Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-10-03 | 64.62 |
| 2025-10-02 | 65.23 |
| 2025-09-30 | 64.00 |
| 2025-09-29 | 65.54 |
| 2025-09-26 | 66.47 |
| 2025-09-25 | 66.78 |
| 2025-09-24 | 65.54 |
| 2025-09-23 | 66.78 |
| 2025-09-22 | 67.40 |
| 2025-09-19 | 70.79 |
| 2025-09-18 | 72.03 |
| 2025-09-17 | 75.12 |
| 2025-09-16 | 76.04 |
| 2025-09-15 | 77.28 |
| 2025-09-12 | 77.90 |
| 2025-09-11 | 80.37 |
| 2025-09-10 | 80.37 |
| 2025-09-09 | 76.04 |
| 2025-09-08 | 77.28 |
| 2025-09-05 | 76.04 |
| 2025-09-04 | 75.12 |
| 2025-09-03 | 76.04 |
| 2025-09-02 | 76.35 |
| 2025-09-01 | 78.21 |
| 2025-08-29 | 79.13 |
| 2025-08-28 | 80.37 |
| 2025-08-27 | 79.75 |
| 2025-08-26 | 85.33 |
| 2025-08-25 | 86.23 |
| 2025-08-22 | 84.73 |
| 2025-08-21 | 87.42 |
| 2025-08-20 | 86.53 |
| 2025-08-19 | 88.92 |
| 2025-08-18 | 91.31 |
| 2025-08-15 | 89.22 |
| 2025-08-14 | 85.93 |
| 2025-08-13 | 86.23 |
| 2025-08-12 | 86.53 |
| 2025-08-11 | 85.33 |
| 2025-08-08 | 81.15 |
| 2025-08-07 | 78.76 |
| 2025-08-06 | 79.35 |
| 2025-08-05 | 79.05 |
| 2025-08-04 | 78.46 |
| 2025-08-01 | 82.94 |
| 2025-07-31 | 80.85 |
| 2025-07-30 | 80.85 |
| 2025-07-29 | 79.35 |
| 2025-07-28 | 74.87 |
| 2025-07-25 | 70.98 |
| 2025-07-24 | 70.98 |
| 2025-07-23 | 71.58 |
| 2025-07-22 | 70.98 |
| 2025-07-21 | 71.58 |
| 2025-07-18 | 72.18 |
| 2025-07-17 | 70.09 |
| 2025-07-16 | 70.39 |
| 2025-07-15 | 70.09 |
| 2025-07-14 | 67.70 |
| 2025-07-11 | 65.90 |
| 2025-07-10 | 65.00 |
| 2025-07-09 | 64.41 |
| 2025-07-08 | 64.41 |
| 2025-07-07 | 65.30 |
| 2025-07-04 | 65.90 |
| 2025-07-03 | 67.10 |
| 2025-07-02 | 66.80 |
| 2025-06-30 | 66.80 |
| 2025-06-27 | 67.40 |
| 2025-06-26 | 68.29 |
| 2025-06-25 | 67.99 |
| 2025-06-24 | 68.89 |
| 2025-06-23 | 67.40 |
| 2025-06-20 | 67.40 |
| 2025-06-19 | 67.10 |
| 2025-06-18 | 69.79 |
| 2025-06-17 | 72.18 |
| 2025-06-16 | 71.88 |
| 2025-06-13 | 71.28 |
| 2025-06-12 | 70.98 |
| 2025-06-11 | 72.78 |
| 2025-06-10 | 73.37 |
| 2025-06-09 | 72.78 |
| 2025-06-06 | 72.18 |
| 2025-06-05 | 70.09 |
| 2025-06-04 | 70.68 |
| 2025-06-03 | 73.97 |
| 2025-06-02 | 74.85 |
| 2025-05-30 | 75.73 |
| 2025-05-29 | 76.03 |
| 2025-05-28 | 75.14 |
| 2025-05-27 | 74.56 |
| 2025-05-26 | 72.21 |
| 2025-05-23 | 70.74 |
| 2025-05-22 | 70.44 |
| 2025-05-21 | 71.03 |
| 2025-05-20 | 68.97 |
| 2025-05-19 | 67.50 |
| 2025-05-16 | 65.45 |
| 2025-05-15 | 66.33 |
| 2025-05-14 | 64.86 |
| 2025-05-13 | 64.86 |
| 2025-05-12 | 65.74 |
| 2025-05-09 | 64.56 |
| 2025-05-08 | 64.27 |
| 2025-05-07 | 63.10 |
| 2025-05-06 | 59.86 |
| 2025-05-02 | 57.22 |
| 2025-04-30 | 56.92 |
| 2025-04-29 | 58.39 |
| 2025-04-28 | 59.28 |
| 2025-04-25 | 59.28 |
| 2025-04-24 | 62.51 |
| 2025-04-23 | 62.21 |
| 2025-04-22 | 69.56 |
| 2025-04-17 | 73.38 |
| 2025-04-16 | 74.56 |
| 2025-04-15 | 73.09 |
| 2025-04-14 | 71.62 |
| 2025-04-11 | 71.91 |
| 2025-04-10 | 71.32 |
| 2025-04-09 | 69.27 |
| 2025-04-08 | 66.62 |
| 2025-04-07 | 65.15 |
| 2025-04-03 | 78.96 |
| 2025-04-02 | 74.56 |
| 2025-04-01 | 73.38 |
| 2025-03-31 | 71.62 |
| 2025-03-28 | 71.32 |
| 2025-03-27 | 69.56 |
| 2025-03-26 | 70.15 |
| 2025-03-25 | 68.09 |
| 2025-03-24 | 72.21 |
| 2025-03-21 | 73.09 |
| 2025-03-20 | 74.26 |
| 2025-03-19 | 78.67 |
| 2025-03-18 | 82.78 |
| 2025-03-17 | 74.85 |
| 2025-03-14 | 72.79 |
| 2025-03-13 | 71.91 |
| 2025-03-12 | 72.50 |
| 2025-03-11 | 75.14 |
| 2025-03-10 | 76.03 |
| 2025-03-07 | 82.49 |
| 2025-03-06 | 79.26 |
| 2025-03-05 | 76.32 |
| 2025-03-04 | 70.44 |
| 2025-03-03 | 71.62 |
| 2025-02-28 | 71.62 |
| 2025-02-27 | 77.50 |
| 2025-02-26 | 79.26 |
| 2025-02-25 | 77.79 |
| 2025-02-24 | 86.90 |
| 2025-02-21 | 97.48 |
| 2025-02-20 | 75.14 |
| 2025-02-19 | 78.38 |
| 2025-02-18 | 83.08 |
| 2025-02-17 | 78.38 |
| 2025-02-14 | 72.79 |
| 2025-02-13 | 63.68 |
| 2025-02-12 | 65.74 |
| 2025-02-11 | 61.92 |
| 2025-02-10 | 57.81 |
| 2025-02-07 | 51.34 |
| 2025-02-06 | 46.93 |
| 2025-02-05 | 42.82 |
| 2025-02-04 | 44.58 |
| 2025-02-03 | 41.94 |
| 2025-01-28 | 43.11 |
| 2025-01-27 | 44.58 |
| 2025-01-24 | 42.82 |
| 2025-01-23 | 40.47 |
| 2025-01-22 | 40.76 |
| 2025-01-21 | 39.29 |
| 2025-01-20 | 39.59 |
| 2025-01-17 | 39.00 |
| 2025-01-16 | 37.82 |
| 2025-01-15 | 37.24 |
| 2025-01-14 | 36.94 |
| 2025-01-13 | 38.41 |
| 2025-01-10 | 40.17 |
| 2025-01-09 | 41.64 |
| 2025-01-08 | 40.17 |
| 2025-01-07 | 38.41 |
| 2025-01-06 | 39.88 |
| 2025-01-03 | 39.00 |
| 2025-01-02 | 38.41 |
| 2024-12-31 | 43.11 |
| 2024-12-30 | 43.41 |
| 2024-12-27 | 43.99 |
| 2024-12-24 | 43.70 |
| 2024-12-23 | 42.53 |
| 2024-12-20 | 42.53 |
| 2024-12-19 | 43.70 |
| 2024-12-18 | 42.53 |
| 2024-12-17 | 41.06 |
| 2024-12-16 | 41.94 |
| 2024-12-13 | 38.41 |
| 2024-12-12 | 40.17 |
| 2024-12-11 | 39.00 |
| 2024-12-10 | 36.35 |
| 2024-12-09 | 37.24 |
| 2024-12-06 | 36.35 |
| 2024-12-05 | 34.59 |
| 2024-12-04 | 35.47 |
| 2024-12-03 | 33.71 |
| 2024-12-02 | 33.42 |
| 2024-11-29 | 32.83 |
| 2024-11-28 | 31.36 |
| 2024-11-27 | 32.53 |
| 2024-11-26 | 30.77 |
| 2024-11-25 | 30.48 |
| 2024-11-22 | 30.48 |
| 2024-11-21 | 31.65 |
| 2024-11-20 | 31.95 |
| 2024-11-19 | 32.53 |
| 2024-11-18 | 32.24 |
| 2024-11-15 | 30.77 |
| 2024-11-14 | 27.83 |
| 2024-11-13 | 28.71 |
| 2024-11-12 | 25.48 |
| 2024-11-11 | 27.24 |
| 2024-11-08 | 28.42 |
| 2024-11-07 | 30.48 |
| 2024-11-06 | 32.24 |
| 2024-11-05 | 32.24 |
| 2024-11-04 | 31.36 |
| 2024-11-01 | 31.06 |
| 2024-10-31 | 30.48 |
| 2024-10-30 | 31.06 |
| 2024-10-29 | 33.12 |
| 2024-10-28 | 34.59 |
| 2024-10-25 | 35.47 |
| 2024-10-24 | 37.24 |
| 2024-10-23 | 37.24 |
| 2024-10-22 | 37.82 |
| 2024-10-21 | 38.12 |
| 2024-10-18 | 38.70 |
| 2024-10-17 | 38.12 |
| 2024-10-16 | 39.59 |
| 2024-10-15 | 38.70 |
| 2024-10-14 | 39.59 |
| 2024-10-10 | 36.35 |
| 2024-10-09 | 33.71 |
| 2024-10-08 | 34.00 |
| 2024-10-07 | 44.29 |
| 2024-10-04 | 36.94 |
| 2024-10-03 | 35.47 |
| 2024-10-02 | 36.65 |
| 2024-09-30 | 31.06 |
| 2024-09-27 | 28.42 |
| 2024-09-26 | 26.66 |
| 2024-09-25 | 33.42 |
| 2024-09-24 | 33.12 |
| 2024-09-23 | 28.71 |
| 2024-09-20 | 27.54 |
| 2024-09-19 | 27.83 |
| 2024-09-17 | 26.95 |
| 2024-09-16 | 26.95 |
| 2024-09-13 | 27.54 |
| 2024-09-12 | 25.77 |
| 2024-09-11 | 25.48 |
| 2024-09-10 | 28.13 |
| 2024-09-09 | 27.24 |
| 2024-09-05 | 31.65 |
| 2024-09-04 | 31.36 |
| 2024-09-03 | 33.42 |
| 2024-09-02 | 34.23 |
| 2024-08-30 | 34.23 |
| 2024-08-29 | 34.23 |
| 2024-08-28 | 32.82 |
| 2024-08-27 | 34.51 |
| 2024-08-26 | 33.66 |
| 2024-08-23 | 32.82 |
| 2024-08-22 | 33.66 |
| 2024-08-21 | 31.40 |
| 2024-08-20 | 29.14 |
| 2024-08-19 | 29.14 |
| 2024-08-16 | 26.32 |
| 2024-08-15 | 26.03 |
| 2024-08-14 | 22.93 |
| 2024-08-13 | 20.95 |
| 2024-08-12 | 18.69 |
| 2024-08-09 | 19.53 |
| 2024-08-08 | 24.34 |
| 2024-08-07 | 24.34 |
| 2024-08-06 | 24.34 |
| 2024-08-05 | 27.16 |
| 2024-08-02 | 30.56 |
| 2024-08-01 | 30.56 |
| 2024-07-31 | 29.71 |
| 2024-07-30 | 29.99 |
| 2024-07-29 | 30.84 |
| 2024-07-26 | 29.71 |
| 2024-07-25 | 31.97 |
| 2024-07-24 | 35.64 |
| 2024-07-23 | 37.34 |
| 2024-07-22 | 37.06 |
| 2024-07-19 | 35.08 |
| 2024-07-18 | 33.95 |
| 2024-07-17 | 31.40 |
| 2024-07-16 | 40.45 |
| 2024-07-15 | 39.03 |
| 2024-07-12 | 39.88 |
| 2024-07-11 | 37.62 |
| 2024-07-10 | 35.08 |
| 2024-07-09 | 37.34 |
| 2024-07-08 | 35.93 |
| 2024-07-05 | 33.38 |
| 2024-07-04 | 33.95 |
| 2024-07-03 | 32.53 |
| 2024-07-02 | 32.53 |
| 2024-06-28 | 30.84 |
| 2024-06-27 | 31.40 |
| 2024-06-26 | 27.73 |
| 2024-06-25 | 26.88 |
| 2024-06-24 | 24.62 |
| 2024-06-21 | 25.47 |
| 2024-06-20 | 26.60 |
| 2024-06-19 | 23.21 |
| 2024-06-18 | 20.95 |
| 2024-06-17 | 20.10 |
| 2024-06-14 | 21.51 |
| 2024-06-13 | 22.93 |
| 2024-06-12 | 21.80 |
| 2024-06-11 | 21.51 |
| 2024-06-07 | 24.06 |
| 2024-06-06 | 22.08 |
| 2024-06-05 | 21.51 |
| 2024-06-04 | 23.81 |
| 2024-06-03 | 23.81 |
| 2024-05-31 | 23.81 |
| 2024-05-30 | 21.60 |
| 2024-05-29 | 22.98 |
| 2024-05-28 | 23.25 |
| 2024-05-27 | 23.53 |
| 2024-05-24 | 22.70 |
| 2024-05-23 | 22.70 |
| 2024-05-22 | 22.70 |
| 2024-05-21 | 19.39 |
| 2024-05-20 | 19.94 |
| 2024-05-17 | 23.25 |
| 2024-05-16 | 21.87 |
| 2024-05-14 | 22.43 |
| 2024-05-13 | 22.70 |
| 2024-05-10 | 23.53 |
| 2024-05-09 | 19.39 |
| 2024-05-08 | 19.66 |
| 2024-05-07 | 17.73 |
| 2024-05-06 | 17.45 |
| 2024-05-03 | 16.07 |
| 2024-05-02 | 17.73 |
| 2024-04-30 | 19.39 |
| 2024-04-29 | 19.11 |
| 2024-04-26 | 21.60 |
| 2024-04-25 | 22.70 |
| 2024-04-24 | 22.15 |
| 2024-04-23 | 21.32 |
| 2024-04-22 | 22.98 |
| 2024-04-19 | 22.70 |
| 2024-04-18 | 22.98 |
| 2024-04-17 | 24.91 |
| 2024-04-16 | 20.49 |
| 2024-04-15 | 19.94 |
| 2024-04-12 | 17.45 |
| 2024-04-11 | 18.28 |
| 2024-04-10 | 17.17 |
| 2024-04-09 | 15.52 |
| 2024-04-08 | 15.52 |
| 2024-04-05 | 13.31 |
| 2024-04-03 | 14.96 |
| 2024-04-02 | 14.13 |
| 2024-03-28 | 15.79 |
| 2024-03-27 | 13.03 |
| 2024-03-26 | 13.31 |
| 2024-03-25 | 13.03 |
| 2024-03-22 | 12.20 |
| 2024-03-21 | 12.48 |
| 2024-03-20 | 10.54 |
| 2024-03-19 | 8.88 |
| 2024-03-18 | 8.05 |
| 2024-03-15 | 7.50 |
| 2024-03-14 | 9.16 |
| 2024-03-13 | 9.16 |
| 2024-03-12 | 8.61 |
| 2024-03-11 | 11.37 |
| 2024-03-08 | 12.20 |
| 2024-03-07 | 12.20 |
| 2024-03-06 | 12.48 |
| 2024-03-05 | 12.48 |
| 2024-03-04 | 14.69 |
| 2024-03-01 | 14.69 |
| 2024-02-29 | 15.24 |
| 2024-02-28 | 18.28 |
| 2024-02-27 | 18.83 |
| 2024-02-26 | 18.00 |
| 2024-02-23 | 18.83 |
| 2024-02-22 | 21.32 |
| 2024-02-21 | 16.90 |
| 2024-02-20 | 16.35 |
| 2024-02-19 | 14.69 |
| 2024-02-16 | 10.27 |
| 2024-02-15 | 10.54 |
| 2024-02-14 | 11.92 |
| 2024-02-09 | 13.03 |
| 2024-02-08 | 13.86 |
| 2024-02-07 | 12.75 |
| 2024-02-06 | 12.20 |
| 2024-02-05 | 11.37 |
| 2024-02-02 | 10.27 |
| 2024-02-01 | 10.27 |
| 2024-01-31 | 11.09 |
| 2024-01-30 | 10.82 |
| 2024-01-29 | 10.82 |
| 2024-01-26 | 10.54 |
| 2024-01-25 | 10.54 |
| 2024-01-24 | 6.95 |
| 2024-01-23 | 2.80 |
| 2024-01-22 | 3.08 |
| 2024-01-19 | 5.57 |
| 2024-01-18 | 5.29 |
| 2024-01-17 | 5.29 |
| 2024-01-16 | 7.50 |
| 2024-01-15 | 6.67 |
| 2024-01-12 | 5.29 |
| 2024-01-11 | 4.19 |
| 2024-01-10 | 4.46 |
| 2024-01-09 | 5.29 |
| 2024-01-08 | 5.02 |
| 2024-01-05 | 3.91 |
| 2024-01-04 | 2.25 |
| 2024-01-03 | 3.36 |
| 2024-01-02 | 2.25 |
| 2023-12-29 | 3.36 |
| 2023-12-28 | 0.87 |
| 2023-12-27 | -1.06 |
| 2023-12-22 | -4.38 |
| 2023-12-21 | -3.83 |
| 2023-12-20 | -4.66 |
| 2023-12-19 | -4.38 |
| 2023-12-18 | -3.00 |
| 2023-12-15 | -1.34 |
| 2023-12-14 | -1.62 |
| 2023-12-13 | -2.17 |
| 2023-12-12 | -1.06 |
| 2023-12-11 | -1.62 |
| 2023-12-08 | -0.24 |
| 2023-12-07 | -1.34 |
| 2023-12-06 | -1.34 |
| 2023-12-05 | -2.17 |
| 2023-12-04 | 0.32 |
| 2023-12-01 | 0.59 |
| 2023-11-30 | 0.04 |
| 2023-11-29 | -2.72 |
| 2023-11-28 | -2.45 |
| 2023-11-27 | -1.62 |
| 2023-11-24 | -0.51 |
| 2023-11-23 | -0.24 |
| 2023-11-22 | -0.79 |
| 2023-11-21 | -2.17 |
| 2023-11-20 | -3.28 |
| 2023-11-17 | -4.10 |
| 2023-11-16 | -3.28 |
| 2023-11-15 | -3.00 |
| 2023-11-14 | -4.66 |
| 2023-11-13 | -4.66 |
| 2023-11-10 | -6.32 |
| 2023-11-09 | -6.59 |
| 2023-11-08 | -7.42 |
| 2023-11-07 | -6.32 |
| 2023-11-06 | -5.21 |
| 2023-11-03 | -5.21 |
| 2023-11-02 | -4.93 |
| 2023-11-01 | -6.04 |
| 2023-10-31 | -7.14 |
| 2023-10-30 | -6.87 |
| 2023-10-27 | -5.49 |
| 2023-10-26 | -4.93 |
| 2023-10-25 | -5.21 |
| 2023-10-24 | -0.51 |
| 2023-10-20 | 2.53 |
| 2023-10-19 | 4.19 |
| 2023-10-18 | 6.12 |
| 2023-10-17 | 6.12 |
| 2023-10-16 | 5.84 |
| 2023-10-13 | 5.84 |
| 2023-10-12 | 6.40 |
| 2023-10-11 | 6.95 |
| 2023-10-10 | 7.50 |
| 2023-10-09 | 8.33 |
| 2023-10-06 | 7.50 |
| 2023-10-05 | 6.95 |
| 2023-10-04 | 6.40 |
| 2023-10-03 | 7.50 |
| 2023-09-29 | 8.33 |
| 2023-09-28 | 8.33 |
| 2023-09-27 | 8.05 |
| 2023-09-26 | 8.61 |
| 2023-09-25 | 11.09 |
| 2023-09-22 | 11.92 |
| 2023-09-21 | 11.37 |
| 2023-09-20 | 10.82 |
| 2023-09-19 | 11.65 |
| 2023-09-18 | 9.71 |
| 2023-09-15 | 10.27 |
| 2023-09-14 | 8.61 |
| 2023-09-13 | 5.57 |
| 2023-09-12 | 6.12 |
| 2023-09-11 | 4.46 |
| 2023-09-07 | 3.91 |
| 2023-09-06 | 3.91 |
| 2023-09-05 | 3.91 |
| 2023-09-04 | 4.74 |
| 2023-08-31 | 3.63 |
| 2023-08-30 | 3.08 |
| 2023-08-29 | 3.63 |
| 2023-08-28 | 3.08 |
| 2023-08-25 | 2.80 |
| 2023-08-24 | 3.63 |
| 2023-08-23 | 4.19 |
| 2023-08-22 | 3.45 |
| 2023-08-21 | 1.07 |
| 2023-08-18 | 1.60 |
| 2023-08-17 | 2.66 |
| 2023-08-16 | 4.25 |
| 2023-08-15 | 5.31 |
| 2023-08-14 | 5.31 |
| 2023-08-11 | 5.58 |
| 2023-08-10 | 3.19 |
| 2023-08-09 | 3.98 |
| 2023-08-08 | 4.25 |
| 2023-08-07 | 3.72 |
| 2023-08-04 | 4.25 |
| 2023-08-03 | 3.98 |
| 2023-08-02 | 4.51 |
| 2023-08-01 | 5.58 |
| 2023-07-31 | 6.11 |
| 2023-07-28 | 7.70 |
| 2023-07-27 | 10.35 |
| 2023-07-26 | 10.35 |
| 2023-07-25 | 9.29 |
| 2023-07-24 | 8.23 |
| 2023-07-21 | 8.49 |
| 2023-07-20 | 6.90 |
| 2023-07-19 | 6.11 |
| 2023-07-18 | 4.51 |
| 2023-07-14 | 4.51 |
| 2023-07-13 | 0.00 |
| 2023-07-12 | -1.06 |
| 2023-07-11 | 0.27 |
| 2023-07-10 | 1.33 |
| 2023-07-07 | 1.33 |
| 2023-07-06 | 1.07 |
| 2023-07-05 | 1.33 |
| 2023-07-04 | 1.86 |
| 2023-07-03 | 0.80 |
| 2023-06-30 | -0.53 |
| 2023-06-29 | -1.06 |
| 2023-06-28 | -2.38 |
| 2023-06-27 | -1.59 |
| 2023-06-26 | -1.85 |
| 2023-06-23 | -1.85 |
| 2023-06-21 | 0.27 |
| 2023-06-20 | 2.66 |
| 2023-06-19 | 4.25 |
| 2023-06-16 | 2.92 |
| 2023-06-15 | 2.66 |
| 2023-06-14 | 2.66 |
| 2023-06-13 | 5.84 |
| 2023-06-12 | 6.90 |
| 2023-06-09 | 7.43 |
| 2023-06-08 | 4.51 |
| 2023-06-07 | 4.25 |
| 2023-06-06 | 5.04 |
| 2023-06-05 | 5.04 |
| 2023-06-02 | 4.51 |
| 2023-06-01 | 3.72 |
| 2023-05-31 | 3.19 |
| 2023-05-30 | 4.64 |
| 2023-05-29 | 2.83 |
| 2023-05-25 | 3.09 |
| 2023-05-24 | 4.90 |
| 2023-05-23 | 6.72 |
| 2023-05-22 | 8.28 |
| 2023-05-19 | 7.76 |
| 2023-05-18 | 7.50 |
| 2023-05-17 | 5.68 |
| 2023-05-16 | 9.58 |
| 2023-05-15 | 10.88 |
| 2023-05-12 | 10.88 |
| 2023-05-11 | 13.73 |
| 2023-05-10 | 15.03 |
| 2023-05-09 | 15.03 |
| 2023-05-08 | 17.11 |
| 2023-05-05 | 13.73 |
| 2023-05-04 | 12.95 |
| 2023-05-03 | 11.66 |
| 2023-05-02 | 12.69 |
| 2023-04-28 | 12.95 |
| 2023-04-27 | 10.88 |
| 2023-04-26 | 9.84 |
| 2023-04-25 | 9.84 |
| 2023-04-24 | 12.18 |
| 2023-04-21 | 12.43 |
| 2023-04-20 | 12.69 |
| 2023-04-19 | 11.40 |
| 2023-04-18 | 14.51 |
| 2023-04-17 | 16.07 |
| 2023-04-14 | 13.21 |
| 2023-04-13 | 11.92 |
| 2023-04-12 | 12.95 |
| 2023-04-11 | 10.88 |
| 2023-04-06 | 13.21 |
| 2023-04-04 | 13.21 |
| 2023-04-03 | 8.54 |
| 2023-03-31 | 8.28 |
| 2023-03-30 | 5.16 |
| 2023-03-29 | 6.20 |
| 2023-03-28 | 3.35 |
| 2023-03-27 | 3.87 |
| 2023-03-24 | 5.42 |
| 2023-03-23 | 8.02 |
| 2023-03-22 | 9.32 |
| 2023-03-21 | 7.50 |
| 2023-03-20 | 7.76 |
| 2023-03-17 | 12.43 |
| 2023-03-16 | 10.88 |
| 2023-03-15 | 13.47 |
| 2023-03-14 | 14.77 |
| 2023-03-13 | 16.33 |
| 2023-03-10 | 9.32 |
| 2023-03-09 | 14.77 |
| 2023-03-08 | 10.36 |
| 2023-03-07 | 7.24 |
| 2023-03-06 | 11.66 |
| 2023-03-03 | 9.58 |
| 2023-03-02 | 9.84 |
| 2023-03-01 | 8.54 |
| 2023-02-28 | 1.53 |
| 2023-02-27 | -1.07 |
| 2023-02-24 | 1.27 |
| 2023-02-23 | 1.53 |
| 2023-02-22 | 4.64 |
| 2023-02-21 | 6.46 |
| 2023-02-20 | 5.94 |
| 2023-02-17 | 2.05 |
| 2023-02-16 | 4.13 |
| 2023-02-15 | 1.27 |
| 2023-02-14 | -0.29 |
| 2023-02-13 | -0.55 |
| 2023-02-10 | -0.81 |
| 2023-02-09 | 1.01 |
| 2023-02-08 | 0.23 |
| 2023-02-07 | 1.53 |
| 2023-02-06 | 2.57 |
| 2023-02-03 | 2.05 |
| 2023-02-02 | 1.01 |
| 2023-02-01 | 0.49 |
| 2023-01-31 | 0.23 |
| 2023-01-30 | -0.03 |
| 2023-01-27 | -2.37 |
| 2023-01-26 | -4.44 |
| 2023-01-20 | -3.14 |
| 2023-01-19 | -10.16 |
| 2023-01-18 | -9.64 |
| 2023-01-17 | -10.42 |
| 2023-01-16 | -9.90 |
| 2023-01-13 | -9.90 |
| 2023-01-12 | -12.49 |
| 2023-01-11 | -14.57 |
| 2023-01-10 | -15.61 |
| 2023-01-09 | -15.87 |
| 2023-01-06 | -16.39 |
| 2023-01-05 | -16.65 |
| 2023-01-04 | -15.35 |
| 2023-01-03 | -17.17 |
| 2022-12-30 | -20.28 |
| 2022-12-29 | -21.58 |
| 2022-12-28 | -17.69 |
| 2022-12-23 | -14.57 |
| 2022-12-22 | -16.65 |
| 2022-12-21 | -17.43 |
| 2022-12-20 | -21.32 |
| 2022-12-19 | -19.50 |
| 2022-12-16 | -18.47 |
| 2022-12-15 | -17.17 |
| 2022-12-14 | -15.61 |
| 2022-12-13 | -15.09 |
| 2022-12-12 | -14.83 |
| 2022-12-09 | -16.91 |
| 2022-12-08 | -17.69 |
| 2022-12-07 | -17.17 |
| 2022-12-06 | -14.31 |
| 2022-12-05 | -15.09 |
| 2022-12-02 | -18.72 |
| 2022-12-01 | -18.98 |
| 2022-11-30 | -17.43 |
| 2022-11-29 | -20.02 |
| 2022-11-28 | -20.28 |
| 2022-11-25 | -20.02 |
| 2022-11-24 | -23.14 |
| 2022-11-23 | -23.66 |
| 2022-11-22 | -22.88 |
| 2022-11-21 | -24.96 |
| 2022-11-18 | -24.44 |
| 2022-11-17 | -23.92 |
| 2022-11-16 | -25.74 |
| 2022-11-15 | -25.48 |
| 2022-11-14 | -26.26 |
| 2022-11-11 | -27.29 |
| 2022-11-10 | -28.07 |
| 2022-11-09 | -27.55 |
| 2022-11-08 | -27.55 |
| 2022-11-07 | -27.55 |
| 2022-11-04 | -27.29 |
| 2022-11-03 | -27.03 |
| 2022-11-02 | -28.33 |
| 2022-11-01 | -28.33 |
| 2022-10-31 | -28.59 |
| 2022-10-28 | -27.81 |
| 2022-10-27 | -27.03 |
| 2022-10-26 | -27.81 |
| 2022-10-25 | -28.33 |
| 2022-10-24 | -27.81 |
| 2022-10-21 | -25.22 |
| 2022-10-20 | -24.44 |
| 2022-10-19 | -23.40 |
| 2022-10-18 | -24.44 |
| 2022-10-17 | -24.44 |
| 2022-10-14 | -24.96 |
| 2022-10-13 | -25.22 |
| 2022-10-12 | -26.26 |
| 2022-10-11 | -26.51 |
| 2022-10-10 | -26.51 |
| 2022-10-07 | -27.03 |
| 2022-10-06 | -26.77 |
| 2022-10-05 | -27.29 |
| 2022-10-03 | -28.07 |
| 2022-09-30 | -28.59 |
| 2022-09-29 | -29.37 |
| 2022-09-28 | -28.85 |
| 2022-09-27 | -27.03 |
| 2022-09-26 | -26.51 |
| 2022-09-23 | -24.18 |
| 2022-09-22 | -26.77 |
| 2022-09-21 | -27.29 |
| 2022-09-20 | -26.77 |
| 2022-09-19 | -27.03 |
| 2022-09-16 | -27.29 |
| 2022-09-15 | -27.55 |
| 2022-09-14 | -27.81 |
| 2022-09-13 | -27.29 |
| 2022-09-09 | -28.07 |
| 2022-09-08 | -30.15 |
| 2022-09-07 | -30.93 |
| 2022-09-06 | -30.93 |
| 2022-09-05 | -30.93 |
| 2022-09-02 | -31.19 |
| 2022-09-01 | -31.71 |
| 2022-08-31 | -30.41 |
| 2022-08-30 | -30.40 |
| 2022-08-29 | -29.66 |
| 2022-08-26 | -29.41 |
| 2022-08-25 | -29.41 |
| 2022-08-24 | -29.41 |
| 2022-08-23 | -29.41 |
| 2022-08-22 | -28.42 |
| 2022-08-19 | -27.93 |
| 2022-08-18 | -28.42 |
| 2022-08-17 | -28.67 |
| 2022-08-16 | -29.41 |
| 2022-08-15 | -29.66 |
| 2022-08-12 | -29.66 |
| 2022-08-11 | -30.15 |
| 2022-08-10 | -30.89 |
| 2022-08-09 | -31.88 |
| 2022-08-08 | -33.61 |
| 2022-08-05 | -33.61 |
| 2022-08-04 | -33.36 |
| 2022-08-03 | -34.59 |
| 2022-08-02 | -34.35 |
| 2022-08-01 | -33.36 |
| 2022-07-29 | -33.36 |
| 2022-07-28 | -33.36 |
| 2022-07-27 | -32.87 |
| 2022-07-26 | -32.37 |
| 2022-07-25 | -32.87 |
| 2022-07-22 | -32.62 |
| 2022-07-21 | -32.37 |
| 2022-07-20 | -31.63 |
| 2022-07-19 | -31.63 |
| 2022-07-18 | -31.63 |
| 2022-07-15 | -32.87 |
| 2022-07-14 | -32.62 |
| 2022-07-13 | -32.62 |
| 2022-07-12 | -32.37 |
| 2022-07-11 | -33.36 |
| 2022-07-08 | -34.10 |
| 2022-07-07 | -33.36 |
| 2022-07-06 | -34.35 |
| 2022-07-05 | -34.10 |
| 2022-07-04 | -34.35 |
| 2022-06-30 | -34.10 |
| 2022-06-29 | -34.35 |
| 2022-06-28 | -33.85 |
| 2022-06-27 | -34.35 |
| 2022-06-24 | -33.85 |
| 2022-06-23 | -33.61 |
| 2022-06-22 | -33.85 |
| 2022-06-21 | -33.11 |
| 2022-06-20 | -33.85 |
| 2022-06-17 | -33.85 |
| 2022-06-16 | -34.10 |
| 2022-06-15 | -33.36 |
| 2022-06-14 | -33.61 |
| 2022-06-13 | -33.36 |
| 2022-06-10 | -31.88 |
| 2022-06-09 | -31.63 |
| 2022-06-08 | -31.88 |
| 2022-06-07 | -32.13 |
| 2022-06-06 | -31.63 |
| 2022-06-02 | -31.63 |
| 2022-06-01 | -31.38 |
| 2022-05-31 | -31.14 |
| 2022-05-30 | -30.33 |
| 2022-05-27 | -30.56 |
| 2022-05-26 | -30.56 |
| 2022-05-25 | -30.79 |
| 2022-05-24 | -33.10 |
| 2022-05-23 | -33.56 |
| 2022-05-20 | -33.79 |
| 2022-05-19 | -33.79 |
| 2022-05-18 | -33.79 |
| 2022-05-17 | -35.40 |
| 2022-05-16 | -36.33 |
| 2022-05-13 | -36.10 |
| 2022-05-12 | -36.10 |
| 2022-05-11 | -35.87 |
| 2022-05-10 | -35.17 |
| 2022-05-06 | -34.94 |
| 2022-05-05 | -34.02 |
| 2022-05-04 | -32.87 |
| 2022-05-03 | -32.40 |
| 2022-04-29 | -31.94 |
| 2022-04-28 | -32.17 |
| 2022-04-27 | -33.79 |
| 2022-04-26 | -33.79 |
| 2022-04-25 | -33.10 |
| 2022-04-22 | -30.33 |
| 2022-04-21 | -30.79 |
| 2022-04-20 | -28.94 |
| 2022-04-19 | -28.48 |
| 2022-04-14 | -28.02 |
| 2022-04-13 | -29.18 |
| 2022-04-12 | -29.41 |
| 2022-04-11 | -29.41 |
| 2022-04-08 | -28.25 |
| 2022-04-07 | -28.71 |
| 2022-04-06 | -27.79 |
| 2022-04-04 | -28.25 |
| 2022-04-01 | -28.71 |
| 2022-03-31 | -28.48 |
| 2022-03-30 | -29.18 |
| 2022-03-29 | -28.48 |
| 2022-03-28 | -28.02 |
| 2022-03-25 | -28.02 |
| 2022-03-24 | -27.56 |
| 2022-03-23 | -28.48 |
| 2022-03-22 | -28.94 |
| 2022-03-21 | -31.02 |
| 2022-03-18 | -30.10 |
| 2022-03-17 | -31.94 |
| 2022-03-16 | -33.56 |
| 2022-03-15 | -36.33 |
| 2022-03-14 | -33.79 |
| 2022-03-11 | -32.40 |
| 2022-03-10 | -32.17 |
| 2022-03-09 | -33.33 |
| 2022-03-08 | -32.87 |
| 2022-03-07 | -31.94 |
| 2022-03-04 | -30.10 |
| 2022-03-03 | -29.41 |
| 2022-03-02 | -31.02 |
| 2022-03-01 | -30.10 |
| 2022-02-28 | -30.79 |
| 2022-02-25 | -29.87 |
| 2022-02-24 | -29.18 |
| 2022-02-23 | -27.33 |
| 2022-02-22 | -28.25 |
| 2022-02-21 | -27.79 |
| 2022-02-18 | -29.64 |
| 2022-02-17 | -30.10 |
| 2022-02-16 | -29.64 |
| 2022-02-15 | -30.79 |
| 2022-02-14 | -29.18 |
| 2022-02-11 | -29.64 |
| 2022-02-10 | -28.25 |
| 2022-02-09 | -26.41 |
| 2022-02-08 | -28.48 |
| 2022-02-07 | -28.25 |
| 2022-02-04 | -30.56 |
| 2022-01-31 | -32.17 |
| 2022-01-28 | -32.40 |
| 2022-01-27 | -32.17 |
| 2022-01-26 | -31.48 |
| 2022-01-25 | -32.64 |
| 2022-01-24 | -32.17 |
| 2022-01-21 | -32.64 |
| 2022-01-20 | -34.25 |
| 2022-01-19 | -33.79 |
| 2022-01-18 | -33.56 |
| 2022-01-17 | -33.56 |
| 2022-01-14 | -33.56 |
| 2022-01-13 | -33.79 |
| 2022-01-12 | -34.94 |
| 2022-01-11 | -35.40 |
| 2022-01-10 | -35.17 |
| 2022-01-07 | -36.10 |
| 2022-01-06 | -37.25 |
| 2022-01-05 | -36.56 |
| 2022-01-04 | -37.48 |
| 2022-01-03 | -40.25 |
| 2021-12-31 | -40.02 |
| 2021-12-30 | -40.71 |
| 2021-12-29 | -40.71 |
| 2021-12-28 | -40.71 |
| 2021-12-24 | -40.25 |
| 2021-12-23 | -40.71 |
| 2021-12-22 | -40.94 |
| 2021-12-21 | -41.40 |
| 2021-12-20 | -41.86 |
| 2021-12-17 | -41.40 |
| 2021-12-16 | -41.17 |
| 2021-12-15 | -41.17 |
| 2021-12-14 | -41.17 |
| 2021-12-13 | -41.17 |
| 2021-12-10 | -41.63 |
| 2021-12-09 | -41.40 |
| 2021-12-08 | -41.86 |
| 2021-12-07 | -41.63 |
| 2021-12-06 | -41.63 |
| 2021-12-03 | -40.94 |
| 2021-12-02 | -40.71 |
| 2021-12-01 | -40.25 |
| 2021-11-30 | -40.25 |
| 2021-11-29 | -40.02 |
| 2021-11-26 | -40.02 |
| 2021-11-25 | -38.86 |
| 2021-11-24 | -39.10 |
| 2021-11-23 | -39.33 |
| 2021-11-22 | -39.56 |
| 2021-11-19 | -39.56 |
| 2021-11-18 | -39.79 |
| 2021-11-17 | -39.33 |
| 2021-11-16 | -39.33 |
| 2021-11-15 | -39.33 |
| 2021-11-12 | -39.33 |
| 2021-11-11 | -39.33 |
| 2021-11-10 | -39.79 |
| 2021-11-09 | -39.33 |
| 2021-11-08 | -39.10 |
| 2021-11-05 | -39.10 |
| 2021-11-04 | -38.63 |
| 2021-11-03 | -38.17 |
| 2021-11-02 | -37.48 |
| 2021-11-01 | -37.48 |
| 2021-10-29 | -36.79 |
| 2021-10-28 | -36.10 |
| 2021-10-27 | -37.02 |
| 2021-10-26 | -36.56 |
| 2021-10-25 | -36.33 |
| 2021-10-22 | -35.17 |
| 2021-10-21 | -35.17 |
| 2021-10-20 | -35.40 |
| 2021-10-19 | -35.87 |
| 2021-10-18 | -36.56 |
| 2021-10-15 | -35.63 |
| 2021-10-12 | -35.40 |
| 2021-10-11 | -37.02 |
| 2021-10-08 | -37.94 |
| 2021-10-07 | -40.02 |
| 2021-10-06 | -40.48 |
| 2021-10-05 | -40.48 |
| 2021-10-04 | -40.48 |
| 2021-09-30 | -40.25 |
| 2021-09-29 | -40.02 |
| 2021-09-28 | -40.02 |
| 2021-09-27 | -39.79 |
| 2021-09-24 | -39.33 |
| 2021-09-23 | -39.33 |
| 2021-09-21 | -39.79 |
| 2021-09-20 | -40.48 |
| 2021-09-17 | -39.56 |
| 2021-09-16 | -39.56 |
| 2021-09-15 | -37.94 |
| 2021-09-14 | -37.71 |
| 2021-09-13 | -37.48 |
| 2021-09-10 | -37.25 |
| 2021-09-09 | -37.71 |
| 2021-09-08 | -37.48 |
| 2021-09-07 | -36.79 |
| 2021-09-06 | -37.25 |
| 2021-09-03 | -37.48 |
| 2021-09-02 | -37.25 |
| 2021-09-01 | -37.71 |
| 2021-08-31 | -37.25 |
| 2021-08-30 | -37.25 |
| 2021-08-27 | -36.56 |
| 2021-08-26 | -36.33 |
| 2021-08-25 | -35.17 |
| 2021-08-24 | -35.40 |
| 2021-08-23 | -36.79 |
| 2021-08-20 | -35.63 |
| 2021-08-19 | -32.40 |
| 2021-08-18 | -30.79 |
| 2021-08-17 | -29.41 |
| 2021-08-16 | -29.87 |
| 2021-08-13 | -27.79 |
| 2021-08-12 | -28.71 |
| 2021-08-11 | -29.18 |
| 2021-08-10 | -33.33 |
| 2021-08-09 | -33.79 |
| 2021-08-06 | -32.64 |
| 2021-08-05 | -32.40 |
| 2021-08-04 | -31.25 |
| 2021-08-03 | -28.48 |
| 2021-08-02 | -26.64 |
| 2021-07-30 | -27.10 |
| 2021-07-29 | -28.25 |
| 2021-07-28 | -28.71 |
| 2021-07-27 | -32.64 |
| 2021-07-26 | -31.48 |
| 2021-07-23 | -28.71 |
| 2021-07-22 | -26.41 |
| 2021-07-21 | -28.02 |
| 2021-07-20 | -28.02 |
| 2021-07-19 | -27.10 |
| 2021-07-16 | -31.25 |
| 2021-07-15 | -31.02 |
| 2021-07-14 | -30.56 |
| 2021-07-13 | -29.18 |
| 2021-07-12 | -34.48 |
| 2021-07-09 | -35.17 |
| 2021-07-08 | -36.33 |
| 2021-07-07 | -36.56 |
| 2021-07-06 | -35.63 |
| 2021-07-05 | -32.87 |
| 2021-07-02 | -33.56 |
| 2021-06-30 | -32.87 |
| 2021-06-29 | -34.02 |
| 2021-06-28 | -31.48 |
| 2021-06-25 | -31.94 |
| 2021-06-24 | -37.25 |
| 2021-06-23 | -41.17 |
| 2021-06-22 | -40.94 |
| 2021-06-21 | -40.25 |
| 2021-06-18 | -46.25 |
| 2021-06-17 | -46.25 |
| 2021-06-16 | -45.55 |
| 2021-06-15 | -44.63 |
| 2021-06-11 | -43.48 |
| 2021-06-10 | -42.79 |
| 2021-06-09 | -43.25 |
| 2021-06-08 | -43.48 |
| 2021-06-07 | -42.79 |
| 2021-06-04 | -43.25 |
| 2021-06-03 | -43.71 |
| 2021-06-02 | -43.48 |
| 2021-06-01 | -43.02 |
| 2021-05-31 | -42.79 |
| 2021-05-28 | -42.09 |
| 2021-05-27 | -41.40 |
| 2021-05-26 | -41.17 |
| 2021-05-25 | -40.71 |
| 2021-05-24 | -40.48 |
| 2021-05-21 | -41.17 |
| 2021-05-20 | -41.40 |
| 2021-05-18 | -41.17 |
| 2021-05-17 | -41.17 |
| 2021-05-14 | -40.48 |
| 2021-05-13 | -40.02 |
| 2021-05-12 | -39.10 |
| 2021-05-11 | -39.10 |
| 2021-05-10 | -38.52 |
| 2021-05-07 | -36.98 |
| 2021-05-06 | -38.30 |
| 2021-05-05 | -39.40 |
| 2021-05-04 | -40.28 |
| 2021-05-03 | -40.06 |
| 2021-04-30 | -39.84 |
| 2021-04-29 | -39.18 |
| 2021-04-28 | -39.62 |
| 2021-04-27 | -40.72 |
| 2021-04-26 | -40.72 |
| 2021-04-23 | -40.94 |
| 2021-04-22 | -40.28 |
| 2021-04-21 | -40.50 |
| 2021-04-20 | -40.06 |
| 2021-04-19 | -40.50 |
| 2021-04-16 | -41.38 |
| 2021-04-15 | -42.93 |
| 2021-04-14 | -41.82 |
| 2021-04-13 | -41.16 |
| 2021-04-12 | -40.72 |
| 2021-04-09 | -40.28 |
| 2021-04-08 | -39.62 |
| 2021-04-07 | -39.84 |
| 2021-04-01 | -40.06 |
| 2021-03-31 | -41.16 |
| 2021-03-30 | -40.50 |
| 2021-03-29 | -40.94 |
| 2021-03-26 | -41.38 |
| 2021-03-25 | -40.50 |
| 2021-03-24 | -40.06 |
| 2021-03-23 | -38.52 |
| 2021-03-22 | -40.06 |
| 2021-03-19 | -40.94 |
| 2021-03-18 | -40.06 |
| 2021-03-17 | -41.82 |
| 2021-03-16 | -41.60 |
| 2021-03-15 | -41.82 |
| 2021-03-12 | -41.82 |
| 2021-03-11 | -41.82 |
| 2021-03-10 | -40.94 |
| 2021-03-09 | -41.60 |
| 2021-03-08 | -41.60 |
| 2021-03-05 | -40.72 |
| 2021-03-04 | -39.84 |
| 2021-03-03 | -40.28 |
| 2021-03-02 | -43.15 |
| 2021-03-01 | -41.82 |
| 2021-02-26 | -45.13 |
| 2021-02-25 | -43.37 |
| 2021-02-24 | -43.15 |
| 2021-02-23 | -40.94 |
| 2021-02-22 | -40.50 |
| 2021-02-19 | -43.15 |
| 2021-02-18 | -48.21 |
| 2021-02-17 | -48.66 |
| 2021-02-16 | -50.86 |
| 2021-02-11 | -51.08 |
| 2021-02-10 | -52.18 |
| 2021-02-09 | -52.18 |
| 2021-02-08 | -51.52 |
| 2021-02-05 | -50.64 |
| 2021-02-04 | -50.20 |
| 2021-02-03 | -49.10 |
| 2021-02-02 | -48.66 |
| 2021-02-01 | -48.43 |
| 2021-01-29 | -50.20 |
| 2021-01-28 | -50.42 |
| 2021-01-27 | -49.76 |
| 2021-01-26 | -52.40 |
| 2021-01-25 | -51.30 |
| 2021-01-22 | -50.64 |
| 2021-01-21 | -49.54 |
| 2021-01-20 | -48.66 |
| 2021-01-19 | -46.89 |
| 2021-01-18 | -46.67 |
| 2021-01-15 | -48.43 |
| 2021-01-14 | -49.32 |
| 2021-01-13 | -50.86 |
| 2021-01-12 | -51.74 |
| 2021-01-11 | -56.15 |
| 2021-01-08 | -56.81 |
| 2021-01-07 | -55.27 |
| 2021-01-06 | -50.64 |
| 2021-01-05 | -52.40 |
| 2021-01-04 | -53.94 |
| 2020-12-31 | -52.62 |
| 2020-12-30 | -52.62 |
| 2020-12-29 | -50.86 |
| 2020-12-28 | -50.42 |
| 2020-12-24 | -51.52 |
| 2020-12-23 | -52.40 |
| 2020-12-22 | -52.40 |
| 2020-12-21 | -51.74 |
| 2020-12-18 | -49.98 |
| 2020-12-17 | -52.40 |
| 2020-12-16 | -51.96 |
| 2020-12-15 | -52.84 |
| 2020-12-14 | -52.62 |
| 2020-12-11 | -52.62 |
| 2020-12-10 | -52.62 |
| 2020-12-09 | -51.30 |
| 2020-12-08 | -50.64 |
| 2020-12-07 | -49.54 |
| 2020-12-04 | -48.21 |
| 2020-12-03 | -47.77 |
| 2020-12-02 | -47.99 |
| 2020-12-01 | -48.66 |
| 2020-11-30 | -48.43 |
| 2020-11-27 | -46.45 |
| 2020-11-26 | -46.67 |
| 2020-11-25 | -46.67 |
| 2020-11-24 | -46.89 |
| 2020-11-23 | -47.11 |
| 2020-11-20 | -47.55 |
| 2020-11-19 | -47.33 |
| 2020-11-18 | -48.43 |
| 2020-11-17 | -47.99 |
| 2020-11-16 | -47.33 |
| 2020-11-13 | -45.13 |
| 2020-11-12 | -40.50 |
| 2020-11-11 | -37.20 |
| 2020-11-10 | -43.15 |
| 2020-11-09 | -43.37 |
| 2020-11-06 | -43.59 |
| 2020-11-05 | -43.81 |
| 2020-11-04 | -45.13 |
| 2020-11-03 | -44.25 |
| 2020-11-02 | -45.57 |
| 2020-10-30 | -46.23 |
| 2020-10-29 | -45.79 |
| 2020-10-28 | -43.81 |
| 2020-10-27 | -42.48 |
| 2020-10-23 | -43.81 |
| 2020-10-22 | -45.57 |
| 2020-10-21 | -42.48 |
| 2020-10-20 | -47.33 |
| 2020-10-19 | -46.89 |
| 2020-10-16 | -47.77 |
| 2020-10-15 | -46.67 |
| 2020-10-14 | -46.67 |
| 2020-10-12 | -45.79 |
| 2020-10-09 | -48.66 |
| 2020-10-08 | -48.43 |
| 2020-10-07 | -48.88 |
| 2020-10-06 | -48.43 |
| 2020-10-05 | -47.55 |
| 2020-09-30 | -48.88 |
| 2020-09-29 | -48.88 |
| 2020-09-28 | -48.66 |
| 2020-09-25 | -47.99 |
| 2020-09-24 | -48.66 |
| 2020-09-23 | -48.43 |
| 2020-09-22 | -47.33 |
| 2020-09-21 | -46.23 |
| 2020-09-18 | -44.69 |
| 2020-09-17 | -44.91 |
| 2020-09-16 | -44.47 |
| 2020-09-15 | -44.03 |
| 2020-09-14 | -43.59 |
| 2020-09-11 | -44.69 |
| 2020-09-10 | -44.25 |
| 2020-09-09 | -43.59 |
| 2020-09-08 | -43.81 |
| 2020-09-07 | -44.69 |
| 2020-09-04 | -44.47 |
| 2020-09-03 | -44.03 |
| 2020-09-02 | -45.57 |
| 2020-09-01 | -44.69 |
| 2020-08-31 | -44.03 |
| 2020-08-28 | -41.82 |
| 2020-08-27 | -42.71 |
| 2020-08-26 | -40.94 |
| 2020-08-25 | -40.72 |
| 2020-08-24 | -40.94 |
| 2020-08-21 | -40.06 |
| 2020-08-20 | -40.28 |
| 2020-08-19 | -39.62 |
| 2020-08-18 | -38.08 |
| 2020-08-17 | -40.28 |
| 2020-08-14 | -38.74 |
| 2020-08-13 | -42.71 |
| 2020-08-12 | -48.43 |
| 2020-08-11 | -48.21 |
| 2020-08-10 | -49.54 |
| 2020-08-07 | -49.76 |
| 2020-08-06 | -49.10 |
| 2020-08-05 | -47.55 |
| 2020-08-04 | -49.10 |
| 2020-08-03 | -49.10 |
| 2020-07-31 | -49.10 |
| 2020-07-30 | -49.54 |
| 2020-07-29 | -49.32 |
| 2020-07-28 | -49.54 |
| 2020-07-27 | -49.10 |
| 2020-07-24 | -49.54 |
| 2020-07-23 | -50.42 |
| 2020-07-22 | -50.42 |
| 2020-07-21 | -50.20 |
| 2020-07-20 | -50.42 |
| 2020-07-17 | -49.76 |
| 2020-07-16 | -50.20 |
| 2020-07-15 | -49.76 |
| 2020-07-14 | -49.54 |
| 2020-07-13 | -49.10 |
| 2020-07-10 | -48.88 |
| 2020-07-09 | -47.99 |
| 2020-07-08 | -47.55 |
| 2020-07-07 | -47.99 |
| 2020-07-06 | -46.67 |
| 2020-07-03 | -49.98 |
| 2020-07-02 | -49.76 |
| 2020-06-30 | -52.18 |
| 2020-06-29 | -52.62 |
| 2020-06-26 | -51.74 |
| 2020-06-24 | -49.98 |
| 2020-06-23 | -49.54 |
| 2020-06-22 | -50.42 |
| 2020-06-19 | -49.54 |
| 2020-06-18 | -50.42 |
| 2020-06-17 | -49.76 |
| 2020-06-16 | -49.10 |
| 2020-06-15 | -49.98 |
| 2020-06-12 | -49.32 |
| 2020-06-11 | -48.21 |
| 2020-06-10 | -46.01 |
| 2020-06-09 | -45.57 |
| 2020-06-08 | -46.45 |
| 2020-06-05 | -46.01 |
| 2020-06-04 | -46.67 |
| 2020-06-03 | -46.89 |
| 2020-06-02 | -47.99 |
| 2020-06-01 | -46.45 |
| 2020-05-29 | -46.12 |
| 2020-05-28 | -45.91 |
| 2020-05-27 | -46.75 |
| 2020-05-26 | -48.85 |
| 2020-05-25 | -49.68 |
| 2020-05-22 | -49.89 |
| 2020-05-21 | -47.80 |
| 2020-05-20 | -48.22 |
| 2020-05-19 | -47.38 |
| 2020-05-18 | -47.80 |
| 2020-05-15 | -48.85 |
| 2020-05-14 | -49.06 |
| 2020-05-13 | -47.17 |
| 2020-05-12 | -46.75 |
| 2020-05-11 | -45.91 |
| 2020-05-08 | -45.70 |
| 2020-05-07 | -45.70 |
| 2020-05-06 | -45.07 |
| 2020-05-05 | -45.49 |
| 2020-05-04 | -46.12 |
| 2020-04-29 | -44.02 |
| 2020-04-28 | -43.61 |
| 2020-04-27 | -44.02 |
| 2020-04-24 | -45.07 |
| 2020-04-23 | -45.70 |
| 2020-04-22 | -46.54 |
| 2020-04-21 | -46.54 |
| 2020-04-20 | -46.12 |
| 2020-04-17 | -46.75 |
| 2020-04-16 | -47.80 |
| 2020-04-15 | -46.75 |
| 2020-04-14 | -45.07 |
| 2020-04-09 | -44.23 |
| 2020-04-08 | -45.28 |
| 2020-04-07 | -44.02 |
| 2020-04-06 | -44.65 |
| 2020-04-03 | -47.38 |
| 2020-04-02 | -49.89 |
| 2020-04-01 | -51.36 |
| 2020-03-31 | -50.73 |
| 2020-03-30 | -51.57 |
| 2020-03-27 | -51.36 |
| 2020-03-26 | -51.99 |
| 2020-03-25 | -50.94 |
| 2020-03-24 | -52.20 |
| 2020-03-23 | -55.97 |
| 2020-03-20 | -53.04 |
| 2020-03-19 | -56.81 |
| 2020-03-18 | -54.30 |
| 2020-03-17 | -51.57 |
| 2020-03-16 | -50.52 |
| 2020-03-13 | -47.80 |
| 2020-03-12 | -46.33 |
| 2020-03-11 | -42.98 |
| 2020-03-10 | -41.72 |
| 2020-03-09 | -41.30 |
| 2020-03-06 | -38.57 |
| 2020-03-05 | -37.53 |
| 2020-03-04 | -38.15 |
| 2020-03-03 | -38.36 |
| 2020-03-02 | -37.94 |
| 2020-02-28 | -38.57 |
| 2020-02-27 | -37.53 |
| 2020-02-26 | -37.53 |
| 2020-02-25 | -36.90 |
| 2020-02-24 | -35.43 |
| 2020-02-21 | -33.54 |
| 2020-02-20 | -33.33 |
| 2020-02-19 | -33.54 |
| 2020-02-18 | -34.80 |
| 2020-02-17 | -34.17 |
| 2020-02-14 | -34.59 |
| 2020-02-13 | -34.80 |
| 2020-02-12 | -34.59 |
| 2020-02-11 | -34.59 |
| 2020-02-10 | -34.59 |
| 2020-02-07 | -33.75 |
| 2020-02-06 | -34.17 |
| 2020-02-05 | -36.48 |
| 2020-02-04 | -36.69 |
| 2020-02-03 | -36.27 |
| 2020-01-31 | -36.27 |
| 2020-01-30 | -36.48 |
| 2020-01-29 | -35.22 |
| 2020-01-24 | -33.75 |
| 2020-01-23 | -33.96 |
| 2020-01-22 | -32.28 |
| 2020-01-21 | -32.70 |
| 2020-01-20 | -30.61 |
| 2020-01-17 | -32.91 |
| 2020-01-16 | -32.70 |
| 2020-01-15 | -34.17 |
| 2020-01-14 | -33.96 |
| 2020-01-13 | -34.80 |
| 2020-01-10 | -35.22 |
| 2020-01-09 | -34.80 |
| 2020-01-08 | -35.22 |
| 2020-01-07 | -34.80 |
| 2020-01-06 | -34.59 |
| 2020-01-03 | -33.54 |
| 2020-01-02 | -32.91 |
| 2019-12-31 | -32.70 |
| 2019-12-30 | -32.70 |
| 2019-12-27 | -32.49 |
| 2019-12-24 | -33.96 |
| 2019-12-23 | -34.17 |
| 2019-12-20 | -34.38 |
| 2019-12-19 | -35.43 |
| 2019-12-18 | -35.22 |
| 2019-12-17 | -35.43 |
| 2019-12-16 | -35.64 |
| 2019-12-13 | -35.22 |
| 2019-12-12 | -36.48 |
| 2019-12-11 | -36.48 |
| 2019-12-10 | -36.90 |
| 2019-12-09 | -37.11 |
| 2019-12-06 | -37.32 |
| 2019-12-05 | -37.32 |
| 2019-12-04 | -37.11 |
| 2019-12-03 | -37.32 |
| 2019-12-02 | -38.15 |
| 2019-11-29 | -37.94 |
| 2019-11-28 | -36.48 |
| 2019-11-27 | -36.06 |
| 2019-11-26 | -35.64 |
| 2019-11-25 | -35.22 |
| 2019-11-22 | -35.64 |
| 2019-11-21 | -35.85 |
| 2019-11-20 | -34.17 |
| 2019-11-19 | -33.96 |
| 2019-11-18 | -34.80 |
| 2019-11-15 | -35.85 |
| 2019-11-14 | -35.85 |
| 2019-11-13 | -34.59 |
| 2019-11-12 | -32.70 |
| 2019-11-11 | -32.49 |
| 2019-11-08 | -30.19 |
| 2019-11-07 | -29.35 |
| 2019-11-06 | -29.56 |
| 2019-11-05 | -29.77 |
| 2019-11-04 | -29.56 |
| 2019-11-01 | -29.56 |
| 2019-10-31 | -29.98 |
| 2019-10-30 | -29.77 |
| 2019-10-29 | -28.72 |
| 2019-10-28 | -27.67 |
| 2019-10-25 | -27.04 |
| 2019-10-24 | -25.99 |
| 2019-10-23 | -25.99 |
| 2019-10-22 | -25.58 |
| 2019-10-21 | -24.53 |
| 2019-10-18 | -23.90 |
| 2019-10-17 | -24.95 |
| 2019-10-16 | -25.99 |
| 2019-10-15 | -24.74 |
| 2019-10-14 | -23.69 |
| 2019-10-11 | -23.06 |
| 2019-10-10 | -24.53 |
| 2019-10-09 | -24.95 |
| 2019-10-08 | -23.90 |
| 2019-10-04 | -24.74 |
| 2019-10-03 | -24.32 |
| 2019-10-02 | -24.11 |
| 2019-09-30 | -25.16 |
| 2019-09-27 | -25.79 |
| 2019-09-26 | -25.79 |
| 2019-09-25 | -25.79 |
| 2019-09-24 | -25.79 |
| 2019-09-23 | -25.16 |
| 2019-09-20 | -25.37 |
| 2019-09-19 | -24.53 |
| 2019-09-18 | -23.90 |
| 2019-09-17 | -24.11 |
| 2019-09-16 | -22.85 |
| 2019-09-13 | -22.43 |
| 2019-09-12 | -22.01 |
| 2019-09-11 | -22.01 |
| 2019-09-10 | -21.17 |
| 2019-09-09 | -24.74 |
| 2019-09-06 | -25.37 |
| 2019-09-05 | -26.41 |
| 2019-09-04 | -26.20 |
| 2019-09-03 | -26.20 |
| 2019-09-02 | -25.99 |
| 2019-08-30 | -26.41 |
| 2019-08-29 | -26.62 |
| 2019-08-28 | -26.62 |
| 2019-08-27 | -26.20 |
| 2019-08-26 | -25.79 |
| 2019-08-23 | -25.16 |
| 2019-08-22 | -26.20 |
| 2019-08-21 | -25.16 |
| 2019-08-20 | -25.58 |
| 2019-08-19 | -25.79 |
| 2019-08-16 | -24.53 |
| 2019-08-15 | -24.53 |
| 2019-08-14 | -28.72 |
| 2019-08-13 | -29.14 |
| 2019-08-12 | -28.72 |
| 2019-08-09 | -28.09 |
| 2019-08-08 | -29.35 |
| 2019-08-07 | -29.56 |
| 2019-08-06 | -29.56 |
| 2019-08-05 | -29.14 |
| 2019-08-02 | -28.30 |
| 2019-08-01 | -26.62 |
| 2019-07-31 | -26.20 |
| 2019-07-30 | -25.58 |
| 2019-07-29 | -25.99 |
| 2019-07-26 | -25.37 |
| 2019-07-25 | -23.69 |
| 2019-07-24 | -23.27 |
| 2019-07-23 | -22.85 |
| 2019-07-22 | -22.85 |
| 2019-07-19 | -21.38 |
| 2019-07-18 | -22.01 |
| 2019-07-17 | -22.22 |
| 2019-07-16 | -22.22 |
| 2019-07-15 | -22.01 |
| 2019-07-12 | -21.59 |
| 2019-07-11 | -19.92 |
| 2019-07-10 | -19.92 |
| 2019-07-09 | -19.92 |
| 2019-07-08 | -20.33 |
| 2019-07-05 | -18.87 |
| 2019-07-04 | -18.45 |
| 2019-07-03 | -17.82 |
| 2019-07-02 | -17.40 |
| 2019-06-28 | -17.61 |
| 2019-06-27 | -18.03 |
| 2019-06-26 | -18.24 |
| 2019-06-25 | -18.87 |
| 2019-06-24 | -18.66 |
| 2019-06-21 | -17.40 |
| 2019-06-20 | -17.82 |
| 2019-06-19 | -18.24 |
| 2019-06-18 | -18.66 |
| 2019-06-17 | -19.29 |
| 2019-06-14 | -18.66 |
| 2019-06-13 | -17.40 |
| 2019-06-12 | -18.24 |
| 2019-06-11 | -17.82 |
| 2019-06-10 | -16.98 |
| 2019-06-06 | -15.93 |
| 2019-06-05 | -17.82 |
| 2019-06-04 | -17.61 |
| 2019-06-03 | -17.40 |
| 2019-05-31 | -20.02 |
| 2019-05-30 | -20.83 |
| 2019-05-29 | -22.05 |
| 2019-05-28 | -21.64 |
| 2019-05-27 | -22.05 |
| 2019-05-24 | -20.83 |
| 2019-05-23 | -22.05 |
| 2019-05-22 | -20.43 |
| 2019-05-21 | -21.04 |
| 2019-05-20 | -20.83 |
| 2019-05-17 | -21.64 |
| 2019-05-16 | -21.64 |
| 2019-05-15 | -20.63 |
| 2019-05-14 | -20.02 |
| 2019-05-10 | -19.41 |
| 2019-05-09 | -17.79 |
| 2019-05-08 | -19.21 |
| 2019-05-07 | -17.58 |
| 2019-05-06 | -18.19 |
| 2019-05-03 | -17.58 |
| 2019-05-02 | -17.79 |
| 2019-04-30 | -17.58 |
| 2019-04-29 | -17.18 |
| 2019-04-26 | -16.57 |
| 2019-04-25 | -17.38 |
| 2019-04-24 | -17.58 |
| 2019-04-23 | -16.98 |
| 2019-04-18 | -16.37 |
| 2019-04-17 | -14.34 |
| 2019-04-16 | -13.52 |
| 2019-04-15 | -13.73 |
| 2019-04-12 | -14.34 |
| 2019-04-11 | -14.34 |
| 2019-04-10 | -12.92 |
| 2019-04-09 | -13.12 |
| 2019-04-08 | -13.93 |
| 2019-04-04 | -12.92 |
| 2019-04-03 | -12.10 |
| 2019-04-02 | -9.46 |
| 2019-04-01 | -10.68 |
| 2019-03-29 | -11.49 |
| 2019-03-28 | -10.48 |
| 2019-03-27 | -9.67 |
| 2019-03-26 | -10.28 |
| 2019-03-25 | -11.49 |
| 2019-03-22 | -11.90 |
| 2019-03-21 | -10.68 |
| 2019-03-20 | -11.90 |
| 2019-03-19 | -10.89 |
| 2019-03-18 | -12.31 |
| 2019-03-15 | -13.12 |
| 2019-03-14 | -13.12 |
| 2019-03-13 | -15.35 |
| 2019-03-12 | -14.13 |
| 2019-03-11 | -15.15 |
| 2019-03-08 | -17.38 |
| 2019-03-07 | -16.16 |
| 2019-03-06 | -14.74 |
| 2019-03-05 | -11.29 |
| 2019-03-04 | -11.70 |
| 2019-03-01 | -11.49 |
| 2019-02-28 | -13.73 |
| 2019-02-27 | -12.51 |
| 2019-02-26 | -12.10 |
| 2019-02-25 | -11.70 |
| 2019-02-22 | -10.28 |
| 2019-02-21 | -11.09 |
| 2019-02-20 | -11.70 |
| 2019-02-19 | -12.71 |
| 2019-02-18 | -11.70 |
| 2019-02-15 | -12.31 |
| 2019-02-14 | -9.26 |
| 2019-02-13 | -10.68 |
| 2019-02-12 | -13.32 |
| 2019-02-11 | -13.52 |
| 2019-02-08 | -13.52 |
| 2019-02-04 | -15.96 |
| 2019-02-01 | -14.54 |
| 2019-01-31 | -13.93 |
| 2019-01-30 | -13.32 |
| 2019-01-29 | -11.90 |
| 2019-01-28 | -11.29 |
| 2019-01-25 | -11.90 |
| 2019-01-24 | -12.71 |
| 2019-01-23 | -11.49 |
| 2019-01-22 | -15.96 |
| 2019-01-21 | -17.58 |
| 2019-01-18 | -16.98 |
| 2019-01-17 | -17.79 |
| 2019-01-16 | -16.37 |
| 2019-01-15 | -15.96 |
| 2019-01-14 | -19.01 |
| 2019-01-11 | -17.58 |
| 2019-01-10 | -18.80 |
| 2019-01-09 | -19.82 |
| 2019-01-08 | -19.21 |
| 2019-01-07 | -19.41 |
| 2019-01-04 | -20.63 |
| 2019-01-03 | -21.04 |
| 2019-01-02 | -20.43 |
| 2018-12-31 | -18.80 |
| 2018-12-28 | -19.21 |
| 2018-12-27 | -19.41 |
| 2018-12-24 | -19.61 |
| 2018-12-21 | -19.41 |
| 2018-12-20 | -19.21 |
| 2018-12-19 | -19.41 |
| 2018-12-18 | -21.24 |
| 2018-12-17 | -19.82 |
| 2018-12-14 | -20.43 |
| 2018-12-13 | -19.21 |
| 2018-12-12 | -19.21 |
| 2018-12-11 | -20.02 |
| 2018-12-10 | -20.43 |
| 2018-12-07 | -19.61 |
| 2018-12-06 | -18.19 |
| 2018-12-05 | -17.79 |
| 2018-12-04 | -15.15 |
| 2018-12-03 | -15.35 |
| 2018-11-30 | -14.54 |
| 2018-11-29 | -14.95 |
| 2018-11-28 | -14.95 |
| 2018-11-27 | -16.16 |
| 2018-11-26 | -16.57 |
| 2018-11-23 | -17.38 |
| 2018-11-22 | -17.79 |
| 2018-11-21 | -18.19 |
| 2018-11-20 | -17.58 |
| 2018-11-19 | -15.76 |
| 2018-11-16 | -17.58 |
| 2018-11-15 | -15.76 |
| 2018-11-14 | -18.80 |
| 2018-11-13 | -20.63 |
| 2018-11-12 | -21.64 |
| 2018-11-09 | -22.25 |
| 2018-11-08 | -20.63 |
| 2018-11-07 | -22.66 |
| 2018-11-06 | -22.25 |
| 2018-11-05 | -23.88 |
| 2018-11-02 | -23.27 |
| 2018-11-01 | -24.69 |
| 2018-10-31 | -24.89 |
| 2018-10-30 | -27.12 |
| 2018-10-29 | -22.05 |
| 2018-10-26 | -21.85 |
| 2018-10-25 | -21.44 |
| 2018-10-24 | -21.64 |
| 2018-10-23 | -20.22 |
| 2018-10-22 | -20.63 |
| 2018-10-19 | -21.04 |
| 2018-10-18 | -19.21 |
| 2018-10-16 | -20.83 |
| 2018-10-15 | -21.64 |
| 2018-10-12 | -19.61 |
| 2018-10-11 | -18.60 |
| 2018-10-10 | -18.19 |
| 2018-10-09 | -20.22 |
| 2018-10-08 | -19.61 |
| 2018-10-05 | -19.82 |
| 2018-10-04 | -21.64 |
| 2018-10-03 | -20.02 |
| 2018-10-02 | -19.61 |
| 2018-09-28 | -21.04 |
| 2018-09-27 | -23.47 |
| 2018-09-26 | -23.27 |
| 2018-09-24 | -24.69 |
| 2018-09-21 | -23.06 |
| 2018-09-20 | -22.46 |
| 2018-09-19 | -23.88 |
| 2018-09-18 | -23.47 |
| 2018-09-17 | -23.47 |
| 2018-09-14 | -22.66 |
| 2018-09-13 | -22.46 |
| 2018-09-12 | -22.25 |
| 2018-09-11 | -21.64 |
| 2018-09-10 | -19.01 |
| 2018-09-07 | -19.41 |
| 2018-09-06 | -19.82 |
| 2018-09-05 | -21.85 |
| 2018-09-04 | -21.04 |
| 2018-09-03 | -24.08 |
| 2018-08-31 | -25.09 |
| 2018-08-30 | -24.28 |
| 2018-08-29 | -23.06 |
| 2018-08-28 | -23.06 |
| 2018-08-27 | -22.05 |
| 2018-08-24 | -22.46 |
| 2018-08-23 | -23.06 |
| 2018-08-22 | -22.66 |
| 2018-08-21 | -23.67 |
| 2018-08-20 | -27.33 |
| 2018-08-17 | -27.94 |
| 2018-08-16 | -28.34 |
| 2018-08-15 | -28.34 |
| 2018-08-14 | -28.14 |
| 2018-08-13 | -28.55 |
| 2018-08-10 | -27.12 |
| 2018-08-09 | -27.12 |
| 2018-08-08 | -26.52 |
| 2018-08-07 | -26.52 |
| 2018-08-06 | -26.11 |
| 2018-08-03 | -26.92 |
| 2018-08-02 | -25.70 |
| 2018-08-01 | -24.89 |
| 2018-07-31 | -24.69 |
| 2018-07-30 | -26.11 |
| 2018-07-27 | -27.73 |
| 2018-07-26 | -28.14 |
| 2018-07-25 | -27.94 |
| 2018-07-24 | -28.95 |
| 2018-07-23 | -28.55 |
| 2018-07-20 | -26.92 |
| 2018-07-19 | -27.53 |
| 2018-07-18 | -27.12 |
| 2018-07-17 | -26.92 |
| 2018-07-16 | -27.53 |
| 2018-07-13 | -27.73 |
| 2018-07-12 | -28.14 |
| 2018-07-11 | -27.73 |
| 2018-07-10 | -25.91 |
| 2018-07-09 | -25.91 |
| 2018-07-06 | -26.52 |
| 2018-07-05 | -25.91 |
| 2018-07-04 | -26.31 |
| 2018-07-03 | -26.11 |
| 2018-06-29 | -25.50 |
| 2018-06-28 | -25.50 |
| 2018-06-27 | -27.12 |
| 2018-06-26 | -26.92 |
| 2018-06-25 | -28.14 |
| 2018-06-22 | -28.95 |
| 2018-06-21 | -28.34 |
| 2018-06-20 | -27.73 |
| 2018-06-19 | -28.34 |
| 2018-06-15 | -26.11 |
| 2018-06-14 | -26.11 |
| 2018-06-13 | -25.70 |
| 2018-06-12 | -25.50 |
| 2018-06-11 | -25.50 |
| 2018-06-08 | -24.89 |
| 2018-06-07 | -23.06 |
| 2018-06-06 | -23.67 |
| 2018-06-05 | -23.67 |
| 2018-06-04 | -23.67 |
| 2018-06-01 | -24.69 |
| 2018-05-31 | -25.70 |
| 2018-05-30 | -27.43 |
| 2018-05-29 | -26.64 |
| 2018-05-28 | -26.25 |
| 2018-05-25 | -26.45 |
| 2018-05-24 | -26.25 |
| 2018-05-23 | -27.04 |
| 2018-05-21 | -27.04 |
| 2018-05-18 | -26.64 |
| 2018-05-17 | -26.45 |
| 2018-05-16 | -25.86 |
| 2018-05-15 | -26.05 |
| 2018-05-14 | -26.25 |
| 2018-05-11 | -26.45 |
| 2018-05-10 | -25.86 |
| 2018-05-09 | -25.66 |
| 2018-05-08 | -25.27 |
| 2018-05-07 | -25.46 |
| 2018-05-04 | -26.45 |
| 2018-05-03 | -26.64 |
| 2018-05-02 | -25.86 |
| 2018-04-30 | -24.48 |
| 2018-04-27 | -26.25 |
| 2018-04-26 | -28.22 |
| 2018-04-25 | -28.61 |
| 2018-04-24 | -27.82 |
| 2018-04-23 | -28.41 |
| 2018-04-20 | -28.22 |
| 2018-04-19 | -27.63 |
| 2018-04-18 | -29.79 |
| 2018-04-17 | -30.58 |
| 2018-04-16 | -29.99 |
| 2018-04-13 | -29.20 |
| 2018-04-12 | -29.79 |
| 2018-04-11 | -30.58 |
| 2018-04-10 | -30.58 |
| 2018-04-09 | -31.17 |
| 2018-04-06 | -31.95 |
| 2018-04-04 | -32.54 |
| 2018-04-03 | -31.17 |
| 2018-03-29 | -31.95 |
| 2018-03-28 | -33.72 |
| 2018-03-27 | -33.53 |
| 2018-03-26 | -35.10 |
| 2018-03-23 | -35.69 |
| 2018-03-22 | -33.92 |
| 2018-03-21 | -33.72 |
| 2018-03-20 | -33.72 |
| 2018-03-19 | -33.53 |
| 2018-03-16 | -32.54 |
| 2018-03-15 | -34.12 |
| 2018-03-14 | -33.53 |
| 2018-03-13 | -33.13 |
| 2018-03-12 | -32.15 |
| 2018-03-09 | -32.15 |
| 2018-03-08 | -33.33 |
| 2018-03-07 | -33.33 |
| 2018-03-06 | -33.13 |
| 2018-03-05 | -34.12 |
| 2018-03-02 | -32.74 |
| 2018-03-01 | -32.35 |
| 2018-02-28 | -32.15 |
| 2018-02-27 | -31.76 |
| 2018-02-26 | -31.95 |
| 2018-02-23 | -31.56 |
| 2018-02-22 | -31.95 |
| 2018-02-21 | -31.17 |
| 2018-02-20 | -31.76 |
| 2018-02-15 | -31.95 |
| 2018-02-14 | -31.95 |
| 2018-02-13 | -32.94 |
| 2018-02-12 | -31.76 |
| 2018-02-09 | -30.77 |
| 2018-02-08 | -29.59 |
| 2018-02-07 | -28.22 |
| 2018-02-06 | -26.84 |
| 2018-02-05 | -24.68 |
| 2018-02-02 | -24.28 |
| 2018-02-01 | -24.48 |
| 2018-01-31 | -23.89 |
| 2018-01-30 | -24.48 |
| 2018-01-29 | -23.30 |
| 2018-01-26 | -23.30 |
| 2018-01-25 | -22.91 |
| 2018-01-24 | -23.69 |
| 2018-01-23 | -25.27 |
| 2018-01-22 | -25.07 |
| 2018-01-19 | -25.27 |
| 2018-01-18 | -24.87 |
| 2018-01-17 | -25.66 |
| 2018-01-16 | -26.05 |
| 2018-01-15 | -26.45 |
| 2018-01-12 | -26.45 |
| 2018-01-11 | -26.45 |
| 2018-01-10 | -26.05 |
| 2018-01-09 | -25.46 |
| 2018-01-08 | -26.45 |
| 2018-01-05 | -26.64 |
| 2018-01-04 | -27.23 |
| 2018-01-03 | -26.64 |
| 2018-01-02 | -26.05 |
| 2017-12-29 | -26.84 |
| 2017-12-28 | -27.43 |
| 2017-12-27 | -27.23 |
| 2017-12-22 | -26.25 |
| 2017-12-21 | -26.64 |
| 2017-12-20 | -26.45 |
| 2017-12-19 | -26.45 |
| 2017-12-18 | -25.86 |
| 2017-12-15 | -24.87 |
| 2017-12-14 | -24.87 |
| 2017-12-13 | -25.27 |
| 2017-12-12 | -26.05 |
| 2017-12-11 | -25.86 |
| 2017-12-08 | -26.25 |
| 2017-12-07 | -26.45 |
| 2017-12-06 | -24.28 |
| 2017-12-05 | -24.09 |
| 2017-12-04 | -23.69 |
| 2017-12-01 | -25.27 |
| 2017-11-30 | -25.46 |
| 2017-11-29 | -25.66 |
| 2017-11-28 | -25.46 |
| 2017-11-27 | -25.46 |
| 2017-11-24 | -25.07 |
| 2017-11-23 | -25.27 |
| 2017-11-22 | -24.87 |
| 2017-11-21 | -25.27 |
| 2017-11-20 | -25.07 |
| 2017-11-17 | -24.28 |
| 2017-11-16 | -26.25 |
| 2017-11-15 | -25.66 |
| 2017-11-14 | -25.07 |
| 2017-11-13 | -23.69 |
| 2017-11-10 | -23.50 |
| 2017-11-09 | -23.69 |
| 2017-11-08 | -23.69 |
| 2017-11-07 | -23.50 |
| 2017-11-06 | -24.09 |
| 2017-11-03 | -23.10 |
| 2017-11-02 | -22.71 |
| 2017-11-01 | -23.10 |
| 2017-10-31 | -23.10 |
| 2017-10-30 | -23.30 |
| 2017-10-27 | -22.12 |
| 2017-10-26 | -22.32 |
| 2017-10-25 | -21.14 |
| 2017-10-24 | -21.92 |
| 2017-10-23 | -21.53 |
| 2017-10-20 | -20.94 |
| 2017-10-19 | -21.33 |
| 2017-10-18 | -19.96 |
| 2017-10-17 | -19.76 |
| 2017-10-16 | -18.78 |
| 2017-10-13 | -18.38 |
| 2017-10-12 | -19.17 |
| 2017-10-11 | -19.37 |
| 2017-10-10 | -17.40 |
| 2017-10-09 | -21.14 |
| 2017-10-06 | -21.33 |
| 2017-10-04 | -21.73 |
| 2017-10-03 | -20.74 |
| 2017-09-29 | -21.33 |
| 2017-09-28 | -21.33 |
| 2017-09-27 | -23.30 |
| 2017-09-26 | -23.10 |
| 2017-09-25 | -24.09 |
| 2017-09-22 | -23.50 |
| 2017-09-21 | -23.69 |
| 2017-09-20 | -23.10 |
| 2017-09-19 | -22.91 |
| 2017-09-18 | -22.12 |
| 2017-09-15 | -22.51 |
| 2017-09-14 | -21.73 |
| 2017-09-13 | -22.32 |
| 2017-09-12 | -20.35 |
| 2017-09-11 | -20.15 |
| 2017-09-08 | -20.74 |
| 2017-09-07 | -20.94 |
| 2017-09-06 | -20.74 |
| 2017-09-05 | -20.15 |
| 2017-09-04 | -20.15 |
| 2017-09-01 | -19.56 |
| 2017-08-31 | -20.94 |
| 2017-08-30 | -21.14 |
| 2017-08-29 | -22.12 |
| 2017-08-28 | -23.69 |
| 2017-08-25 | -25.07 |
| 2017-08-24 | -25.46 |
| 2017-08-22 | -25.66 |
| 2017-08-21 | -26.05 |
| 2017-08-18 | -26.84 |
| 2017-08-17 | -26.84 |
| 2017-08-16 | -26.45 |
| 2017-08-15 | -26.05 |
| 2017-08-14 | -25.27 |
| 2017-08-11 | -25.66 |
| 2017-08-10 | -25.46 |
| 2017-08-09 | -26.05 |
| 2017-08-08 | -26.05 |
| 2017-08-07 | -26.64 |
| 2017-08-04 | -27.04 |
| 2017-08-03 | -27.43 |
| 2017-08-02 | -27.82 |
| 2017-08-01 | -27.63 |
| 2017-07-31 | -26.84 |
| 2017-07-28 | -26.84 |
| 2017-07-27 | -26.64 |
| 2017-07-26 | -26.84 |
| 2017-07-25 | -27.04 |
| 2017-07-24 | -26.25 |
| 2017-07-21 | -26.25 |
| 2017-07-20 | -26.84 |
| 2017-07-19 | -26.25 |
| 2017-07-18 | -26.64 |
| 2017-07-17 | -27.04 |
| 2017-07-14 | -26.84 |
| 2017-07-13 | -27.43 |
| 2017-07-12 | -28.41 |
| 2017-07-11 | -28.22 |
| 2017-07-10 | -28.41 |
| 2017-07-07 | -28.41 |
| 2017-07-06 | -28.02 |
| 2017-07-05 | -28.02 |
| 2017-07-04 | -27.63 |
| 2017-07-03 | -27.43 |
| 2017-06-30 | -27.04 |
| 2017-06-29 | -26.25 |
| 2017-06-28 | -26.25 |
| 2017-06-27 | -26.05 |
| 2017-06-26 | -25.86 |
| 2017-06-23 | -25.86 |
| 2017-06-22 | -25.86 |
| 2017-06-21 | -26.64 |
| 2017-06-20 | -25.86 |
| 2017-06-19 | -25.66 |
| 2017-06-16 | -25.86 |
| 2017-06-15 | -26.64 |
| 2017-06-14 | -26.25 |
| 2017-06-13 | -26.25 |
| 2017-06-12 | -26.45 |
| 2017-06-09 | -25.86 |
| 2017-06-08 | -25.07 |
| 2017-06-07 | -24.48 |
| 2017-06-06 | -25.07 |
| 2017-06-05 | -24.87 |
| 2017-06-02 | -24.28 |
| 2017-06-01 | -24.68 |
| 2017-05-31 | -23.89 |
| 2017-05-29 | -24.48 |
| 2017-05-26 | -25.27 |
| 2017-05-25 | -25.36 |
| 2017-05-24 | -26.13 |
| 2017-05-23 | -26.90 |
| 2017-05-22 | -27.28 |
| 2017-05-19 | -27.85 |
| 2017-05-18 | -27.47 |
| 2017-05-17 | -26.32 |
| 2017-05-16 | -26.51 |
| 2017-05-15 | -26.70 |
| 2017-05-12 | -27.28 |
| 2017-05-11 | -27.28 |
| 2017-05-10 | -27.47 |
| 2017-05-09 | -27.66 |
| 2017-05-08 | -28.81 |
| 2017-05-05 | -29.00 |
| 2017-05-04 | -28.62 |
| 2017-05-02 | -27.85 |
| 2017-04-28 | -27.28 |
| 2017-04-27 | -26.70 |
| 2017-04-26 | -26.70 |
| 2017-04-25 | -26.51 |
| 2017-04-24 | -26.90 |
| 2017-04-21 | -27.09 |
| 2017-04-20 | -26.51 |
| 2017-04-19 | -26.90 |
| 2017-04-18 | -25.75 |
| 2017-04-13 | -24.98 |
| 2017-04-12 | -25.94 |
| 2017-04-11 | -25.94 |
| 2017-04-10 | -25.94 |
| 2017-04-07 | -25.75 |
| 2017-04-06 | -26.32 |
| 2017-04-05 | -25.17 |
| 2017-04-03 | -27.47 |
| 2017-03-31 | -27.47 |
| 2017-03-30 | -27.85 |
| 2017-03-29 | -27.66 |
| 2017-03-28 | -28.43 |
| 2017-03-27 | -28.62 |
| 2017-03-24 | -28.43 |
| 2017-03-23 | -28.62 |
| 2017-03-22 | -28.23 |
| 2017-03-21 | -27.66 |
| 2017-03-20 | -26.90 |
| 2017-03-17 | -27.28 |
| 2017-03-16 | -29.96 |
| 2017-03-15 | -31.68 |
| 2017-03-14 | -31.30 |
| 2017-03-13 | -31.11 |
| 2017-03-10 | -31.49 |
| 2017-03-09 | -31.49 |
| 2017-03-08 | -31.11 |
| 2017-03-07 | -31.49 |
| 2017-03-06 | -31.68 |
| 2017-03-03 | -31.11 |
| 2017-03-02 | -31.30 |
| 2017-03-01 | -30.91 |
| 2017-02-28 | -30.15 |
| 2017-02-27 | -29.19 |
| 2017-02-24 | -28.23 |
| 2017-02-23 | -29.19 |
| 2017-02-22 | -29.38 |
| 2017-02-21 | -29.77 |
| 2017-02-20 | -29.38 |
| 2017-02-17 | -29.38 |
| 2017-02-16 | -29.00 |
| 2017-02-15 | -28.04 |
| 2017-02-14 | -28.04 |
| 2017-02-13 | -27.66 |
| 2017-02-10 | -27.85 |
| 2017-02-09 | -28.04 |
| 2017-02-08 | -28.62 |
| 2017-02-07 | -29.00 |
| 2017-02-06 | -29.96 |
| 2017-02-03 | -29.96 |
| 2017-02-02 | -29.77 |
| 2017-02-01 | -29.57 |
| 2017-01-27 | -29.38 |
| 2017-01-26 | -29.19 |
| 2017-01-25 | -29.96 |
| 2017-01-24 | -29.96 |
| 2017-01-23 | -30.15 |
| 2017-01-20 | -29.96 |
| 2017-01-19 | -29.00 |
| 2017-01-18 | -28.81 |
| 2017-01-17 | -29.57 |
| 2017-01-16 | -29.77 |
| 2017-01-13 | -29.00 |
| 2017-01-12 | -29.00 |
| 2017-01-11 | -29.00 |
| 2017-01-10 | -29.38 |
| 2017-01-09 | -29.19 |
| 2017-01-06 | -29.00 |
| 2017-01-05 | -29.00 |
| 2017-01-04 | -30.53 |
| 2017-01-03 | -30.91 |
| 2016-12-30 | -31.49 |
| 2016-12-29 | -31.68 |
| 2016-12-28 | -31.87 |
| 2016-12-23 | -31.87 |
| 2016-12-22 | -31.87 |
| 2016-12-21 | -30.91 |
| 2016-12-20 | -30.91 |
| 2016-12-19 | -30.34 |
| 2016-12-16 | -30.53 |
| 2016-12-15 | -29.77 |
| 2016-12-14 | -28.62 |
| 2016-12-13 | -28.81 |
| 2016-12-12 | -28.62 |
| 2016-12-09 | -27.85 |
| 2016-12-08 | -27.85 |
| 2016-12-07 | -29.19 |
| 2016-12-06 | -29.57 |
| 2016-12-05 | -29.19 |
| 2016-12-02 | -28.81 |
| 2016-12-01 | -28.04 |
| 2016-11-30 | -28.23 |
| 2016-11-29 | -30.72 |
| 2016-11-28 | -30.72 |
| 2016-11-25 | -30.72 |
| 2016-11-24 | -30.72 |
| 2016-11-23 | -30.34 |
| 2016-11-22 | -30.15 |
| 2016-11-21 | -30.15 |
| 2016-11-18 | -30.15 |
| 2016-11-17 | -30.53 |
| 2016-11-16 | -30.15 |
| 2016-11-15 | -29.00 |
| 2016-11-14 | -29.00 |
| 2016-11-11 | -27.66 |
| 2016-11-10 | -24.02 |
| 2016-11-09 | -25.17 |
| 2016-11-08 | -23.07 |
| 2016-11-07 | -23.64 |
| 2016-11-04 | -24.02 |
| 2016-11-03 | -23.64 |
| 2016-11-02 | -23.83 |
| 2016-11-01 | -22.30 |
| 2016-10-31 | -23.26 |
| 2016-10-28 | -23.26 |
| 2016-10-27 | -21.92 |
| 2016-10-26 | -21.54 |
| 2016-10-25 | -20.96 |
| 2016-10-24 | -20.77 |
| 2016-10-20 | -20.58 |
| 2016-10-19 | -20.77 |
| 2016-10-18 | -21.54 |
| 2016-10-17 | -23.07 |
| 2016-10-14 | -22.11 |
| 2016-10-13 | -23.83 |
| 2016-10-12 | -23.07 |
| 2016-10-11 | -22.11 |
| 2016-10-07 | -22.69 |
| 2016-10-06 | -22.30 |
| 2016-10-05 | -22.49 |
| 2016-10-04 | -23.07 |
| 2016-10-03 | -23.83 |
| 2016-09-30 | -25.17 |
| 2016-09-29 | -23.83 |
| 2016-09-28 | -23.83 |
| 2016-09-27 | -24.02 |
| 2016-09-26 | -24.60 |
| 2016-09-23 | -23.83 |
| 2016-09-22 | -24.22 |
| 2016-09-21 | -25.17 |
| 2016-09-20 | -25.94 |
| 2016-09-19 | -25.75 |
| 2016-09-15 | -26.51 |
| 2016-09-14 | -25.94 |
| 2016-09-13 | -26.70 |
| 2016-09-12 | -25.75 |
| 2016-09-09 | -23.45 |
| 2016-09-08 | -23.07 |
| 2016-09-07 | -23.26 |
| 2016-09-06 | -22.69 |
| 2016-09-05 | -21.54 |
| 2016-09-02 | -22.11 |
| 2016-09-01 | -23.26 |
| 2016-08-31 | -23.26 |
| 2016-08-30 | -21.54 |
| 2016-08-29 | -22.30 |
| 2016-08-26 | -21.73 |
| 2016-08-25 | -22.30 |
| 2016-08-24 | -21.92 |
| 2016-08-23 | -22.49 |
| 2016-08-22 | -19.81 |
| 2016-08-19 | -20.20 |
| 2016-08-18 | -22.11 |
| 2016-08-17 | -24.22 |
| 2016-08-16 | -24.60 |
| 2016-08-15 | -24.98 |
| 2016-08-12 | -24.60 |
| 2016-08-11 | -25.36 |
| 2016-08-10 | -24.98 |
| 2016-08-09 | -24.60 |
| 2016-08-08 | -24.41 |
| 2016-08-05 | -24.98 |
| 2016-08-04 | -26.32 |
| 2016-08-03 | -26.32 |
| 2016-08-01 | -25.56 |
| 2016-07-29 | -26.90 |
| 2016-07-28 | -26.13 |
| 2016-07-27 | -25.75 |
| 2016-07-26 | -26.70 |
| 2016-07-25 | -26.13 |
| 2016-07-22 | -26.90 |
| 2016-07-21 | -27.66 |
| 2016-07-20 | -31.87 |
| 2016-07-19 | -31.30 |
| 2016-07-18 | -30.34 |
| 2016-07-15 | -30.34 |
| 2016-07-14 | -29.38 |
| 2016-07-13 | -30.53 |
| 2016-07-12 | -30.72 |
| 2016-07-11 | -31.30 |
| 2016-07-08 | -33.02 |
| 2016-07-07 | -31.68 |
| 2016-07-06 | -34.17 |
| 2016-07-05 | -32.45 |
| 2016-07-04 | -32.25 |
| 2016-06-30 | -33.78 |
| 2016-06-29 | -34.74 |
| 2016-06-28 | -36.08 |
| 2016-06-27 | -35.70 |
| 2016-06-24 | -35.70 |
| 2016-06-23 | -32.83 |
| 2016-06-22 | -33.21 |
| 2016-06-21 | -33.78 |
| 2016-06-20 | -35.32 |
| 2016-06-17 | -35.70 |
| 2016-06-16 | -36.66 |
| 2016-06-15 | -35.32 |
| 2016-06-14 | -34.74 |
| 2016-06-13 | -34.55 |
| 2016-06-10 | -32.25 |
| 2016-06-08 | -29.77 |
| 2016-06-07 | -29.77 |
| 2016-06-06 | -31.11 |
| 2016-06-03 | -30.72 |
| 2016-06-02 | -30.72 |
| 2016-06-01 | -29.38 |
| 2016-05-31 | -30.72 |
| 2016-05-30 | -29.57 |
| 2016-05-27 | -30.24 |
| 2016-05-26 | -31.18 |
| 2016-05-25 | -30.80 |
| 2016-05-24 | -32.67 |
| 2016-05-23 | -31.18 |
| 2016-05-20 | -31.18 |
| 2016-05-19 | -31.55 |
| 2016-05-18 | -31.36 |
| 2016-05-17 | -29.87 |
| 2016-05-16 | -30.62 |
| 2016-05-13 | -30.62 |
| 2016-05-12 | -29.68 |
| 2016-05-11 | -30.06 |
| 2016-05-10 | -30.43 |
| 2016-05-09 | -30.99 |
| 2016-05-06 | -31.18 |
| 2016-05-05 | -30.06 |
| 2016-05-04 | -29.50 |
| 2016-05-03 | -29.50 |
| 2016-04-29 | -28.01 |
| 2016-04-28 | -28.19 |
| 2016-04-27 | -28.75 |
| 2016-04-26 | -28.01 |
| 2016-04-25 | -28.38 |
| 2016-04-22 | -26.70 |
| 2016-04-21 | -24.09 |
| 2016-04-20 | -24.65 |
| 2016-04-19 | -22.22 |
| 2016-04-18 | -21.11 |
| 2016-04-15 | -20.55 |
| 2016-04-14 | -20.36 |
| 2016-04-13 | -19.99 |
| 2016-04-12 | -21.66 |
| 2016-04-11 | -22.41 |
| 2016-04-08 | -20.92 |
| 2016-04-07 | -21.66 |
| 2016-04-06 | -23.16 |
| 2016-04-05 | -23.90 |
| 2016-04-01 | -24.65 |
| 2016-03-31 | -23.53 |
| 2016-03-30 | -24.46 |
| 2016-03-29 | -25.58 |
| 2016-03-24 | -26.51 |
| 2016-03-23 | -27.07 |
| 2016-03-22 | -26.51 |
| 2016-03-21 | -27.26 |
| 2016-03-18 | -26.33 |
| 2016-03-17 | -26.70 |
| 2016-03-16 | -30.43 |
| 2016-03-15 | -29.68 |
| 2016-03-14 | -29.13 |
| 2016-03-11 | -29.87 |
| 2016-03-10 | -30.62 |
| 2016-03-09 | -30.06 |
| 2016-03-08 | -29.68 |
| 2016-03-07 | -28.94 |
| 2016-03-04 | -28.01 |
| 2016-03-03 | -28.57 |
| 2016-03-02 | -28.57 |
| 2016-03-01 | -29.50 |
| 2016-02-29 | -30.43 |
| 2016-02-26 | -29.50 |
| 2016-02-25 | -29.50 |
| 2016-02-24 | -29.31 |
| 2016-02-23 | -30.06 |
| 2016-02-22 | -30.24 |
| 2016-02-19 | -29.31 |
| 2016-02-18 | -29.31 |
| 2016-02-17 | -31.18 |
| 2016-02-16 | -29.68 |
| 2016-02-15 | -29.13 |
| 2016-02-12 | -32.86 |
| 2016-02-11 | -33.42 |
| 2016-02-05 | -31.36 |
| 2016-02-04 | -31.36 |
| 2016-02-03 | -32.67 |
| 2016-02-02 | -32.11 |
| 2016-02-01 | -31.55 |
| 2016-01-29 | -32.67 |
| 2016-01-28 | -33.23 |
| 2016-01-27 | -35.84 |
| 2016-01-26 | -37.70 |
| 2016-01-25 | -36.21 |
| 2016-01-22 | -37.33 |
| 2016-01-21 | -38.26 |
| 2016-01-20 | -36.77 |
| 2016-01-19 | -33.60 |
| 2016-01-18 | -36.40 |
| 2016-01-15 | -34.91 |
| 2016-01-14 | -35.47 |
| 2016-01-13 | -35.09 |
| 2016-01-12 | -38.08 |
| 2016-01-11 | -37.33 |
| 2016-01-08 | -35.47 |
| 2016-01-07 | -36.96 |
| 2016-01-06 | -34.91 |
| 2016-01-05 | -34.53 |
| 2016-01-04 | -34.53 |
| 2015-12-31 | -32.11 |
| 2015-12-30 | -31.92 |
| 2015-12-29 | -31.18 |
| 2015-12-28 | -31.36 |
| 2015-12-24 | -30.43 |
| 2015-12-23 | -30.80 |
| 2015-12-22 | -32.30 |
| 2015-12-21 | -31.92 |
| 2015-12-18 | -32.67 |
| 2015-12-17 | -32.48 |
| 2015-12-16 | -32.86 |
| 2015-12-15 | -35.47 |
| 2015-12-14 | -35.84 |
| 2015-12-11 | -35.47 |
| 2015-12-10 | -33.97 |
| 2015-12-09 | -33.23 |
| 2015-12-08 | -33.23 |
| 2015-12-07 | -32.48 |
| 2015-12-04 | -31.55 |
| 2015-12-03 | -30.62 |
| 2015-12-02 | -28.38 |
| 2015-12-01 | -28.19 |
| 2015-11-30 | -29.13 |
| 2015-11-27 | -29.13 |
| 2015-11-26 | -28.57 |
| 2015-11-25 | -27.63 |
| 2015-11-24 | -25.95 |
| 2015-11-23 | -26.14 |
| 2015-11-20 | -25.21 |
| 2015-11-19 | -27.07 |
| 2015-11-18 | -28.01 |
| 2015-11-17 | -26.51 |
| 2015-11-16 | -27.63 |
| 2015-11-13 | -25.77 |
| 2015-11-12 | -23.90 |
| 2015-11-11 | -26.51 |
| 2015-11-10 | -25.58 |
| 2015-11-09 | -23.90 |
| 2015-11-06 | -22.04 |
| 2015-11-05 | -21.66 |
| 2015-11-04 | -22.60 |
| 2015-11-03 | -24.46 |
| 2015-11-02 | -25.02 |
| 2015-10-30 | -24.09 |
| 2015-10-29 | -24.09 |
| 2015-10-28 | -21.85 |
| 2015-10-27 | -21.66 |
| 2015-10-26 | -22.04 |
| 2015-10-23 | -23.72 |
| 2015-10-22 | -23.90 |
| 2015-10-20 | -23.72 |
| 2015-10-19 | -23.90 |
| 2015-10-16 | -24.84 |
| 2015-10-15 | -23.90 |
| 2015-10-14 | -23.53 |
| 2015-10-13 | -24.28 |
| 2015-10-12 | -25.40 |
| 2015-10-09 | -28.38 |
| 2015-10-08 | -29.50 |
| 2015-10-07 | -28.94 |
| 2015-10-06 | -31.18 |
| 2015-10-05 | -29.87 |
| 2015-10-02 | -30.24 |
| 2015-09-30 | -30.43 |
| 2015-09-29 | -31.92 |
| 2015-09-25 | -29.68 |
| 2015-09-24 | -28.38 |
| 2015-09-23 | -27.82 |
| 2015-09-22 | -26.33 |
| 2015-09-21 | -27.07 |
| 2015-09-18 | -26.14 |
| 2015-09-17 | -25.58 |
| 2015-09-16 | -24.09 |
| 2015-09-15 | -25.58 |
| 2015-09-14 | -24.84 |
| 2015-09-11 | -25.02 |
| 2015-09-10 | -24.65 |
| 2015-09-09 | -23.90 |
| 2015-09-08 | -27.26 |
| 2015-09-07 | -28.57 |
| 2015-09-04 | -27.45 |
| 2015-09-02 | -28.01 |
| 2015-09-01 | -26.14 |
| 2015-08-31 | -24.28 |
| 2015-08-28 | -23.53 |
| 2015-08-27 | -22.41 |
| 2015-08-26 | -22.04 |
| 2015-08-25 | -19.99 |
| 2015-08-24 | -18.87 |
| 2015-08-21 | -13.27 |
| 2015-08-20 | -18.87 |
| 2015-08-19 | -21.66 |
| 2015-08-18 | -21.11 |
| 2015-08-17 | -21.29 |
| 2015-08-14 | -20.55 |
| 2015-08-13 | -20.17 |
| 2015-08-12 | -19.61 |
| 2015-08-11 | -17.93 |
| 2015-08-10 | -19.24 |
| 2015-08-07 | -20.36 |
| 2015-08-06 | -21.29 |
| 2015-08-05 | -20.55 |
| 2015-08-04 | -19.99 |
| 2015-08-03 | -19.99 |
| 2015-07-31 | -19.05 |
| 2015-07-30 | -19.80 |
| 2015-07-29 | -19.99 |
| 2015-07-28 | -19.80 |
| 2015-07-27 | -19.24 |
| 2015-07-24 | -17.38 |
| 2015-07-23 | -15.70 |
| 2015-07-22 | -14.58 |
| 2015-07-21 | -13.09 |
| 2015-07-20 | -17.38 |
| 2015-07-17 | -18.49 |
| 2015-07-16 | -19.05 |
| 2015-07-15 | -18.87 |
| 2015-07-14 | -17.93 |
| 2015-07-13 | -17.93 |
| 2015-07-10 | -18.49 |
| 2015-07-09 | -22.78 |
| 2015-07-08 | -24.46 |
| 2015-07-07 | -20.92 |
| 2015-07-06 | -18.68 |
| 2015-07-03 | -15.88 |
| 2015-07-02 | -15.88 |
| 2015-06-30 | -15.14 |
| 2015-06-29 | -16.07 |
| 2015-06-26 | -14.95 |
| 2015-06-25 | -12.15 |
| 2015-06-24 | -10.85 |
| 2015-06-23 | -10.10 |
| 2015-06-22 | -12.34 |
| 2015-06-19 | -14.39 |
| 2015-06-18 | -14.76 |
| 2015-06-17 | -11.59 |
| 2015-06-16 | -12.15 |
| 2015-06-15 | -8.98 |
| 2015-06-12 | -6.18 |
| 2015-06-11 | -7.30 |
| 2015-06-10 | -8.98 |
| 2015-06-09 | -6.93 |
| 2015-06-08 | -4.32 |
| 2015-06-05 | -4.51 |
| 2015-06-04 | -3.76 |
| 2015-06-03 | -2.83 |
| 2015-06-02 | -3.39 |
| 2015-06-01 | -2.64 |
| 2015-05-29 | -3.48 |
| 2015-05-28 | -4.03 |
| 2015-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy