | 2.69 |
| 2018-08-30 | 2.69 |
| 2018-08-29 | 2.69 |
| 2018-08-28 | 3.27 |
| 2018-08-27 | 0.40 |
| 2018-08-24 | 0.40 |
| 2018-08-23 | 2.00 |
| 2018-08-22 | 2.01 |
| 2018-08-21 | -0.78 |
| 2018-08-20 | -1.06 |
| 2018-08-17 | -1.06 |
| 2018-08-16 | 0.42 |
| 2018-08-15 | 0.42 |
| 2018-08-14 | 1.27 |
| 2018-08-13 | 1.21 |
| 2018-08-10 | 4.80 |
| 2018-08-09 | 4.80 |
| 2018-08-08 | 1.27 |
| 2018-08-07 | 1.27 |
| 2018-08-06 | 1.27 |
| 2018-08-03 | 1.21 |
| 2018-08-02 | 4.63 |
| 2018-08-01 | 5.76 |
| 2018-07-31 | 4.51 |
| 2018-07-30 | 5.08 |
| 2018-07-27 | 5.08 |
| 2018-07-26 | 5.08 |
| 2018-07-25 | 5.19 |
| 2018-07-24 | 4.68 |
| 2018-07-23 | 4.68 |
| 2018-07-20 | 3.77 |
| 2018-07-19 | 3.49 |
| 2018-07-18 | 1.95 |
| 2018-07-17 | 1.95 |
| 2018-07-16 | 1.67 |
| 2018-07-13 | 1.67 |
| 2018-07-12 | 1.84 |
| 2018-07-11 | 3.20 |
| 2018-07-10 | 5.82 |
| 2018-07-09 | 5.02 |
| 2018-07-06 | 2.92 |
| 2018-07-05 | 2.58 |
| 2018-07-04 | 2.58 |
| 2018-07-03 | 2.35 |
| 2018-06-29 | 2.35 |
| 2018-06-28 | 2.35 |
| 2018-06-27 | 5.76 |
| 2018-06-26 | 5.76 |
| 2018-06-25 | 6.10 |
| 2018-06-22 | 5.37 |
| 2018-06-21 | 7.98 |
| 2018-06-20 | 7.18 |
| 2018-06-19 | 6.90 |
| 2018-06-15 | 10.26 |
| 2018-06-14 | 10.99 |
| 2018-06-13 | 10.99 |
| 2018-06-12 | 10.99 |
| 2018-06-11 | 10.26 |
| 2018-06-08 | 9.52 |
| 2018-06-07 | 11.68 |
| 2018-06-06 | 10.14 |
| 2018-06-05 | 10.14 |
| 2018-06-04 | 10.31 |
| 2018-06-01 | 7.18 |
| 2018-05-31 | 8.49 |
| 2018-05-30 | 7.75 |
| 2018-05-29 | 10.31 |
| 2018-05-28 | 12.59 |
| 2018-05-25 | 12.30 |
| 2018-05-24 | 13.95 |
| 2018-05-23 | 16.45 |
| 2018-05-21 | 16.57 |
| 2018-05-18 | 16.34 |
| 2018-05-17 | 16.34 |
| 2018-05-16 | 17.02 |
| 2018-05-15 | 17.02 |
| 2018-05-14 | 17.02 |
| 2018-05-11 | 17.36 |
| 2018-05-10 | 17.36 |
| 2018-05-09 | 15.77 |
| 2018-05-08 | 14.86 |
| 2018-05-07 | 14.18 |
| 2018-05-04 | 14.52 |
| 2018-05-03 | 15.09 |
| 2018-05-02 | 15.09 |
| 2018-04-30 | 15.20 |
| 2018-04-27 | 15.77 |
| 2018-04-26 | 15.20 |
| 2018-04-25 | 17.02 |
| 2018-04-24 | 17.02 |
| 2018-04-23 | 17.02 |
| 2018-04-20 | 17.59 |
| 2018-04-19 | 17.59 |
| 2018-04-18 | 16.57 |
| 2018-04-17 | 17.14 |
| 2018-04-16 | 17.14 |
| 2018-04-13 | 14.86 |
| 2018-04-12 | 14.06 |
| 2018-04-11 | 14.86 |
| 2018-04-10 | 12.02 |
| 2018-04-09 | 10.77 |
| 2018-04-06 | 10.77 |
| 2018-04-04 | 10.03 |
| 2018-04-03 | 10.20 |
| 2018-03-29 | 13.61 |
| 2018-03-28 | 12.25 |
| 2018-03-27 | 14.37 |
| 2018-03-26 | 13.48 |
| 2018-03-23 | 13.26 |
| 2018-03-22 | 16.72 |
| 2018-03-21 | 16.16 |
| 2018-03-20 | 16.16 |
| 2018-03-19 | 16.61 |
| 2018-03-16 | 18.39 |
| 2018-03-15 | 17.61 |
| 2018-03-14 | 11.69 |
| 2018-03-13 | 11.92 |
| 2018-03-12 | 11.92 |
| 2018-03-09 | 10.69 |
| 2018-03-08 | 10.46 |
| 2018-03-07 | 9.24 |
| 2018-03-06 | 9.29 |
| 2018-03-05 | 8.06 |
| 2018-03-02 | 9.68 |
| 2018-03-01 | 10.02 |
| 2018-02-28 | 11.36 |
| 2018-02-27 | 12.03 |
| 2018-02-26 | 12.25 |
| 2018-02-23 | 12.25 |
| 2018-02-22 | 11.47 |
| 2018-02-21 | 12.36 |
| 2018-02-20 | 10.46 |
| 2018-02-15 | 9.79 |
| 2018-02-14 | 8.96 |
| 2018-02-13 | 7.45 |
| 2018-02-12 | 7.23 |
| 2018-02-09 | 7.78 |
| 2018-02-08 | 11.13 |
| 2018-02-07 | 8.90 |
| 2018-02-06 | 8.57 |
| 2018-02-05 | 14.93 |
| 2018-02-02 | 17.84 |
| 2018-02-01 | 18.39 |
| 2018-01-31 | 18.39 |
| 2018-01-30 | 17.84 |
| 2018-01-29 | 18.84 |
| 2018-01-26 | 19.51 |
| 2018-01-25 | 20.63 |
| 2018-01-24 | 18.95 |
| 2018-01-23 | 19.40 |
| 2018-01-22 | 19.51 |
| 2018-01-19 | 19.62 |
| 2018-01-18 | 18.95 |
| 2018-01-17 | 17.72 |
| 2018-01-16 | 17.72 |
| 2018-01-15 | 17.84 |
| 2018-01-12 | 16.72 |
| 2018-01-11 | 15.60 |
| 2018-01-10 | 12.36 |
| 2018-01-09 | 12.92 |
| 2018-01-08 | 13.26 |
| 2018-01-05 | 11.69 |
| 2018-01-04 | 11.13 |
| 2018-01-03 | 11.80 |
| 2018-01-02 | 11.69 |
| 2017-12-29 | 9.46 |
| 2017-12-28 | 9.74 |
| 2017-12-27 | 9.46 |
| 2017-12-22 | 9.24 |
| 2017-12-21 | 8.34 |
| 2017-12-20 | 8.96 |
| 2017-12-19 | 10.07 |
| 2017-12-18 | 7.34 |
| 2017-12-15 | 7.78 |
| 2017-12-14 | 6.78 |
| 2017-12-13 | 6.11 |
| 2017-12-12 | 7.11 |
| 2017-12-11 | 7.23 |
| 2017-12-08 | 5.83 |
| 2017-12-07 | 5.44 |
| 2017-12-06 | 5.44 |
| 2017-12-05 | 7.23 |
| 2017-12-04 | 7.78 |
| 2017-12-01 | 9.35 |
| 2017-11-30 | 10.58 |
| 2017-11-29 | 10.02 |
| 2017-11-28 | 10.02 |
| 2017-11-27 | 8.45 |
| 2017-11-24 | 8.90 |
| 2017-11-23 | 8.62 |
| 2017-11-22 | 10.41 |
| 2017-11-21 | 8.73 |
| 2017-11-20 | 8.34 |
| 2017-11-17 | 8.06 |
| 2017-11-16 | 7.17 |
| 2017-11-15 | 5.61 |
| 2017-11-14 | 5.61 |
| 2017-11-13 | 6.28 |
| 2017-11-10 | 4.82 |
| 2017-11-09 | 5.27 |
| 2017-11-08 | 6.22 |
| 2017-11-07 | 6.22 |
| 2017-11-06 | 5.72 |
| 2017-11-03 | 6.11 |
| 2017-11-02 | 6.67 |
| 2017-11-01 | 7.23 |
| 2017-10-31 | 5.49 |
| 2017-10-30 | 6.55 |
| 2017-10-27 | 6.55 |
| 2017-10-26 | 6.33 |
| 2017-10-25 | 6.67 |
| 2017-10-24 | 8.12 |
| 2017-10-23 | 7.11 |
| 2017-10-20 | 5.61 |
| 2017-10-19 | 5.66 |
| 2017-10-18 | 5.49 |
| 2017-10-17 | 5.77 |
| 2017-10-16 | 5.77 |
| 2017-10-13 | 5.77 |
| 2017-10-12 | 5.55 |
| 2017-10-11 | 4.82 |
| 2017-10-10 | 3.87 |
| 2017-10-09 | 3.37 |
| 2017-10-06 | 2.76 |
| 2017-10-04 | 3.82 |
| 2017-10-03 | 4.49 |
| 2017-09-29 | 4.15 |
| 2017-09-28 | 3.32 |
| 2017-09-27 | 1.58 |
| 2017-09-26 | 1.92 |
| 2017-09-25 | 4.10 |
| 2017-09-22 | 4.43 |
| 2017-09-21 | 5.05 |
| 2017-09-20 | 4.99 |
| 2017-09-19 | 3.76 |
| 2017-09-18 | 3.76 |
| 2017-09-15 | 3.09 |
| 2017-09-14 | 3.60 |
| 2017-09-13 | 4.43 |
| 2017-09-12 | 3.20 |
| 2017-09-11 | 2.65 |
| 2017-09-08 | 0.52 |
| 2017-09-07 | 0.52 |
| 2017-09-06 | -0.03 |
| 2017-09-05 | 0.97 |
| 2017-09-04 | 2.59 |
| 2017-09-01 | 2.31 |
| 2017-08-31 | 2.14 |
| 2017-08-30 | 2.14 |
| 2017-08-29 | 2.14 |
| 2017-08-28 | 2.76 |
| 2017-08-25 | 1.92 |
| 2017-08-24 | 0.75 |
| 2017-08-22 | 0.83 |
| 2017-08-21 | 0.83 |
| 2017-08-18 | 0.83 |
| 2017-08-17 | 2.10 |
| 2017-08-16 | 2.10 |
| 2017-08-15 | 2.10 |
| 2017-08-14 | 1.27 |
| 2017-08-11 | 0.72 |
| 2017-08-10 | 5.37 |
| 2017-08-09 | 5.37 |
| 2017-08-08 | 5.09 |
| 2017-08-07 | 5.37 |
| 2017-08-04 | 5.32 |
| 2017-08-03 | 7.20 |
| 2017-08-02 | 6.15 |
| 2017-08-01 | 6.15 |
| 2017-07-31 | 3.15 |
| 2017-07-28 | 3.04 |
| 2017-07-27 | 4.54 |
| 2017-07-26 | 2.21 |
| 2017-07-25 | 0.99 |
| 2017-07-24 | 0.44 |
| 2017-07-21 | 0.61 |
| 2017-07-20 | -0.06 |
| 2017-07-19 | -1.61 |
| 2017-07-18 | -1.00 |
| 2017-07-17 | -0.22 |
| 2017-07-14 | 0.27 |
| 2017-07-13 | -0.50 |
| 2017-07-12 | -2.22 |
| 2017-07-11 | -0.22 |
| 2017-07-10 | -0.22 |
| 2017-07-07 | -0.56 |
| 2017-07-06 | -0.56 |
| 2017-07-05 | -0.56 |
| 2017-07-04 | -0.11 |
| 2017-07-03 | -0.50 |
| 2017-06-30 | 0.27 |
| 2017-06-29 | 1.10 |
| 2017-06-28 | -0.56 |
| 2017-06-27 | -0.56 |
| 2017-06-26 | -1.94 |
| 2017-06-23 | -1.94 |
| 2017-06-22 | -1.94 |
| 2017-06-21 | -1.22 |
| 2017-06-20 | -0.00 |
| 2017-06-19 | -0.00 |
| 2017-06-16 | -2.44 |
| 2017-06-15 | -3.05 |
| 2017-06-14 | -1.39 |
| 2017-06-13 | -1.50 |
| 2017-06-12 | -2.05 |
| 2017-06-09 | -3.83 |
| 2017-06-08 | -2.44 |
| 2017-06-07 | -3.44 |
| 2017-06-06 | -2.22 |
| 2017-06-05 | -1.55 |
| 2017-06-02 | -2.22 |
| 2017-06-01 | -3.33 |
| 2017-05-31 | -3.33 |
| 2017-05-29 | -3.05 |
| 2017-05-26 | -3.33 |
| 2017-05-25 | -2.22 |
| 2017-05-24 | -3.05 |
| 2017-05-23 | -3.05 |
| 2017-05-22 | -1.83 |
| 2017-05-19 | -1.83 |
| 2017-05-18 | -4.27 |
| 2017-05-17 | -2.22 |
| 2017-05-16 | -1.94 |
| 2017-05-15 | -1.94 |
| 2017-05-12 | -2.72 |
| 2017-05-11 | -2.05 |
| 2017-05-10 | -2.22 |
| 2017-05-09 | -2.50 |
| 2017-05-08 | -1.67 |
| 2017-05-05 | -2.16 |
| 2017-05-04 | -3.05 |
| 2017-05-02 | -3.99 |
| 2017-04-28 | -3.77 |
| 2017-04-27 | -4.66 |
| 2017-04-26 | -6.54 |
| 2017-04-25 | -6.93 |
| 2017-04-24 | -7.37 |
| 2017-04-21 | -9.59 |
| 2017-04-20 | -10.75 |
| 2017-04-19 | -10.75 |
| 2017-04-18 | -10.36 |
| 2017-04-13 | -9.70 |
| 2017-04-12 | -9.70 |
| 2017-04-11 | -10.81 |
| 2017-04-10 | -11.91 |
| 2017-04-07 | -12.47 |
| 2017-04-06 | -10.53 |
| 2017-04-05 | -10.75 |
| 2017-04-03 | -9.42 |
| 2017-03-31 | -9.70 |
| 2017-03-30 | -10.36 |
| 2017-03-29 | -8.84 |
| 2017-03-28 | -8.84 |
| 2017-03-27 | -9.66 |
| 2017-03-24 | -9.28 |
| 2017-03-23 | -9.11 |
| 2017-03-22 | -7.75 |
| 2017-03-21 | -7.64 |
| 2017-03-20 | -7.64 |
| 2017-03-17 | -9.06 |
| 2017-03-16 | -9.98 |
| 2017-03-15 | -11.94 |
| 2017-03-14 | -15.32 |
| 2017-03-13 | -15.48 |
| 2017-03-10 | -14.94 |
| 2017-03-09 | -16.19 |
| 2017-03-08 | -15.97 |
| 2017-03-07 | -15.21 |
| 2017-03-06 | -14.94 |
| 2017-03-03 | -15.26 |
| 2017-03-02 | -14.66 |
| 2017-03-01 | -15.10 |
| 2017-02-28 | -14.45 |
| 2017-02-27 | -15.64 |
| 2017-02-24 | -14.34 |
| 2017-02-23 | -14.34 |
| 2017-02-22 | -14.56 |
| 2017-02-21 | -14.61 |
| 2017-02-20 | -14.94 |
| 2017-02-17 | -13.96 |
| 2017-02-16 | -13.96 |
| 2017-02-15 | -15.43 |
| 2017-02-14 | -14.61 |
| 2017-02-13 | -14.56 |
| 2017-02-10 | -15.64 |
| 2017-02-09 | -17.28 |
| 2017-02-08 | -16.84 |
| 2017-02-07 | -17.44 |
| 2017-02-06 | -16.35 |
| 2017-02-03 | -17.66 |
| 2017-02-02 | -17.39 |
| 2017-02-01 | -18.26 |
| 2017-01-27 | -16.51 |
| 2017-01-26 | -15.81 |
| 2017-01-25 | -17.88 |
| 2017-01-24 | -18.69 |
| 2017-01-23 | -19.40 |
| 2017-01-20 | -18.91 |
| 2017-01-19 | -19.07 |
| 2017-01-18 | -17.98 |
| 2017-01-17 | -19.45 |
| 2017-01-16 | -18.36 |
| 2017-01-13 | -18.42 |
| 2017-01-12 | -18.58 |
| 2017-01-11 | -18.69 |
| 2017-01-10 | -17.98 |
| 2017-01-09 | -16.84 |
| 2017-01-06 | -16.73 |
| 2017-01-05 | -14.72 |
| 2017-01-04 | -15.59 |
| 2017-01-03 | -15.59 |
| 2016-12-30 | -16.46 |
| 2016-12-29 | -17.22 |
| 2016-12-28 | -17.49 |
| 2016-12-23 | -17.28 |
| 2016-12-22 | -17.28 |
| 2016-12-21 | -16.84 |
| 2016-12-20 | -18.91 |
| 2016-12-19 | -17.00 |
| 2016-12-16 | -17.28 |
| 2016-12-15 | -17.28 |
| 2016-12-14 | -16.30 |
| 2016-12-13 | -16.73 |
| 2016-12-12 | -15.43 |
| 2016-12-09 | -13.96 |
| 2016-12-08 | -12.60 |
| 2016-12-07 | -15.15 |
| 2016-12-06 | -15.05 |
| 2016-12-05 | -17.49 |
| 2016-12-02 | -17.33 |
| 2016-12-01 | -18.36 |
| 2016-11-30 | -18.91 |
| 2016-11-29 | -19.13 |
| 2016-11-28 | -18.80 |
| 2016-11-25 | -18.47 |
| 2016-11-24 | -19.45 |
| 2016-11-23 | -19.13 |
| 2016-11-22 | -19.73 |
| 2016-11-21 | -20.32 |
| 2016-11-18 | -20.43 |
| 2016-11-17 | -20.32 |
| 2016-11-16 | -20.54 |
| 2016-11-15 | -20.38 |
| 2016-11-14 | -21.09 |
| 2016-11-11 | -19.94 |
| 2016-11-10 | -25.71 |
| 2016-11-09 | -31.43 |
| 2016-11-08 | -29.25 |
| 2016-11-07 | -29.52 |
| 2016-11-04 | -29.79 |
| 2016-11-03 | -30.88 |
| 2016-11-02 | -30.77 |
| 2016-11-01 | -30.07 |
| 2016-10-31 | -30.17 |
| 2016-10-28 | -28.16 |
| 2016-10-27 | -28.16 |
| 2016-10-26 | -27.89 |
| 2016-10-25 | -27.34 |
| 2016-10-24 | -27.24 |
| 2016-10-20 | -27.62 |
| 2016-10-19 | -28.54 |
| 2016-10-18 | -28.54 |
| 2016-10-17 | -28.16 |
| 2016-10-14 | -27.34 |
| 2016-10-13 | -27.07 |
| 2016-10-12 | -24.95 |
| 2016-10-11 | -24.90 |
| 2016-10-07 | -24.73 |
| 2016-10-06 | -22.99 |
| 2016-10-05 | -23.86 |
| 2016-10-04 | -23.75 |
| 2016-10-03 | -24.79 |
| 2016-09-30 | -25.66 |
| 2016-09-29 | -23.54 |
| 2016-09-28 | -24.30 |
| 2016-09-27 | -24.46 |
| 2016-09-26 | -24.35 |
| 2016-09-23 | -22.72 |
| 2016-09-22 | -22.72 |
| 2016-09-21 | -24.19 |
| 2016-09-20 | -24.24 |
| 2016-09-19 | -24.24 |
| 2016-09-15 | -24.73 |
| 2016-09-14 | -24.90 |
| 2016-09-13 | -23.26 |
| 2016-09-12 | -22.88 |
| 2016-09-09 | -21.36 |
| 2016-09-08 | -21.09 |
| 2016-09-07 | -21.09 |
| 2016-09-06 | -21.63 |
| 2016-09-05 | -21.19 |
| 2016-09-02 | -23.54 |
| 2016-09-01 | -23.81 |
| 2016-08-31 | -24.24 |
| 2016-08-30 | -25.44 |
| 2016-08-29 | -24.73 |
| 2016-08-26 | -24.19 |
| 2016-08-25 | -24.02 |
| 2016-08-24 | -23.71 |
| 2016-08-23 | -23.39 |
| 2016-08-22 | -24.31 |
| 2016-08-19 | -23.93 |
| 2016-08-18 | -23.44 |
| 2016-08-17 | -23.98 |
| 2016-08-16 | -22.63 |
| 2016-08-15 | -27.49 |
| 2016-08-12 | -23.17 |
| 2016-08-11 | -23.93 |
| 2016-08-10 | -25.01 |
| 2016-08-09 | -23.98 |
| 2016-08-08 | -23.44 |
| 2016-08-05 | -25.76 |
| 2016-08-04 | -27.11 |
| 2016-08-03 | -27.65 |
| 2016-08-01 | -26.35 |
| 2016-07-29 | -26.68 |
| 2016-07-28 | -25.98 |
| 2016-07-27 | -26.68 |
| 2016-07-26 | -25.49 |
| 2016-07-25 | -26.25 |
| 2016-07-22 | -26.68 |
| 2016-07-21 | -25.33 |
| 2016-07-20 | -27.54 |
| 2016-07-19 | -27.49 |
| 2016-07-18 | -27.76 |
| 2016-07-15 | -27.32 |
| 2016-07-14 | -28.78 |
| 2016-07-13 | -28.62 |
| 2016-07-12 | -31.26 |
| 2016-07-11 | -33.36 |
| 2016-07-08 | -34.76 |
| 2016-07-07 | -35.03 |
| 2016-07-06 | -34.76 |
| 2016-07-05 | -32.61 |
| 2016-07-04 | -28.67 |
| 2016-06-30 | -29.75 |
| 2016-06-29 | -29.70 |
| 2016-06-28 | -32.77 |
| 2016-06-27 | -30.45 |
| 2016-06-24 | -26.68 |
| 2016-06-23 | -16.97 |
| 2016-06-22 | -19.13 |
| 2016-06-21 | -20.53 |
| 2016-06-20 | -21.29 |
| 2016-06-17 | -26.41 |
| 2016-06-16 | -27.11 |
| 2016-06-15 | -27.00 |
| 2016-06-14 | -26.68 |
| 2016-06-13 | -26.68 |
| 2016-06-10 | -22.90 |
| 2016-06-08 | -20.21 |
| 2016-06-07 | -17.51 |
| 2016-06-06 | -19.24 |
| 2016-06-03 | -17.78 |
| 2016-06-02 | -17.62 |
| 2016-06-01 | -16.43 |
| 2016-05-31 | -15.36 |
| 2016-05-30 | -16.06 |
| 2016-05-27 | -16.33 |
| 2016-05-26 | -13.74 |
| 2016-05-25 | -14.66 |
| 2016-05-24 | -19.40 |
| 2016-05-23 | -19.40 |
| 2016-05-20 | -20.15 |
| 2016-05-19 | -20.15 |
| 2016-05-18 | -21.93 |
| 2016-05-17 | -21.93 |
| 2016-05-16 | -23.71 |
| 2016-05-13 | -20.75 |
| 2016-05-12 | -19.67 |
| 2016-05-11 | -20.75 |
| 2016-05-10 | -20.75 |
| 2016-05-09 | -20.75 |
| 2016-05-06 | -20.80 |
| 2016-05-05 | -19.78 |
| 2016-05-04 | -15.90 |
| 2016-05-03 | -15.90 |
| 2016-04-29 | -15.90 |
| 2016-04-28 | -15.90 |
| 2016-04-27 | -12.66 |
| 2016-04-26 | -12.12 |
| 2016-04-25 | -12.12 |
| 2016-04-22 | -13.20 |
| 2016-04-21 | -13.20 |
| 2016-04-20 | -14.82 |
| 2016-04-19 | -16.16 |
| 2016-04-18 | -17.30 |
| 2016-04-15 | -17.24 |
| 2016-04-14 | -17.24 |
| 2016-04-13 | -19.13 |
| 2016-04-12 | -21.83 |
| 2016-04-11 | -21.83 |
| 2016-04-08 | -22.36 |
| 2016-04-07 | -22.90 |
| 2016-04-06 | -24.52 |
| 2016-04-05 | -24.36 |
| 2016-04-01 | -23.44 |
| 2016-03-31 | -21.56 |
| 2016-03-30 | -21.56 |
| 2016-03-29 | -22.42 |
| 2016-03-24 | -21.39 |
| 2016-03-23 | -20.97 |
| 2016-03-22 | -20.23 |
| 2016-03-21 | -20.23 |
| 2016-03-18 | -20.34 |
| 2016-03-17 | -19.18 |
| 2016-03-16 | -22.59 |
| 2016-03-15 | -21.23 |
| 2016-03-14 | -19.29 |
| 2016-03-11 | -19.71 |
| 2016-03-10 | -20.49 |
| 2016-03-09 | -23.91 |
| 2016-03-08 | -24.17 |
| 2016-03-07 | -24.17 |
| 2016-03-04 | -23.80 |
| 2016-03-03 | -23.80 |
| 2016-03-02 | -26.27 |
| 2016-03-01 | -29.15 |
| 2016-02-29 | -29.99 |
| 2016-02-26 | -29.99 |
| 2016-02-25 | -30.47 |
| 2016-02-24 | -29.15 |
| 2016-02-23 | -27.42 |
| 2016-02-22 | -27.42 |
| 2016-02-19 | -27.42 |
| 2016-02-18 | -27.58 |
| 2016-02-17 | -30.10 |
| 2016-02-16 | -30.10 |
| 2016-02-15 | -31.04 |
| 2016-02-12 | -32.30 |
| 2016-02-11 | -28.10 |
| 2016-02-05 | -25.53 |
| 2016-02-04 | -23.38 |
| 2016-02-03 | -24.80 |
| 2016-02-02 | -21.28 |
| 2016-02-01 | -21.28 |
| 2016-01-29 | -21.33 |
| 2016-01-28 | -21.28 |
| 2016-01-27 | -21.28 |
| 2016-01-26 | -20.23 |
| 2016-01-25 | -15.77 |
| 2016-01-22 | -16.03 |
| 2016-01-21 | -16.56 |
| 2016-01-20 | -16.51 |
| 2016-01-19 | -16.51 |
| 2016-01-18 | -16.51 |
| 2016-01-15 | -16.03 |
| 2016-01-14 | -15.77 |
| 2016-01-13 | -15.51 |
| 2016-01-12 | -14.77 |
| 2016-01-11 | -14.72 |
| 2016-01-08 | -13.41 |
| 2016-01-07 | -11.84 |
| 2016-01-06 | -10.79 |
| 2016-01-05 | -11.21 |
| 2016-01-04 | -8.69 |
| 2015-12-31 | -5.54 |
| 2015-12-30 | -5.54 |
| 2015-12-29 | -5.54 |
| 2015-12-28 | -5.54 |
| 2015-12-24 | -5.22 |
| 2015-12-23 | -5.22 |
| 2015-12-22 | -4.59 |
| 2015-12-21 | -4.59 |
| 2015-12-18 | -8.00 |
| 2015-12-17 | -8.00 |
| 2015-12-16 | -8.00 |
| 2015-12-15 | -9.21 |
| 2015-12-14 | -8.16 |
| 2015-12-11 | -8.16 |
| 2015-12-10 | -6.12 |
| 2015-12-09 | -7.53 |
| 2015-12-08 | -7.53 |
| 2015-12-07 | -6.12 |
| 2015-12-04 | -7.11 |
| 2015-12-03 | -4.86 |
| 2015-12-02 | -3.54 |
| 2015-12-01 | -5.28 |
| 2015-11-30 | -5.75 |
| 2015-11-27 | -5.75 |
| 2015-11-26 | -5.75 |
| 2015-11-25 | -6.59 |
| 2015-11-24 | -6.27 |
| 2015-11-23 | -5.54 |
| 2015-11-20 | -5.54 |
| 2015-11-19 | -7.11 |
| 2015-11-18 | -8.42 |
| 2015-11-17 | -8.42 |
| 2015-11-16 | -9.05 |
| 2015-11-13 | -7.22 |
| 2015-11-12 | -6.06 |
| 2015-11-11 | -5.49 |
| 2015-11-10 | -4.12 |
| 2015-11-09 | -4.12 |
| 2015-11-06 | -3.96 |
| 2015-11-05 | -2.70 |
| 2015-11-04 | -3.44 |
| 2015-11-03 | -4.49 |
| 2015-11-02 | -4.49 |
| 2015-10-30 | -4.49 |
| 2015-10-29 | -4.49 |
| 2015-10-28 | -4.49 |
| 2015-10-27 | -4.49 |
| 2015-10-26 | -5.01 |
| 2015-10-23 | -5.01 |
| 2015-10-22 | -4.38 |
| 2015-10-20 | -3.07 |
| 2015-10-19 | -3.07 |
| 2015-10-16 | -6.06 |
| 2015-10-15 | -7.64 |
| 2015-10-14 | -7.58 |
| 2015-10-13 | -5.80 |
| 2015-10-12 | -5.54 |
| 2015-10-09 | -4.54 |
| 2015-10-08 | -5.01 |
| 2015-10-07 | -6.59 |
| 2015-10-06 | -8.69 |
| 2015-10-05 | -9.21 |
| 2015-10-02 | -10.79 |
| 2015-09-30 | -16.82 |
| 2015-09-29 | -17.92 |
| 2015-09-25 | -14.72 |
| 2015-09-24 | -15.51 |
| 2015-09-23 | -15.51 |
| 2015-09-22 | -13.72 |
| 2015-09-21 | -12.62 |
| 2015-09-18 | -10.37 |
| 2015-09-17 | -10.05 |
| 2015-09-16 | -11.63 |
| 2015-09-15 | -12.36 |
| 2015-09-14 | -11.31 |
| 2015-09-11 | -11.15 |
| 2015-09-10 | -11.78 |
| 2015-09-09 | -11.78 |
| 2015-09-08 | -14.46 |
| 2015-09-07 | -15.51 |
| 2015-09-04 | -14.98 |
| 2015-09-02 | -13.41 |
| 2015-09-01 | -13.41 |
| 2015-08-31 | -10.68 |
| 2015-08-28 | -9.68 |
| 2015-08-27 | -10.52 |
| 2015-08-26 | -11.05 |
| 2015-08-25 | -10.26 |
| 2015-08-24 | -9.74 |
| 2015-08-21 | -3.96 |
| 2015-08-20 | -4.07 |
| 2015-08-19 | -3.54 |
| 2015-08-18 | -2.92 |
| 2015-08-17 | -2.39 |
| 2015-08-14 | -1.61 |
| 2015-08-13 | -2.65 |
| 2015-08-12 | -2.13 |
| 2015-08-11 | -4.89 |
| 2015-08-10 | -4.89 |
| 2015-08-07 | -4.11 |
| 2015-08-06 | -4.11 |
| 2015-08-05 | -4.89 |
| 2015-08-04 | -4.89 |
| 2015-08-03 | -4.84 |
| 2015-07-31 | -4.37 |
| 2015-07-30 | -4.37 |
| 2015-07-29 | -4.37 |
| 2015-07-28 | -6.25 |
| 2015-07-27 | -6.30 |
| 2015-07-24 | -3.70 |
| 2015-07-23 | -0.68 |
| 2015-07-22 | -0.05 |
| 2015-07-21 | 2.29 |
| 2015-07-20 | 1.77 |
| 2015-07-17 | 2.55 |
| 2015-07-16 | 0.47 |
| 2015-07-15 | 1.25 |
| 2015-07-14 | 1.25 |
| 2015-07-13 | 1.25 |
| 2015-07-10 | -1.09 |
| 2015-07-09 | -5.26 |
| 2015-07-08 | -6.30 |
| 2015-07-07 | -3.59 |
| 2015-07-06 | -3.59 |
| 2015-07-03 | -1.09 |
| 2015-07-02 | -0.57 |
| 2015-06-30 | -1.56 |
| 2015-06-29 | -1.09 |
| 2015-06-26 | 2.03 |
| 2015-06-25 | 2.03 |
| 2015-06-24 | 2.03 |
| 2015-06-23 | 2.03 |
| 2015-06-22 | 2.03 |
| 2015-06-19 | 0.57 |
| 2015-06-18 | -0.10 |
| 2015-06-17 | -0.10 |
| 2015-06-16 | -0.10 |
| 2015-06-15 | -0.16 |
| 2015-06-12 | -0.94 |
| 2015-06-11 | -0.94 |
| 2015-06-10 | -3.18 |
| 2015-06-09 | -1.87 |
| 2015-06-08 | -1.87 |
| 2015-06-05 | -1.09 |
| 2015-06-04 | -0.99 |
| 2015-06-03 | -1.09 |
| 2015-06-02 | 0.00 |
| 2015-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy