Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2025-11-28 | 132.10 |
| 2025-11-27 | 134.57 |
| 2025-11-26 | 134.57 |
| 2025-11-25 | 135.22 |
| 2025-11-24 | 136.21 |
| 2025-11-21 | 126.84 |
| 2025-11-20 | 132.43 |
| 2025-11-19 | 134.24 |
| 2025-11-18 | 140.32 |
| 2025-11-17 | 144.59 |
| 2025-11-14 | 141.47 |
| 2025-11-13 | 145.25 |
| 2025-11-12 | 150.18 |
| 2025-11-11 | 149.52 |
| 2025-11-10 | 145.41 |
| 2025-11-07 | 140.32 |
| 2025-11-06 | 149.52 |
| 2025-11-05 | 144.76 |
| 2025-11-04 | 143.61 |
| 2025-11-03 | 148.37 |
| 2025-10-31 | 140.98 |
| 2025-10-30 | 137.85 |
| 2025-10-28 | 141.47 |
| 2025-10-27 | 137.20 |
| 2025-10-24 | 143.44 |
| 2025-10-23 | 142.62 |
| 2025-10-22 | 144.10 |
| 2025-10-21 | 145.09 |
| 2025-10-20 | 142.46 |
| 2025-10-17 | 138.35 |
| 2025-10-16 | 151.66 |
| 2025-10-15 | 157.25 |
| 2025-10-14 | 150.02 |
| 2025-10-13 | 173.19 |
| 2025-10-10 | 168.10 |
| 2025-10-09 | 180.92 |
| 2025-10-08 | 181.25 |
| 2025-10-06 | 187.49 |
| 2025-10-03 | 186.01 |
| 2025-10-02 | 187.33 |
| 2025-09-30 | 187.99 |
| 2025-09-29 | 180.75 |
| 2025-09-26 | 167.77 |
| 2025-09-25 | 186.01 |
| 2025-09-24 | 181.74 |
| 2025-09-23 | 164.97 |
| 2025-09-22 | 175.82 |
| 2025-09-19 | 172.70 |
| 2025-09-18 | 177.47 |
| 2025-09-17 | 177.63 |
| 2025-09-16 | 167.60 |
| 2025-09-15 | 167.44 |
| 2025-09-12 | 177.30 |
| 2025-09-11 | 168.76 |
| 2025-09-10 | 164.48 |
| 2025-09-09 | 156.59 |
| 2025-09-08 | 151.66 |
| 2025-09-05 | 153.96 |
| 2025-09-04 | 146.56 |
| 2025-09-03 | 154.95 |
| 2025-09-02 | 155.44 |
| 2025-09-01 | 165.96 |
| 2025-08-29 | 167.93 |
| 2025-08-28 | 170.89 |
| 2025-08-27 | 172.37 |
| 2025-08-26 | 174.34 |
| 2025-08-25 | 170.73 |
| 2025-08-22 | 165.30 |
| 2025-08-21 | 155.93 |
| 2025-08-20 | 156.59 |
| 2025-08-19 | 161.85 |
| 2025-08-18 | 166.62 |
| 2025-08-15 | 162.34 |
| 2025-08-14 | 158.24 |
| 2025-08-13 | 159.55 |
| 2025-08-12 | 163.00 |
| 2025-08-11 | 187.17 |
| 2025-08-08 | 195.06 |
| 2025-08-07 | 207.55 |
| 2025-08-06 | 204.43 |
| 2025-08-05 | 205.58 |
| 2025-08-04 | 209.36 |
| 2025-08-01 | 195.55 |
| 2025-07-31 | 200.81 |
| 2025-07-30 | 175.17 |
| 2025-07-29 | 184.37 |
| 2025-07-28 | 178.78 |
| 2025-07-25 | 180.75 |
| 2025-07-24 | 177.80 |
| 2025-07-23 | 172.86 |
| 2025-07-22 | 160.37 |
| 2025-07-21 | 172.21 |
| 2025-07-18 | 171.55 |
| 2025-07-17 | 153.14 |
| 2025-07-16 | 152.48 |
| 2025-07-15 | 171.88 |
| 2025-07-14 | 155.44 |
| 2025-07-11 | 151.17 |
| 2025-07-10 | 153.47 |
| 2025-07-09 | 146.56 |
| 2025-07-08 | 144.26 |
| 2025-07-07 | 143.93 |
| 2025-07-04 | 152.81 |
| 2025-07-03 | 155.11 |
| 2025-07-02 | 148.54 |
| 2025-06-30 | 153.80 |
| 2025-06-27 | 152.48 |
| 2025-06-26 | 155.44 |
| 2025-06-25 | 147.22 |
| 2025-06-24 | 146.56 |
| 2025-06-23 | 132.76 |
| 2025-06-20 | 125.85 |
| 2025-06-19 | 129.14 |
| 2025-06-18 | 136.37 |
| 2025-06-17 | 133.74 |
| 2025-06-16 | 136.70 |
| 2025-06-13 | 132.76 |
| 2025-06-12 | 133.41 |
| 2025-06-11 | 129.80 |
| 2025-06-10 | 129.14 |
| 2025-06-09 | 136.70 |
| 2025-06-06 | 111.72 |
| 2025-06-05 | 112.37 |
| 2025-06-04 | 101.85 |
| 2025-06-03 | 100.87 |
| 2025-06-02 | 98.24 |
| 2025-05-30 | 102.18 |
| 2025-05-29 | 110.73 |
| 2025-05-28 | 100.87 |
| 2025-05-27 | 100.87 |
| 2025-05-26 | 100.54 |
| 2025-05-23 | 104.81 |
| 2025-05-22 | 108.10 |
| 2025-05-21 | 110.73 |
| 2025-05-20 | 115.00 |
| 2025-05-19 | 117.96 |
| 2025-05-16 | 122.24 |
| 2025-05-15 | 120.92 |
| 2025-05-14 | 123.88 |
| 2025-05-13 | 126.51 |
| 2025-05-12 | 132.76 |
| 2025-05-09 | 117.63 |
| 2025-05-08 | 119.61 |
| 2025-05-07 | 121.58 |
| 2025-05-06 | 130.78 |
| 2025-05-02 | 127.17 |
| 2025-04-30 | 116.65 |
| 2025-04-29 | 102.84 |
| 2025-04-28 | 97.91 |
| 2025-04-25 | 93.96 |
| 2025-04-24 | 99.22 |
| 2025-04-23 | 98.24 |
| 2025-04-22 | 96.27 |
| 2025-04-17 | 93.96 |
| 2025-04-16 | 86.40 |
| 2025-04-15 | 102.18 |
| 2025-04-14 | 102.84 |
| 2025-04-11 | 103.50 |
| 2025-04-10 | 99.55 |
| 2025-04-09 | 84.76 |
| 2025-04-08 | 79.83 |
| 2025-04-07 | 71.28 |
| 2025-04-03 | 117.31 |
| 2025-04-02 | 121.25 |
| 2025-04-01 | 114.02 |
| 2025-03-31 | 116.32 |
| 2025-03-28 | 115.66 |
| 2025-03-27 | 117.63 |
| 2025-03-26 | 116.98 |
| 2025-03-25 | 107.11 |
| 2025-03-24 | 116.98 |
| 2025-03-21 | 120.92 |
| 2025-03-20 | 134.40 |
| 2025-03-19 | 155.77 |
| 2025-03-18 | 159.06 |
| 2025-03-17 | 148.87 |
| 2025-03-14 | 156.10 |
| 2025-03-13 | 149.85 |
| 2025-03-12 | 156.43 |
| 2025-03-11 | 166.29 |
| 2025-03-10 | 159.71 |
| 2025-03-07 | 180.43 |
| 2025-03-06 | 180.10 |
| 2025-03-05 | 131.77 |
| 2025-03-04 | 123.22 |
| 2025-03-03 | 115.99 |
| 2025-02-28 | 109.42 |
| 2025-02-27 | 118.95 |
| 2025-02-26 | 128.48 |
| 2025-02-25 | 123.55 |
| 2025-02-24 | 126.18 |
| 2025-02-21 | 139.33 |
| 2025-02-20 | 120.59 |
| 2025-02-19 | 137.36 |
| 2025-02-18 | 135.06 |
| 2025-02-17 | 147.22 |
| 2025-02-14 | 146.56 |
| 2025-02-13 | 131.11 |
| 2025-02-12 | 133.74 |
| 2025-02-11 | 117.96 |
| 2025-02-10 | 110.07 |
| 2025-02-07 | 103.50 |
| 2025-02-06 | 77.20 |
| 2025-02-05 | 82.13 |
| 2025-02-04 | 80.81 |
| 2025-02-03 | 74.24 |
| 2025-01-28 | 68.98 |
| 2025-01-27 | 63.06 |
| 2025-01-24 | 62.73 |
| 2025-01-23 | 49.09 |
| 2025-01-22 | 49.42 |
| 2025-01-21 | 50.57 |
| 2025-01-20 | 46.13 |
| 2025-01-17 | 43.83 |
| 2025-01-16 | 40.54 |
| 2025-01-15 | 38.24 |
| 2025-01-14 | 38.08 |
| 2025-01-13 | 31.01 |
| 2025-01-10 | 30.02 |
| 2025-01-09 | 31.50 |
| 2025-01-08 | 28.87 |
| 2025-01-07 | 33.14 |
| 2025-01-06 | 30.35 |
| 2025-01-03 | 31.99 |
| 2025-01-02 | 33.14 |
| 2024-12-31 | 40.21 |
| 2024-12-30 | 45.31 |
| 2024-12-27 | 44.82 |
| 2024-12-24 | 48.93 |
| 2024-12-23 | 47.12 |
| 2024-12-20 | 48.43 |
| 2024-12-19 | 49.42 |
| 2024-12-18 | 50.08 |
| 2024-12-17 | 47.61 |
| 2024-12-16 | 48.43 |
| 2024-12-13 | 53.03 |
| 2024-12-12 | 54.19 |
| 2024-12-11 | 57.47 |
| 2024-12-10 | 60.27 |
| 2024-12-09 | 73.25 |
| 2024-12-06 | 64.21 |
| 2024-12-05 | 49.75 |
| 2024-12-04 | 47.61 |
| 2024-12-03 | 43.83 |
| 2024-12-02 | 44.32 |
| 2024-11-29 | 43.99 |
| 2024-11-28 | 38.24 |
| 2024-11-27 | 44.82 |
| 2024-11-26 | 34.62 |
| 2024-11-25 | 38.57 |
| 2024-11-22 | 44.16 |
| 2024-11-21 | 55.01 |
| 2024-11-20 | 48.76 |
| 2024-11-19 | 36.76 |
| 2024-11-18 | 36.43 |
| 2024-11-15 | 41.03 |
| 2024-11-14 | 40.54 |
| 2024-11-13 | 40.87 |
| 2024-11-12 | 35.61 |
| 2024-11-11 | 46.46 |
| 2024-11-08 | 41.36 |
| 2024-11-07 | 46.13 |
| 2024-11-06 | 42.68 |
| 2024-11-05 | 40.38 |
| 2024-11-04 | 31.83 |
| 2024-11-01 | 32.32 |
| 2024-10-31 | 33.64 |
| 2024-10-30 | 34.62 |
| 2024-10-29 | 38.24 |
| 2024-10-28 | 37.09 |
| 2024-10-25 | 34.13 |
| 2024-10-24 | 33.97 |
| 2024-10-23 | 43.66 |
| 2024-10-22 | 45.80 |
| 2024-10-21 | 46.79 |
| 2024-10-18 | 50.40 |
| 2024-10-17 | 42.02 |
| 2024-10-16 | 37.42 |
| 2024-10-15 | 38.57 |
| 2024-10-14 | 47.12 |
| 2024-10-10 | 53.36 |
| 2024-10-09 | 55.50 |
| 2024-10-08 | 54.51 |
| 2024-10-07 | 84.76 |
| 2024-10-04 | 79.17 |
| 2024-10-03 | 58.62 |
| 2024-10-02 | 68.32 |
| 2024-09-30 | 47.94 |
| 2024-09-27 | 33.31 |
| 2024-09-26 | 19.01 |
| 2024-09-25 | 8.32 |
| 2024-09-24 | 7.67 |
| 2024-09-23 | -2.03 |
| 2024-09-20 | -0.55 |
| 2024-09-19 | -5.65 |
| 2024-09-17 | -10.58 |
| 2024-09-16 | -10.91 |
| 2024-09-13 | -6.31 |
| 2024-09-12 | -3.68 |
| 2024-09-11 | -1.37 |
| 2024-09-10 | -2.20 |
| 2024-09-09 | 0.27 |
| 2024-09-05 | 2.24 |
| 2024-09-04 | 0.60 |
| 2024-09-03 | 0.60 |
| 2024-09-02 | -0.88 |
| 2024-08-30 | 1.42 |
| 2024-08-29 | 0.93 |
| 2024-08-28 | -2.85 |
| 2024-08-27 | 0.76 |
| 2024-08-26 | 0.27 |
| 2024-08-23 | -3.35 |
| 2024-08-22 | -6.14 |
| 2024-08-21 | -6.80 |
| 2024-08-20 | -5.32 |
| 2024-08-19 | -2.85 |
| 2024-08-16 | -4.00 |
| 2024-08-15 | -8.61 |
| 2024-08-14 | -7.46 |
| 2024-08-13 | -4.99 |
| 2024-08-12 | -4.83 |
| 2024-08-09 | -6.47 |
| 2024-08-08 | -4.83 |
| 2024-08-07 | -2.36 |
| 2024-08-06 | -2.85 |
| 2024-08-05 | -3.68 |
| 2024-08-02 | -2.69 |
| 2024-08-01 | -0.55 |
| 2024-07-31 | 3.06 |
| 2024-07-30 | -6.96 |
| 2024-07-29 | -3.68 |
| 2024-07-26 | -1.70 |
| 2024-07-25 | -2.85 |
| 2024-07-24 | -0.72 |
| 2024-07-23 | -0.55 |
| 2024-07-22 | 2.08 |
| 2024-07-19 | 1.91 |
| 2024-07-18 | 1.91 |
| 2024-07-17 | 4.38 |
| 2024-07-16 | 4.71 |
| 2024-07-15 | 10.79 |
| 2024-07-12 | 26.57 |
| 2024-07-11 | 26.57 |
| 2024-07-10 | 27.39 |
| 2024-07-09 | 26.24 |
| 2024-07-08 | 21.80 |
| 2024-07-05 | 22.30 |
| 2024-07-04 | 23.94 |
| 2024-07-03 | 24.10 |
| 2024-07-02 | 19.99 |
| 2024-06-28 | 20.32 |
| 2024-06-27 | 20.16 |
| 2024-06-26 | 22.95 |
| 2024-06-25 | 22.62 |
| 2024-06-24 | 23.12 |
| 2024-06-21 | 22.79 |
| 2024-06-20 | 24.27 |
| 2024-06-19 | 29.69 |
| 2024-06-18 | 29.04 |
| 2024-06-17 | 28.87 |
| 2024-06-14 | 34.79 |
| 2024-06-13 | 30.35 |
| 2024-06-12 | 30.84 |
| 2024-06-11 | 31.50 |
| 2024-06-07 | 30.19 |
| 2024-06-06 | 35.94 |
| 2024-06-05 | 33.97 |
| 2024-06-04 | 30.35 |
| 2024-06-03 | 28.87 |
| 2024-05-31 | 31.50 |
| 2024-05-30 | 35.45 |
| 2024-05-29 | 33.14 |
| 2024-05-28 | 36.10 |
| 2024-05-27 | 37.42 |
| 2024-05-24 | 34.79 |
| 2024-05-23 | 40.87 |
| 2024-05-22 | 45.14 |
| 2024-05-21 | 43.66 |
| 2024-05-20 | 51.39 |
| 2024-05-17 | 50.73 |
| 2024-05-16 | 47.77 |
| 2024-05-14 | 50.57 |
| 2024-05-13 | 54.84 |
| 2024-05-10 | 54.84 |
| 2024-05-09 | 52.71 |
| 2024-05-08 | 45.14 |
| 2024-05-07 | 51.39 |
| 2024-05-06 | 53.86 |
| 2024-05-03 | 50.40 |
| 2024-05-02 | 53.20 |
| 2024-04-30 | 37.42 |
| 2024-04-29 | 39.23 |
| 2024-04-26 | 37.58 |
| 2024-04-25 | 29.36 |
| 2024-04-24 | 33.31 |
| 2024-04-23 | 24.10 |
| 2024-04-22 | 22.95 |
| 2024-04-19 | 19.67 |
| 2024-04-18 | 26.90 |
| 2024-04-17 | 28.38 |
| 2024-04-16 | 29.86 |
| 2024-04-15 | 35.94 |
| 2024-04-12 | 35.45 |
| 2024-04-11 | 37.25 |
| 2024-04-10 | 41.20 |
| 2024-04-09 | 45.14 |
| 2024-04-08 | 41.86 |
| 2024-04-05 | 42.84 |
| 2024-04-03 | 46.13 |
| 2024-04-02 | 49.91 |
| 2024-03-28 | 45.14 |
| 2024-03-27 | 46.46 |
| 2024-03-26 | 46.79 |
| 2024-03-25 | 50.40 |
| 2024-03-22 | 54.51 |
| 2024-03-21 | 61.25 |
| 2024-03-20 | 57.80 |
| 2024-03-19 | 53.20 |
| 2024-03-18 | 49.75 |
| 2024-03-15 | 50.40 |
| 2024-03-14 | 47.45 |
| 2024-03-13 | 53.20 |
| 2024-03-12 | 48.93 |
| 2024-03-11 | 41.53 |
| 2024-03-08 | 36.43 |
| 2024-03-07 | 34.46 |
| 2024-03-06 | 37.91 |
| 2024-03-05 | 31.17 |
| 2024-03-04 | 36.27 |
| 2024-03-01 | 37.42 |
| 2024-02-29 | 39.06 |
| 2024-02-28 | 35.28 |
| 2024-02-27 | 36.43 |
| 2024-02-26 | 34.79 |
| 2024-02-23 | 32.65 |
| 2024-02-22 | 31.50 |
| 2024-02-21 | 34.79 |
| 2024-02-20 | 28.87 |
| 2024-02-19 | 30.68 |
| 2024-02-16 | 33.64 |
| 2024-02-15 | 25.75 |
| 2024-02-14 | 26.24 |
| 2024-02-09 | 26.73 |
| 2024-02-08 | 30.02 |
| 2024-02-07 | 30.02 |
| 2024-02-06 | 32.82 |
| 2024-02-05 | 21.80 |
| 2024-02-02 | 25.42 |
| 2024-02-01 | 29.69 |
| 2024-01-31 | 23.78 |
| 2024-01-30 | 32.65 |
| 2024-01-29 | 41.20 |
| 2024-01-26 | 45.47 |
| 2024-01-25 | 51.72 |
| 2024-01-24 | 55.50 |
| 2024-01-23 | 49.09 |
| 2024-01-22 | 40.87 |
| 2024-01-19 | 55.01 |
| 2024-01-18 | 54.84 |
| 2024-01-17 | 61.09 |
| 2024-01-16 | 73.58 |
| 2024-01-15 | 78.84 |
| 2024-01-12 | 77.20 |
| 2024-01-11 | 74.57 |
| 2024-01-10 | 64.71 |
| 2024-01-09 | 64.38 |
| 2024-01-08 | 66.02 |
| 2024-01-05 | 71.28 |
| 2024-01-04 | 78.84 |
| 2024-01-03 | 82.46 |
| 2024-01-02 | 88.05 |
| 2023-12-29 | 87.06 |
| 2023-12-28 | 84.10 |
| 2023-12-27 | 71.28 |
| 2023-12-22 | 77.20 |
| 2023-12-21 | 76.21 |
| 2023-12-20 | 71.28 |
| 2023-12-19 | 66.35 |
| 2023-12-18 | 67.99 |
| 2023-12-15 | 76.21 |
| 2023-12-14 | 77.20 |
| 2023-12-13 | 74.90 |
| 2023-12-12 | 82.46 |
| 2023-12-11 | 84.43 |
| 2023-12-08 | 70.62 |
| 2023-12-07 | 73.25 |
| 2023-12-06 | 72.60 |
| 2023-12-05 | 66.35 |
| 2023-12-04 | 72.92 |
| 2023-12-01 | 78.51 |
| 2023-11-30 | 78.51 |
| 2023-11-29 | 92.32 |
| 2023-11-28 | 93.31 |
| 2023-11-27 | 96.27 |
| 2023-11-24 | 94.62 |
| 2023-11-23 | 99.22 |
| 2023-11-22 | 94.29 |
| 2023-11-21 | 97.58 |
| 2023-11-20 | 99.55 |
| 2023-11-17 | 89.69 |
| 2023-11-16 | 99.22 |
| 2023-11-15 | 102.84 |
| 2023-11-14 | 97.58 |
| 2023-11-13 | 100.54 |
| 2023-11-10 | 89.69 |
| 2023-11-09 | 96.92 |
| 2023-11-08 | 102.18 |
| 2023-11-07 | 95.94 |
| 2023-11-06 | 97.25 |
| 2023-11-03 | 79.83 |
| 2023-11-02 | 70.95 |
| 2023-11-01 | 72.27 |
| 2023-10-31 | 70.62 |
| 2023-10-30 | 74.24 |
| 2023-10-27 | 70.95 |
| 2023-10-26 | 68.32 |
| 2023-10-25 | 70.95 |
| 2023-10-24 | 64.71 |
| 2023-10-20 | 61.75 |
| 2023-10-19 | 64.38 |
| 2023-10-18 | 66.02 |
| 2023-10-17 | 67.99 |
| 2023-10-16 | 68.98 |
| 2023-10-13 | 70.95 |
| 2023-10-12 | 72.60 |
| 2023-10-11 | 63.39 |
| 2023-10-10 | 54.84 |
| 2023-10-09 | 49.09 |
| 2023-10-06 | 48.76 |
| 2023-10-05 | 45.64 |
| 2023-10-04 | 46.62 |
| 2023-10-03 | 55.01 |
| 2023-09-29 | 58.46 |
| 2023-09-28 | 54.84 |
| 2023-09-27 | 57.80 |
| 2023-09-26 | 58.13 |
| 2023-09-25 | 61.09 |
| 2023-09-22 | 66.02 |
| 2023-09-21 | 63.06 |
| 2023-09-20 | 65.36 |
| 2023-09-19 | 71.28 |
| 2023-09-18 | 71.94 |
| 2023-09-15 | 76.54 |
| 2023-09-14 | 78.51 |
| 2023-09-13 | 80.16 |
| 2023-09-12 | 84.76 |
| 2023-09-11 | 89.03 |
| 2023-09-07 | 86.73 |
| 2023-09-06 | 93.64 |
| 2023-09-05 | 94.62 |
| 2023-09-04 | 98.57 |
| 2023-08-31 | 99.22 |
| 2023-08-30 | 107.11 |
| 2023-08-29 | 110.73 |
| 2023-08-28 | 105.80 |
| 2023-08-25 | 103.17 |
| 2023-08-24 | 109.09 |
| 2023-08-23 | 95.28 |
| 2023-08-22 | 92.65 |
| 2023-08-21 | 89.69 |
| 2023-08-18 | 103.83 |
| 2023-08-17 | 114.35 |
| 2023-08-16 | 109.09 |
| 2023-08-15 | 115.00 |
| 2023-08-14 | 114.68 |
| 2023-08-11 | 111.06 |
| 2023-08-10 | 120.26 |
| 2023-08-09 | 124.87 |
| 2023-08-08 | 120.92 |
| 2023-08-07 | 128.15 |
| 2023-08-04 | 127.17 |
| 2023-08-03 | 123.22 |
| 2023-08-02 | 111.06 |
| 2023-08-01 | 117.31 |
| 2023-07-31 | 122.89 |
| 2023-07-28 | 116.32 |
| 2023-07-27 | 96.92 |
| 2023-07-26 | 96.92 |
| 2023-07-25 | 90.68 |
| 2023-07-24 | 77.86 |
| 2023-07-21 | 79.83 |
| 2023-07-20 | 82.79 |
| 2023-07-19 | 90.35 |
| 2023-07-18 | 87.39 |
| 2023-07-14 | 91.33 |
| 2023-07-13 | 89.69 |
| 2023-07-12 | 79.83 |
| 2023-07-11 | 74.57 |
| 2023-07-10 | 75.23 |
| 2023-07-07 | 72.60 |
| 2023-07-06 | 74.90 |
| 2023-07-05 | 78.51 |
| 2023-07-04 | 80.81 |
| 2023-07-03 | 81.14 |
| 2023-06-30 | 72.27 |
| 2023-06-29 | 73.58 |
| 2023-06-28 | 79.17 |
| 2023-06-27 | 73.91 |
| 2023-06-26 | 71.61 |
| 2023-06-23 | 69.64 |
| 2023-06-21 | 72.92 |
| 2023-06-20 | 82.46 |
| 2023-06-19 | 93.96 |
| 2023-06-16 | 97.25 |
| 2023-06-15 | 91.66 |
| 2023-06-14 | 88.05 |
| 2023-06-13 | 89.03 |
| 2023-06-12 | 80.81 |
| 2023-06-09 | 80.81 |
| 2023-06-08 | 81.47 |
| 2023-06-07 | 88.70 |
| 2023-06-06 | 84.43 |
| 2023-06-05 | 88.38 |
| 2023-06-02 | 86.73 |
| 2023-06-01 | 74.57 |
| 2023-05-31 | 70.95 |
| 2023-05-30 | 73.58 |
| 2023-05-29 | 78.18 |
| 2023-05-25 | 83.44 |
| 2023-05-24 | 86.40 |
| 2023-05-23 | 87.39 |
| 2023-05-22 | 90.35 |
| 2023-05-19 | 87.39 |
| 2023-05-18 | 91.66 |
| 2023-05-17 | 84.76 |
| 2023-05-16 | 90.02 |
| 2023-05-15 | 91.01 |
| 2023-05-12 | 89.03 |
| 2023-05-11 | 91.33 |
| 2023-05-10 | 90.68 |
| 2023-05-09 | 89.03 |
| 2023-05-08 | 90.68 |
| 2023-05-05 | 91.99 |
| 2023-05-04 | 90.02 |
| 2023-05-03 | 88.05 |
| 2023-05-02 | 91.99 |
| 2023-04-28 | 97.25 |
| 2023-04-27 | 97.25 |
| 2023-04-26 | 98.57 |
| 2023-04-25 | 87.72 |
| 2023-04-24 | 92.98 |
| 2023-04-21 | 101.20 |
| 2023-04-20 | 101.85 |
| 2023-04-19 | 107.77 |
| 2023-04-18 | 117.63 |
| 2023-04-17 | 122.89 |
| 2023-04-14 | 120.59 |
| 2023-04-13 | 116.98 |
| 2023-04-12 | 115.99 |
| 2023-04-11 | 120.59 |
| 2023-04-06 | 120.92 |
| 2023-04-04 | 120.26 |
| 2023-04-03 | 127.83 |
| 2023-03-31 | 109.09 |
| 2023-03-30 | 110.07 |
| 2023-03-29 | 114.02 |
| 2023-03-28 | 110.40 |
| 2023-03-27 | 112.05 |
| 2023-03-24 | 124.54 |
| 2023-03-23 | 117.96 |
| 2023-03-22 | 129.80 |
| 2023-03-21 | 139.00 |
| 2023-03-20 | 117.63 |
| 2023-03-17 | 167.93 |
| 2023-03-16 | 146.56 |
| 2023-03-15 | 153.47 |
| 2023-03-14 | 154.45 |
| 2023-03-13 | 145.25 |
| 2023-03-10 | 132.10 |
| 2023-03-09 | 139.66 |
| 2023-03-08 | 148.21 |
| 2023-03-07 | 151.50 |
| 2023-03-06 | 153.80 |
| 2023-03-03 | 168.26 |
| 2023-03-02 | 169.91 |
| 2023-03-01 | 165.96 |
| 2023-02-28 | 140.32 |
| 2023-02-27 | 147.55 |
| 2023-02-24 | 159.39 |
| 2023-02-23 | 159.39 |
| 2023-02-22 | 151.50 |
| 2023-02-21 | 153.80 |
| 2023-02-20 | 163.33 |
| 2023-02-17 | 162.02 |
| 2023-02-16 | 176.81 |
| 2023-02-15 | 174.18 |
| 2023-02-14 | 170.89 |
| 2023-02-13 | 174.18 |
| 2023-02-10 | 179.44 |
| 2023-02-09 | 204.43 |
| 2023-02-08 | 191.93 |
| 2023-02-07 | 198.51 |
| 2023-02-06 | 199.17 |
| 2023-02-03 | 207.38 |
| 2023-02-02 | 198.84 |
| 2023-02-01 | 192.59 |
| 2023-01-31 | 180.75 |
| 2023-01-30 | 183.06 |
| 2023-01-27 | 204.75 |
| 2023-01-26 | 196.86 |
| 2023-01-20 | 190.29 |
| 2023-01-19 | 183.06 |
| 2023-01-18 | 187.00 |
| 2023-01-17 | 175.17 |
| 2023-01-16 | 173.52 |
| 2023-01-13 | 186.67 |
| 2023-01-12 | 172.54 |
| 2023-01-11 | 179.44 |
| 2023-01-10 | 178.45 |
| 2023-01-09 | 190.29 |
| 2023-01-06 | 186.01 |
| 2023-01-05 | 197.85 |
| 2023-01-04 | 210.01 |
| 2023-01-03 | 197.85 |
| 2022-12-30 | 175.17 |
| 2022-12-29 | 173.85 |
| 2022-12-28 | 178.45 |
| 2022-12-23 | 167.93 |
| 2022-12-22 | 169.58 |
| 2022-12-21 | 149.85 |
| 2022-12-20 | 144.92 |
| 2022-12-19 | 152.81 |
| 2022-12-16 | 148.87 |
| 2022-12-15 | 167.28 |
| 2022-12-14 | 170.56 |
| 2022-12-13 | 161.36 |
| 2022-12-12 | 150.51 |
| 2022-12-09 | 161.03 |
| 2022-12-08 | 149.85 |
| 2022-12-07 | 140.32 |
| 2022-12-06 | 145.58 |
| 2022-12-05 | 150.84 |
| 2022-12-02 | 118.29 |
| 2022-12-01 | 120.59 |
| 2022-11-30 | 111.72 |
| 2022-11-29 | 109.09 |
| 2022-11-28 | 100.87 |
| 2022-11-25 | 105.80 |
| 2022-11-24 | 111.06 |
| 2022-11-23 | 115.66 |
| 2022-11-22 | 124.54 |
| 2022-11-21 | 135.72 |
| 2022-11-18 | 138.02 |
| 2022-11-17 | 138.35 |
| 2022-11-16 | 145.91 |
| 2022-11-15 | 154.45 |
| 2022-11-14 | 146.24 |
| 2022-11-11 | 136.04 |
| 2022-11-10 | 112.05 |
| 2022-11-09 | 123.55 |
| 2022-11-08 | 123.55 |
| 2022-11-07 | 123.22 |
| 2022-11-04 | 115.33 |
| 2022-11-03 | 117.96 |
| 2022-11-02 | 125.85 |
| 2022-11-01 | 120.59 |
| 2022-10-31 | 111.06 |
| 2022-10-28 | 94.29 |
| 2022-10-27 | 98.24 |
| 2022-10-26 | 96.92 |
| 2022-10-25 | 82.46 |
| 2022-10-24 | 74.24 |
| 2022-10-21 | 74.57 |
| 2022-10-20 | 72.60 |
| 2022-10-19 | 69.31 |
| 2022-10-18 | 71.28 |
| 2022-10-17 | 55.01 |
| 2022-10-14 | 55.99 |
| 2022-10-13 | 51.06 |
| 2022-10-12 | 50.90 |
| 2022-10-11 | 54.51 |
| 2022-10-10 | 62.40 |
| 2022-10-07 | 63.55 |
| 2022-10-06 | 74.90 |
| 2022-10-05 | 77.53 |
| 2022-10-03 | 64.21 |
| 2022-09-30 | 68.98 |
| 2022-09-29 | 73.58 |
| 2022-09-28 | 72.92 |
| 2022-09-27 | 80.81 |
| 2022-09-26 | 89.36 |
| 2022-09-23 | 92.65 |
| 2022-09-22 | 96.59 |
| 2022-09-21 | 97.58 |
| 2022-09-20 | 99.55 |
| 2022-09-19 | 100.87 |
| 2022-09-16 | 111.72 |
| 2022-09-15 | 116.65 |
| 2022-09-14 | 114.02 |
| 2022-09-13 | 118.62 |
| 2022-09-09 | 120.26 |
| 2022-09-08 | 115.66 |
| 2022-09-07 | 118.62 |
| 2022-09-06 | 127.83 |
| 2022-09-05 | 120.26 |
| 2022-09-02 | 129.80 |
| 2022-09-01 | 146.89 |
| 2022-08-31 | 151.82 |
| 2022-08-30 | 144.92 |
| 2022-08-29 | 152.48 |
| 2022-08-26 | 155.44 |
| 2022-08-25 | 150.84 |
| 2022-08-24 | 146.24 |
| 2022-08-23 | 153.47 |
| 2022-08-22 | 159.71 |
| 2022-08-19 | 163.33 |
| 2022-08-18 | 168.59 |
| 2022-08-17 | 170.23 |
| 2022-08-16 | 173.85 |
| 2022-08-15 | 179.44 |
| 2022-08-12 | 184.04 |
| 2022-08-11 | 181.74 |
| 2022-08-10 | 169.91 |
| 2022-08-09 | 179.44 |
| 2022-08-08 | 180.43 |
| 2022-08-05 | 181.41 |
| 2022-08-04 | 178.45 |
| 2022-08-03 | 165.63 |
| 2022-08-02 | 169.91 |
| 2022-08-01 | 175.17 |
| 2022-07-29 | 178.78 |
| 2022-07-28 | 191.27 |
| 2022-07-27 | 190.95 |
| 2022-07-26 | 191.93 |
| 2022-07-25 | 190.29 |
| 2022-07-22 | 191.60 |
| 2022-07-21 | 188.64 |
| 2022-07-20 | 187.66 |
| 2022-07-19 | 179.44 |
| 2022-07-18 | 194.56 |
| 2022-07-15 | 184.04 |
| 2022-07-14 | 195.55 |
| 2022-07-13 | 191.93 |
| 2022-07-12 | 190.29 |
| 2022-07-11 | 193.25 |
| 2022-07-08 | 202.45 |
| 2022-07-07 | 200.15 |
| 2022-07-06 | 208.04 |
| 2022-07-05 | 221.85 |
| 2022-07-04 | 210.34 |
| 2022-06-30 | 202.45 |
| 2022-06-29 | 214.95 |
| 2022-06-28 | 224.48 |
| 2022-06-27 | 228.75 |
| 2022-06-24 | 206.40 |
| 2022-06-23 | 179.77 |
| 2022-06-22 | 180.43 |
| 2022-06-21 | 195.22 |
| 2022-06-20 | 188.97 |
| 2022-06-17 | 181.74 |
| 2022-06-16 | 181.08 |
| 2022-06-15 | 180.75 |
| 2022-06-14 | 164.65 |
| 2022-06-13 | 172.21 |
| 2022-06-10 | 178.45 |
| 2022-06-09 | 168.92 |
| 2022-06-08 | 171.55 |
| 2022-06-07 | 160.04 |
| 2022-06-06 | 158.07 |
| 2022-06-02 | 141.30 |
| 2022-06-01 | 152.15 |
| 2022-05-31 | 154.45 |
| 2022-05-30 | 140.32 |
| 2022-05-27 | 127.17 |
| 2022-05-26 | 118.62 |
| 2022-05-25 | 132.10 |
| 2022-05-24 | 137.36 |
| 2022-05-23 | 157.41 |
| 2022-05-20 | 154.45 |
| 2022-05-19 | 141.63 |
| 2022-05-18 | 145.91 |
| 2022-05-17 | 148.87 |
| 2022-05-16 | 133.74 |
| 2022-05-13 | 134.40 |
| 2022-05-12 | 130.78 |
| 2022-05-11 | 138.02 |
| 2022-05-10 | 139.00 |
| 2022-05-06 | 148.87 |
| 2022-05-05 | 159.39 |
| 2022-05-04 | 166.95 |
| 2022-05-03 | 173.52 |
| 2022-04-29 | 168.26 |
| 2022-04-28 | 138.35 |
| 2022-04-27 | 130.13 |
| 2022-04-26 | 126.51 |
| 2022-04-25 | 126.18 |
| 2022-04-22 | 147.55 |
| 2022-04-21 | 139.99 |
| 2022-04-20 | 149.52 |
| 2022-04-19 | 150.51 |
| 2022-04-14 | 163.66 |
| 2022-04-13 | 156.76 |
| 2022-04-12 | 156.76 |
| 2022-04-11 | 152.15 |
| 2022-04-08 | 172.21 |
| 2022-04-07 | 171.22 |
| 2022-04-06 | 188.32 |
| 2022-04-04 | 207.38 |
| 2022-04-01 | 187.33 |
| 2022-03-31 | 186.34 |
| 2022-03-30 | 180.43 |
| 2022-03-29 | 181.74 |
| 2022-03-28 | 174.84 |
| 2022-03-25 | 175.17 |
| 2022-03-24 | 182.40 |
| 2022-03-23 | 178.45 |
| 2022-03-22 | 169.58 |
| 2022-03-21 | 168.59 |
| 2022-03-18 | 169.25 |
| 2022-03-17 | 184.37 |
| 2022-03-16 | 156.76 |
| 2022-03-15 | 114.35 |
| 2022-03-14 | 119.61 |
| 2022-03-11 | 150.84 |
| 2022-03-10 | 169.58 |
| 2022-03-09 | 169.91 |
| 2022-03-08 | 202.78 |
| 2022-03-07 | 203.11 |
| 2022-03-04 | 200.15 |
| 2022-03-03 | 204.75 |
| 2022-03-02 | 216.59 |
| 2022-03-01 | 225.47 |
| 2022-02-28 | 215.27 |
| 2022-02-25 | 228.10 |
| 2022-02-24 | 206.40 |
| 2022-02-23 | 216.26 |
| 2022-02-22 | 219.22 |
| 2022-02-21 | 225.14 |
| 2022-02-18 | 226.78 |
| 2022-02-17 | 236.97 |
| 2022-02-16 | 222.84 |
| 2022-02-15 | 219.55 |
| 2022-02-14 | 214.62 |
| 2022-02-11 | 224.81 |
| 2022-02-10 | 228.75 |
| 2022-02-09 | 223.49 |
| 2022-02-08 | 206.40 |
| 2022-02-07 | 207.71 |
| 2022-02-04 | 202.45 |
| 2022-01-31 | 189.96 |
| 2022-01-28 | 208.37 |
| 2022-01-27 | 240.26 |
| 2022-01-26 | 274.78 |
| 2022-01-25 | 276.42 |
| 2022-01-24 | 283.00 |
| 2022-01-21 | 286.28 |
| 2022-01-20 | 288.75 |
| 2022-01-19 | 285.46 |
| 2022-01-18 | 307.65 |
| 2022-01-17 | 298.61 |
| 2022-01-14 | 283.00 |
| 2022-01-13 | 283.00 |
| 2022-01-12 | 278.89 |
| 2022-01-11 | 268.20 |
| 2022-01-10 | 283.82 |
| 2022-01-07 | 278.07 |
| 2022-01-06 | 266.56 |
| 2022-01-05 | 287.11 |
| 2022-01-04 | 292.86 |
| 2022-01-03 | 292.86 |
| 2021-12-31 | 294.50 |
| 2021-12-30 | 287.93 |
| 2021-12-29 | 288.75 |
| 2021-12-28 | 300.26 |
| 2021-12-24 | 302.72 |
| 2021-12-23 | 309.30 |
| 2021-12-22 | 308.48 |
| 2021-12-21 | 305.19 |
| 2021-12-20 | 275.60 |
| 2021-12-17 | 284.64 |
| 2021-12-16 | 284.64 |
| 2021-12-15 | 266.56 |
| 2021-12-14 | 264.92 |
| 2021-12-13 | 278.07 |
| 2021-12-10 | 280.53 |
| 2021-12-09 | 292.04 |
| 2021-12-08 | 273.96 |
| 2021-12-07 | 267.38 |
| 2021-12-06 | 245.19 |
| 2021-12-03 | 263.27 |
| 2021-12-02 | 271.49 |
| 2021-12-01 | 278.07 |
| 2021-11-30 | 288.75 |
| 2021-11-29 | 278.07 |
| 2021-11-26 | 284.64 |
| 2021-11-25 | 296.15 |
| 2021-11-24 | 293.68 |
| 2021-11-23 | 304.37 |
| 2021-11-22 | 321.63 |
| 2021-11-19 | 337.24 |
| 2021-11-18 | 333.13 |
| 2021-11-17 | 355.32 |
| 2021-11-16 | 362.72 |
| 2021-11-15 | 345.46 |
| 2021-11-12 | 323.27 |
| 2021-11-11 | 316.69 |
| 2021-11-10 | 320.80 |
| 2021-11-09 | 319.16 |
| 2021-11-08 | 313.41 |
| 2021-11-05 | 319.16 |
| 2021-11-04 | 320.80 |
| 2021-11-03 | 306.83 |
| 2021-11-02 | 314.23 |
| 2021-11-01 | 317.52 |
| 2021-10-29 | 322.45 |
| 2021-10-28 | 330.67 |
| 2021-10-27 | 337.24 |
| 2021-10-26 | 353.68 |
| 2021-10-25 | 365.19 |
| 2021-10-22 | 367.65 |
| 2021-10-21 | 363.54 |
| 2021-10-20 | 361.90 |
| 2021-10-19 | 352.86 |
| 2021-10-18 | 344.64 |
| 2021-10-15 | 339.71 |
| 2021-10-12 | 322.45 |
| 2021-10-11 | 335.60 |
| 2021-10-08 | 325.73 |
| 2021-10-07 | 333.95 |
| 2021-10-06 | 316.69 |
| 2021-10-05 | 324.09 |
| 2021-10-04 | 332.31 |
| 2021-09-30 | 328.20 |
| 2021-09-29 | 320.80 |
| 2021-09-28 | 324.91 |
| 2021-09-27 | 304.37 |
| 2021-09-24 | 303.54 |
| 2021-09-23 | 311.76 |
| 2021-09-21 | 299.43 |
| 2021-09-20 | 299.43 |
| 2021-09-17 | 303.54 |
| 2021-09-16 | 298.61 |
| 2021-09-15 | 306.83 |
| 2021-09-14 | 316.69 |
| 2021-09-13 | 327.38 |
| 2021-09-10 | 333.95 |
| 2021-09-09 | 334.78 |
| 2021-09-08 | 352.86 |
| 2021-09-07 | 359.43 |
| 2021-09-06 | 358.61 |
| 2021-09-03 | 362.72 |
| 2021-09-02 | 371.76 |
| 2021-09-01 | 361.08 |
| 2021-08-31 | 365.19 |
| 2021-08-30 | 352.04 |
| 2021-08-27 | 354.50 |
| 2021-08-26 | 355.32 |
| 2021-08-25 | 362.72 |
| 2021-08-24 | 364.36 |
| 2021-08-23 | 334.78 |
| 2021-08-20 | 304.37 |
| 2021-08-19 | 294.50 |
| 2021-08-18 | 264.09 |
| 2021-08-17 | 287.93 |
| 2021-08-16 | 294.50 |
| 2021-08-13 | 310.12 |
| 2021-08-12 | 315.05 |
| 2021-08-11 | 315.05 |
| 2021-08-10 | 308.48 |
| 2021-08-09 | 293.68 |
| 2021-08-06 | 292.86 |
| 2021-08-05 | 301.90 |
| 2021-08-04 | 320.80 |
| 2021-08-03 | 320.80 |
| 2021-08-02 | 296.15 |
| 2021-07-30 | 297.79 |
| 2021-07-29 | 313.41 |
| 2021-07-28 | 283.82 |
| 2021-07-27 | 241.08 |
| 2021-07-26 | 292.04 |
| 2021-07-23 | 322.45 |
| 2021-07-22 | 323.27 |
| 2021-07-21 | 307.65 |
| 2021-07-20 | 315.05 |
| 2021-07-19 | 326.56 |
| 2021-07-16 | 318.34 |
| 2021-07-15 | 323.27 |
| 2021-07-14 | 324.09 |
| 2021-07-13 | 318.34 |
| 2021-07-12 | 326.56 |
| 2021-07-09 | 309.30 |
| 2021-07-08 | 290.39 |
| 2021-07-07 | 301.90 |
| 2021-07-06 | 313.41 |
| 2021-07-05 | 320.80 |
| 2021-07-02 | 319.98 |
| 2021-06-30 | 333.13 |
| 2021-06-29 | 329.02 |
| 2021-06-28 | 369.29 |
| 2021-06-25 | 366.01 |
| 2021-06-24 | 353.68 |
| 2021-06-23 | 354.50 |
| 2021-06-22 | 351.21 |
| 2021-06-21 | 361.08 |
| 2021-06-18 | 353.68 |
| 2021-06-17 | 348.75 |
| 2021-06-16 | 342.99 |
| 2021-06-15 | 370.12 |
| 2021-06-11 | 361.08 |
| 2021-06-10 | 358.61 |
| 2021-06-09 | 362.72 |
| 2021-06-08 | 357.79 |
| 2021-06-07 | 369.29 |
| 2021-06-04 | 366.01 |
| 2021-06-03 | 378.34 |
| 2021-06-02 | 390.66 |
| 2021-06-01 | 411.21 |
| 2021-05-31 | 419.43 |
| 2021-05-28 | 385.73 |
| 2021-05-27 | 395.59 |
| 2021-05-26 | 405.46 |
| 2021-05-25 | 380.80 |
| 2021-05-24 | 338.89 |
| 2021-05-21 | 332.31 |
| 2021-05-20 | 328.20 |
| 2021-05-18 | 328.20 |
| 2021-05-17 | 315.87 |
| 2021-05-14 | 290.39 |
| 2021-05-13 | 281.35 |
| 2021-05-12 | 295.33 |
| 2021-05-11 | 286.28 |
| 2021-05-10 | 299.43 |
| 2021-05-07 | 295.33 |
| 2021-05-06 | 306.01 |
| 2021-05-05 | 298.61 |
| 2021-05-04 | 329.02 |
| 2021-05-03 | 323.27 |
| 2021-04-30 | 322.45 |
| 2021-04-29 | 319.98 |
| 2021-04-28 | 332.31 |
| 2021-04-27 | 335.60 |
| 2021-04-26 | 338.89 |
| 2021-04-23 | 334.78 |
| 2021-04-22 | 316.69 |
| 2021-04-21 | 319.16 |
| 2021-04-20 | 315.87 |
| 2021-04-19 | 319.16 |
| 2021-04-16 | 305.19 |
| 2021-04-15 | 304.37 |
| 2021-04-14 | 302.72 |
| 2021-04-13 | 280.53 |
| 2021-04-12 | 289.57 |
| 2021-04-09 | 309.30 |
| 2021-04-08 | 324.91 |
| 2021-04-07 | 314.23 |
| 2021-04-01 | 311.76 |
| 2021-03-31 | 296.15 |
| 2021-03-30 | 296.15 |
| 2021-03-29 | 292.04 |
| 2021-03-26 | 300.26 |
| 2021-03-25 | 327.38 |
| 2021-03-24 | 323.27 |
| 2021-03-23 | 329.84 |
| 2021-03-22 | 334.78 |
| 2021-03-19 | 338.89 |
| 2021-03-18 | 342.17 |
| 2021-03-17 | 356.97 |
| 2021-03-16 | 344.64 |
| 2021-03-15 | 325.73 |
| 2021-03-12 | 328.20 |
| 2021-03-11 | 337.24 |
| 2021-03-10 | 310.94 |
| 2021-03-09 | 296.15 |
| 2021-03-08 | 310.12 |
| 2021-03-05 | 332.31 |
| 2021-03-04 | 319.16 |
| 2021-03-03 | 352.04 |
| 2021-03-02 | 353.68 |
| 2021-03-01 | 372.58 |
| 2021-02-26 | 357.79 |
| 2021-02-25 | 384.91 |
| 2021-02-24 | 394.77 |
| 2021-02-23 | 443.26 |
| 2021-02-22 | 445.73 |
| 2021-02-19 | 495.04 |
| 2021-02-18 | 486.00 |
| 2021-02-17 | 529.56 |
| 2021-02-16 | 514.77 |
| 2021-02-11 | 522.16 |
| 2021-02-10 | 513.95 |
| 2021-02-09 | 488.47 |
| 2021-02-08 | 473.67 |
| 2021-02-05 | 467.92 |
| 2021-02-04 | 449.02 |
| 2021-02-03 | 465.45 |
| 2021-02-02 | 455.59 |
| 2021-02-01 | 443.26 |
| 2021-01-29 | 414.50 |
| 2021-01-28 | 405.46 |
| 2021-01-27 | 429.29 |
| 2021-01-26 | 437.51 |
| 2021-01-25 | 479.43 |
| 2021-01-22 | 449.84 |
| 2021-01-21 | 439.15 |
| 2021-01-20 | 431.76 |
| 2021-01-19 | 414.50 |
| 2021-01-18 | 424.36 |
| 2021-01-15 | 360.25 |
| 2021-01-14 | 372.58 |
| 2021-01-13 | 349.57 |
| 2021-01-12 | 365.19 |
| 2021-01-11 | 352.04 |
| 2021-01-08 | 365.19 |
| 2021-01-07 | 357.79 |
| 2021-01-06 | 371.76 |
| 2021-01-05 | 375.87 |
| 2021-01-04 | 398.06 |
| 2020-12-31 | 419.43 |
| 2020-12-30 | 385.73 |
| 2020-12-29 | 368.47 |
| 2020-12-28 | 347.10 |
| 2020-12-24 | 356.14 |
| 2020-12-23 | 358.61 |
| 2020-12-22 | 352.86 |
| 2020-12-21 | 335.60 |
| 2020-12-18 | 342.99 |
| 2020-12-17 | 363.54 |
| 2020-12-16 | 336.42 |
| 2020-12-15 | 333.95 |
| 2020-12-14 | 320.80 |
| 2020-12-11 | 328.20 |
| 2020-12-10 | 318.34 |
| 2020-12-09 | 326.56 |
| 2020-12-08 | 332.31 |
| 2020-12-07 | 309.30 |
| 2020-12-04 | 307.65 |
| 2020-12-03 | 308.48 |
| 2020-12-02 | 310.94 |
| 2020-12-01 | 340.53 |
| 2020-11-30 | 344.64 |
| 2020-11-27 | 324.91 |
| 2020-11-26 | 328.20 |
| 2020-11-25 | 325.73 |
| 2020-11-24 | 334.78 |
| 2020-11-23 | 327.38 |
| 2020-11-20 | 325.73 |
| 2020-11-19 | 317.52 |
| 2020-11-18 | 337.24 |
| 2020-11-17 | 325.73 |
| 2020-11-16 | 347.10 |
| 2020-11-13 | 319.16 |
| 2020-11-12 | 287.93 |
| 2020-11-11 | 266.56 |
| 2020-11-10 | 290.39 |
| 2020-11-09 | 310.94 |
| 2020-11-06 | 291.22 |
| 2020-11-05 | 294.50 |
| 2020-11-04 | 275.60 |
| 2020-11-03 | 241.08 |
| 2020-11-02 | 235.33 |
| 2020-10-30 | 234.51 |
| 2020-10-29 | 246.83 |
| 2020-10-28 | 237.79 |
| 2020-10-27 | 250.94 |
| 2020-10-23 | 250.12 |
| 2020-10-22 | 262.45 |
| 2020-10-21 | 259.16 |
| 2020-10-20 | 269.03 |
| 2020-10-19 | 267.38 |
| 2020-10-16 | 274.78 |
| 2020-10-15 | 274.78 |
| 2020-10-14 | 291.22 |
| 2020-10-12 | 292.86 |
| 2020-10-09 | 280.53 |
| 2020-10-08 | 264.92 |
| 2020-10-07 | 261.63 |
| 2020-10-06 | 257.52 |
| 2020-10-05 | 240.26 |
| 2020-09-30 | 228.75 |
| 2020-09-29 | 226.78 |
| 2020-09-28 | 221.19 |
| 2020-09-25 | 218.56 |
| 2020-09-24 | 216.26 |
| 2020-09-23 | 219.55 |
| 2020-09-22 | 212.64 |
| 2020-09-21 | 213.30 |
| 2020-09-18 | 226.45 |
| 2020-09-17 | 216.26 |
| 2020-09-16 | 206.73 |
| 2020-09-15 | 213.63 |
| 2020-09-14 | 201.14 |
| 2020-09-11 | 197.19 |
| 2020-09-10 | 184.37 |
| 2020-09-09 | 185.03 |
| 2020-09-08 | 192.59 |
| 2020-09-07 | 202.45 |
| 2020-09-04 | 217.58 |
| 2020-09-03 | 228.10 |
| 2020-09-02 | 236.97 |
| 2020-09-01 | 217.90 |
| 2020-08-31 | 224.81 |
| 2020-08-28 | 235.33 |
| 2020-08-27 | 211.33 |
| 2020-08-26 | 197.52 |
| 2020-08-25 | 199.17 |
| 2020-08-24 | 209.03 |
| 2020-08-21 | 201.14 |
| 2020-08-20 | 216.92 |
| 2020-08-19 | 209.69 |
| 2020-08-18 | 222.84 |
| 2020-08-17 | 212.64 |
| 2020-08-14 | 219.88 |
| 2020-08-13 | 220.86 |
| 2020-08-12 | 230.40 |
| 2020-08-11 | 244.37 |
| 2020-08-10 | 250.12 |
| 2020-08-07 | 269.85 |
| 2020-08-06 | 267.38 |
| 2020-08-05 | 263.27 |
| 2020-08-04 | 255.87 |
| 2020-08-03 | 259.98 |
| 2020-07-31 | 251.77 |
| 2020-07-30 | 258.34 |
| 2020-07-29 | 234.51 |
| 2020-07-28 | 215.93 |
| 2020-07-27 | 192.92 |
| 2020-07-24 | 206.40 |
| 2020-07-23 | 226.78 |
| 2020-07-22 | 220.21 |
| 2020-07-21 | 240.26 |
| 2020-07-20 | 197.52 |
| 2020-07-17 | 195.55 |
| 2020-07-16 | 190.95 |
| 2020-07-15 | 208.37 |
| 2020-07-14 | 202.45 |
| 2020-07-13 | 208.70 |
| 2020-07-10 | 217.25 |
| 2020-07-09 | 220.86 |
| 2020-07-08 | 215.60 |
| 2020-07-07 | 195.22 |
| 2020-07-06 | 188.64 |
| 2020-07-03 | 194.89 |
| 2020-07-02 | 189.30 |
| 2020-06-30 | 196.21 |
| 2020-06-29 | 179.44 |
| 2020-06-26 | 177.14 |
| 2020-06-24 | 178.12 |
| 2020-06-23 | 181.74 |
| 2020-06-22 | 163.33 |
| 2020-06-19 | 161.03 |
| 2020-06-18 | 155.77 |
| 2020-06-17 | 155.11 |
| 2020-06-16 | 147.22 |
| 2020-06-15 | 134.73 |
| 2020-06-12 | 129.14 |
| 2020-06-11 | 129.14 |
| 2020-06-10 | 129.14 |
| 2020-06-09 | 125.52 |
| 2020-06-08 | 127.50 |
| 2020-06-05 | 130.78 |
| 2020-06-04 | 131.77 |
| 2020-06-03 | 140.98 |
| 2020-06-02 | 132.43 |
| 2020-06-01 | 138.35 |
| 2020-05-29 | 123.55 |
| 2020-05-28 | 115.66 |
| 2020-05-27 | 118.95 |
| 2020-05-26 | 130.13 |
| 2020-05-25 | 121.25 |
| 2020-05-22 | 111.72 |
| 2020-05-21 | 123.88 |
| 2020-05-20 | 128.48 |
| 2020-05-19 | 121.91 |
| 2020-05-18 | 121.91 |
| 2020-05-15 | 124.87 |
| 2020-05-14 | 106.79 |
| 2020-05-13 | 98.37 |
| 2020-05-12 | 100.34 |
| 2020-05-11 | 92.79 |
| 2020-05-08 | 91.80 |
| 2020-05-07 | 89.17 |
| 2020-05-06 | 85.23 |
| 2020-05-05 | 82.28 |
| 2020-05-04 | 81.29 |
| 2020-04-29 | 85.23 |
| 2020-04-28 | 95.74 |
| 2020-04-27 | 94.43 |
| 2020-04-24 | 90.49 |
| 2020-04-23 | 102.97 |
| 2020-04-22 | 94.76 |
| 2020-04-21 | 96.07 |
| 2020-04-20 | 90.49 |
| 2020-04-17 | 84.90 |
| 2020-04-16 | 83.92 |
| 2020-04-15 | 80.63 |
| 2020-04-14 | 72.75 |
| 2020-04-09 | 67.83 |
| 2020-04-08 | 67.17 |
| 2020-04-07 | 65.86 |
| 2020-04-06 | 68.48 |
| 2020-04-03 | 70.45 |
| 2020-04-02 | 72.42 |
| 2020-04-01 | 71.77 |
| 2020-03-31 | 69.80 |
| 2020-03-30 | 63.06 |
| 2020-03-27 | 67.17 |
| 2020-03-26 | 65.86 |
| 2020-03-25 | 69.14 |
| 2020-03-24 | 69.47 |
| 2020-03-23 | 61.42 |
| 2020-03-20 | 66.18 |
| 2020-03-19 | 49.76 |
| 2020-03-18 | 38.60 |
| 2020-03-17 | 45.00 |
| 2020-03-16 | 39.91 |
| 2020-03-13 | 51.57 |
| 2020-03-12 | 47.30 |
| 2020-03-11 | 51.40 |
| 2020-03-10 | 56.00 |
| 2020-03-09 | 49.27 |
| 2020-03-06 | 63.39 |
| 2020-03-05 | 65.86 |
| 2020-03-04 | 62.90 |
| 2020-03-03 | 70.78 |
| 2020-03-02 | 65.20 |
| 2020-02-28 | 63.72 |
| 2020-02-27 | 75.05 |
| 2020-02-26 | 65.20 |
| 2020-02-25 | 70.12 |
| 2020-02-24 | 70.45 |
| 2020-02-21 | 73.74 |
| 2020-02-20 | 74.07 |
| 2020-02-19 | 73.08 |
| 2020-02-18 | 75.05 |
| 2020-02-17 | 78.34 |
| 2020-02-14 | 75.71 |
| 2020-02-13 | 76.36 |
| 2020-02-12 | 78.01 |
| 2020-02-11 | 70.78 |
| 2020-02-10 | 71.11 |
| 2020-02-07 | 72.42 |
| 2020-02-06 | 58.47 |
| 2020-02-05 | 52.39 |
| 2020-02-04 | 53.05 |
| 2020-02-03 | 46.48 |
| 2020-01-31 | 38.27 |
| 2020-01-30 | 37.77 |
| 2020-01-29 | 42.87 |
| 2020-01-24 | 50.09 |
| 2020-01-23 | 48.94 |
| 2020-01-22 | 56.33 |
| 2020-01-21 | 53.70 |
| 2020-01-20 | 63.23 |
| 2020-01-17 | 59.78 |
| 2020-01-16 | 54.85 |
| 2020-01-15 | 50.91 |
| 2020-01-14 | 47.46 |
| 2020-01-13 | 47.79 |
| 2020-01-10 | 41.88 |
| 2020-01-09 | 30.22 |
| 2020-01-08 | 29.24 |
| 2020-01-07 | 28.91 |
| 2020-01-06 | 28.41 |
| 2020-01-03 | 31.70 |
| 2020-01-02 | 29.89 |
| 2019-12-31 | 27.92 |
| 2019-12-30 | 29.56 |
| 2019-12-27 | 31.21 |
| 2019-12-24 | 33.01 |
| 2019-12-23 | 30.39 |
| 2019-12-20 | 31.04 |
| 2019-12-19 | 29.73 |
| 2019-12-18 | 30.55 |
| 2019-12-17 | 32.85 |
| 2019-12-16 | 33.67 |
| 2019-12-13 | 34.16 |
| 2019-12-12 | 34.33 |
| 2019-12-11 | 31.70 |
| 2019-12-10 | 31.86 |
| 2019-12-09 | 33.01 |
| 2019-12-06 | 32.52 |
| 2019-12-05 | 32.52 |
| 2019-12-04 | 30.22 |
| 2019-12-03 | 29.56 |
| 2019-12-02 | 26.12 |
| 2019-11-29 | 27.43 |
| 2019-11-28 | 27.92 |
| 2019-11-27 | 31.21 |
| 2019-11-26 | 30.55 |
| 2019-11-25 | 31.70 |
| 2019-11-22 | 32.36 |
| 2019-11-21 | 33.01 |
| 2019-11-20 | 36.46 |
| 2019-11-19 | 38.27 |
| 2019-11-18 | 35.64 |
| 2019-11-15 | 34.16 |
| 2019-11-14 | 34.33 |
| 2019-11-13 | 34.00 |
| 2019-11-12 | 38.76 |
| 2019-11-11 | 41.55 |
| 2019-11-08 | 43.69 |
| 2019-11-07 | 44.84 |
| 2019-11-06 | 45.66 |
| 2019-11-05 | 45.16 |
| 2019-11-04 | 42.70 |
| 2019-11-01 | 39.91 |
| 2019-10-31 | 41.55 |
| 2019-10-30 | 39.25 |
| 2019-10-29 | 40.89 |
| 2019-10-28 | 41.88 |
| 2019-10-25 | 37.45 |
| 2019-10-24 | 36.95 |
| 2019-10-23 | 37.12 |
| 2019-10-22 | 38.60 |
| 2019-10-21 | 43.19 |
| 2019-10-18 | 43.85 |
| 2019-10-17 | 41.88 |
| 2019-10-16 | 39.25 |
| 2019-10-15 | 41.22 |
| 2019-10-14 | 39.75 |
| 2019-10-11 | 38.92 |
| 2019-10-10 | 34.82 |
| 2019-10-09 | 29.73 |
| 2019-10-08 | 33.01 |
| 2019-10-04 | 35.97 |
| 2019-10-03 | 37.61 |
| 2019-10-02 | 35.80 |
| 2019-09-30 | 35.64 |
| 2019-09-27 | 41.72 |
| 2019-09-26 | 40.57 |
| 2019-09-25 | 34.00 |
| 2019-09-24 | 37.12 |
| 2019-09-23 | 38.10 |
| 2019-09-20 | 41.72 |
| 2019-09-19 | 38.60 |
| 2019-09-18 | 40.07 |
| 2019-09-17 | 31.86 |
| 2019-09-16 | 34.65 |
| 2019-09-13 | 32.19 |
| 2019-09-12 | 33.01 |
| 2019-09-11 | 34.65 |
| 2019-09-10 | 36.46 |
| 2019-09-09 | 36.30 |
| 2019-09-06 | 35.80 |
| 2019-09-05 | 35.15 |
| 2019-09-04 | 30.06 |
| 2019-09-03 | 27.76 |
| 2019-09-02 | 26.44 |
| 2019-08-30 | 16.59 |
| 2019-08-29 | 13.64 |
| 2019-08-28 | 14.46 |
| 2019-08-27 | 14.95 |
| 2019-08-26 | 13.47 |
| 2019-08-23 | 18.07 |
| 2019-08-22 | 26.12 |
| 2019-08-21 | 25.79 |
| 2019-08-20 | 27.27 |
| 2019-08-19 | 28.09 |
| 2019-08-16 | 24.97 |
| 2019-08-15 | 26.12 |
| 2019-08-14 | 22.01 |
| 2019-08-13 | 15.77 |
| 2019-08-12 | 21.35 |
| 2019-08-09 | 20.53 |
| 2019-08-08 | 20.37 |
| 2019-08-07 | 18.56 |
| 2019-08-06 | 17.25 |
| 2019-08-05 | 16.43 |
| 2019-08-02 | 18.56 |
| 2019-08-01 | 24.31 |
| 2019-07-31 | 24.31 |
| 2019-07-30 | 25.46 |
| 2019-07-29 | 24.31 |
| 2019-07-26 | 23.98 |
| 2019-07-25 | 27.43 |
| 2019-07-24 | 27.76 |
| 2019-07-23 | 23.98 |
| 2019-07-22 | 25.79 |
| 2019-07-19 | 27.43 |
| 2019-07-18 | 23.16 |
| 2019-07-17 | 20.70 |
| 2019-07-16 | 19.22 |
| 2019-07-15 | 18.23 |
| 2019-07-12 | 15.11 |
| 2019-07-11 | 16.59 |
| 2019-07-10 | 16.43 |
| 2019-07-09 | 11.34 |
| 2019-07-08 | 13.31 |
| 2019-07-05 | 31.04 |
| 2019-07-04 | 35.64 |
| 2019-07-03 | 43.69 |
| 2019-07-02 | 47.63 |
| 2019-06-28 | 38.76 |
| 2019-06-27 | 40.57 |
| 2019-06-26 | 35.64 |
| 2019-06-25 | 35.64 |
| 2019-06-24 | 38.76 |
| 2019-06-21 | 39.91 |
| 2019-06-20 | 41.22 |
| 2019-06-19 | 50.91 |
| 2019-06-18 | 42.87 |
| 2019-06-17 | 40.24 |
| 2019-06-14 | 42.21 |
| 2019-06-13 | 44.67 |
| 2019-06-12 | 40.40 |
| 2019-06-11 | 47.96 |
| 2019-06-10 | 44.18 |
| 2019-06-06 | 34.65 |
| 2019-06-05 | 37.61 |
| 2019-06-04 | 31.04 |
| 2019-06-03 | 36.46 |
| 2019-05-31 | 43.36 |
| 2019-05-30 | 43.03 |
| 2019-05-29 | 43.52 |
| 2019-05-28 | 43.69 |
| 2019-05-27 | 41.22 |
| 2019-05-24 | 37.45 |
| 2019-05-23 | 37.61 |
| 2019-05-22 | 45.16 |
| 2019-05-21 | 32.68 |
| 2019-05-20 | 29.56 |
| 2019-05-17 | 33.51 |
| 2019-05-16 | 40.71 |
| 2019-05-15 | 42.84 |
| 2019-05-14 | 39.40 |
| 2019-05-10 | 43.82 |
| 2019-05-09 | 40.38 |
| 2019-05-08 | 46.12 |
| 2019-05-07 | 51.04 |
| 2019-05-06 | 51.37 |
| 2019-05-03 | 59.90 |
| 2019-05-02 | 58.42 |
| 2019-04-30 | 57.44 |
| 2019-04-29 | 59.73 |
| 2019-04-26 | 58.75 |
| 2019-04-25 | 55.80 |
| 2019-04-24 | 62.19 |
| 2019-04-23 | 62.35 |
| 2019-04-18 | 61.04 |
| 2019-04-17 | 63.17 |
| 2019-04-16 | 54.81 |
| 2019-04-15 | 53.34 |
| 2019-04-12 | 53.50 |
| 2019-04-11 | 48.74 |
| 2019-04-10 | 53.34 |
| 2019-04-09 | 52.35 |
| 2019-04-08 | 46.45 |
| 2019-04-04 | 50.06 |
| 2019-04-03 | 53.83 |
| 2019-04-02 | 55.80 |
| 2019-04-01 | 53.34 |
| 2019-03-29 | 48.91 |
| 2019-03-28 | 46.45 |
| 2019-03-27 | 45.63 |
| 2019-03-26 | 44.32 |
| 2019-03-25 | 45.79 |
| 2019-03-22 | 49.24 |
| 2019-03-21 | 52.68 |
| 2019-03-20 | 50.38 |
| 2019-03-19 | 44.97 |
| 2019-03-18 | 49.40 |
| 2019-03-15 | 74.16 |
| 2019-03-14 | 62.52 |
| 2019-03-13 | 58.26 |
| 2019-03-12 | 56.29 |
| 2019-03-11 | 57.76 |
| 2019-03-08 | 48.25 |
| 2019-03-07 | 53.01 |
| 2019-03-06 | 54.98 |
| 2019-03-05 | 47.27 |
| 2019-03-04 | 46.94 |
| 2019-03-01 | 44.64 |
| 2019-02-28 | 39.40 |
| 2019-02-27 | 41.04 |
| 2019-02-26 | 43.99 |
| 2019-02-25 | 47.92 |
| 2019-02-22 | 48.09 |
| 2019-02-21 | 37.59 |
| 2019-02-20 | 33.49 |
| 2019-02-19 | 33.33 |
| 2019-02-18 | 33.16 |
| 2019-02-15 | 27.92 |
| 2019-02-14 | 34.64 |
| 2019-02-13 | 34.48 |
| 2019-02-12 | 34.31 |
| 2019-02-11 | 34.64 |
| 2019-02-08 | 32.84 |
| 2019-02-04 | 28.41 |
| 2019-02-01 | 29.06 |
| 2019-01-31 | 23.32 |
| 2019-01-30 | 20.70 |
| 2019-01-29 | 23.32 |
| 2019-01-28 | 23.65 |
| 2019-01-25 | 24.47 |
| 2019-01-24 | 23.49 |
| 2019-01-23 | 20.70 |
| 2019-01-22 | 19.55 |
| 2019-01-21 | 20.54 |
| 2019-01-18 | 20.86 |
| 2019-01-17 | 16.27 |
| 2019-01-16 | 16.11 |
| 2019-01-15 | 15.62 |
| 2019-01-14 | 8.89 |
| 2019-01-11 | 11.02 |
| 2019-01-10 | 12.50 |
| 2019-01-09 | 10.70 |
| 2019-01-08 | 12.17 |
| 2019-01-07 | 10.86 |
| 2019-01-04 | 0.04 |
| 2019-01-03 | 3.32 |
| 2019-01-02 | 7.91 |
| 2018-12-31 | 13.48 |
| 2018-12-28 | 9.88 |
| 2018-12-27 | 7.91 |
| 2018-12-24 | 6.10 |
| 2018-12-21 | 9.22 |
| 2018-12-20 | 15.62 |
| 2018-12-19 | 21.85 |
| 2018-12-18 | 21.52 |
| 2018-12-17 | 24.47 |
| 2018-12-14 | 26.11 |
| 2018-12-13 | 31.20 |
| 2018-12-12 | 30.38 |
| 2018-12-11 | 26.44 |
| 2018-12-10 | 24.47 |
| 2018-12-07 | 25.46 |
| 2018-12-06 | 24.96 |
| 2018-12-05 | 31.69 |
| 2018-12-04 | 33.00 |
| 2018-12-03 | 31.20 |
| 2018-11-30 | 27.92 |
| 2018-11-29 | 23.32 |
| 2018-11-28 | 23.32 |
| 2018-11-27 | 20.54 |
| 2018-11-26 | 18.57 |
| 2018-11-23 | 16.44 |
| 2018-11-22 | 19.39 |
| 2018-11-21 | 20.21 |
| 2018-11-20 | 18.40 |
| 2018-11-19 | 25.29 |
| 2018-11-16 | 25.46 |
| 2018-11-15 | 22.83 |
| 2018-11-14 | 19.06 |
| 2018-11-13 | 20.54 |
| 2018-11-12 | 17.09 |
| 2018-11-09 | 16.76 |
| 2018-11-08 | 21.36 |
| 2018-11-07 | 18.73 |
| 2018-11-06 | 17.09 |
| 2018-11-05 | 17.09 |
| 2018-11-02 | 22.67 |
| 2018-11-01 | 13.81 |
| 2018-10-31 | 4.96 |
| 2018-10-30 | -2.75 |
| 2018-10-29 | -1.11 |
| 2018-10-26 | 3.32 |
| 2018-10-25 | 8.07 |
| 2018-10-24 | 9.71 |
| 2018-10-23 | 13.32 |
| 2018-10-22 | 20.37 |
| 2018-10-19 | 11.68 |
| 2018-10-18 | 7.09 |
| 2018-10-16 | 10.20 |
| 2018-10-15 | 14.96 |
| 2018-10-12 | 16.11 |
| 2018-10-11 | 11.68 |
| 2018-10-10 | 22.18 |
| 2018-10-09 | 18.73 |
| 2018-10-08 | 21.68 |
| 2018-10-05 | 27.92 |
| 2018-10-04 | 31.36 |
| 2018-10-03 | 34.15 |
| 2018-10-02 | 38.58 |
| 2018-09-28 | 39.72 |
| 2018-09-27 | 40.22 |
| 2018-09-26 | 40.87 |
| 2018-09-24 | 37.92 |
| 2018-09-21 | 46.78 |
| 2018-09-20 | 37.76 |
| 2018-09-19 | 41.53 |
| 2018-09-18 | 39.89 |
| 2018-09-17 | 34.64 |
| 2018-09-14 | 38.25 |
| 2018-09-13 | 36.94 |
| 2018-09-12 | 31.20 |
| 2018-09-11 | 33.33 |
| 2018-09-10 | 32.84 |
| 2018-09-07 | 39.07 |
| 2018-09-06 | 35.79 |
| 2018-09-05 | 44.15 |
| 2018-09-04 | 49.24 |
| 2018-09-03 | 43.33 |
| 2018-08-31 | 46.61 |
| 2018-08-30 | 49.40 |
| 2018-08-29 | 49.40 |
| 2018-08-28 | 49.07 |
| 2018-08-27 | 51.04 |
| 2018-08-24 | 42.35 |
| 2018-08-23 | 45.79 |
| 2018-08-22 | 38.25 |
| 2018-08-21 | 42.02 |
| 2018-08-20 | 32.51 |
| 2018-08-17 | 31.36 |
| 2018-08-16 | 35.79 |
| 2018-08-15 | 45.96 |
| 2018-08-14 | 65.96 |
| 2018-08-13 | 80.39 |
| 2018-08-10 | 82.03 |
| 2018-08-09 | 76.46 |
| 2018-08-08 | 58.09 |
| 2018-08-07 | 57.44 |
| 2018-08-06 | 43.82 |
| 2018-08-03 | 41.53 |
| 2018-08-02 | 45.96 |
| 2018-08-01 | 46.78 |
| 2018-07-31 | 42.51 |
| 2018-07-30 | 54.81 |
| 2018-07-27 | 55.80 |
| 2018-07-26 | 51.70 |
| 2018-07-25 | 55.30 |
| 2018-07-24 | 56.62 |
| 2018-07-23 | 50.22 |
| 2018-07-20 | 50.38 |
| 2018-07-19 | 44.97 |
| 2018-07-18 | 47.27 |
| 2018-07-17 | 46.94 |
| 2018-07-16 | 54.81 |
| 2018-07-13 | 50.71 |
| 2018-07-12 | 46.94 |
| 2018-07-11 | 33.66 |
| 2018-07-10 | 34.15 |
| 2018-07-09 | 33.66 |
| 2018-07-06 | 24.64 |
| 2018-07-05 | 19.72 |
| 2018-07-04 | 23.49 |
| 2018-07-03 | 29.88 |
| 2018-06-29 | 31.69 |
| 2018-06-28 | 22.34 |
| 2018-06-27 | 19.39 |
| 2018-06-26 | 26.44 |
| 2018-06-25 | 29.23 |
| 2018-06-22 | 33.16 |
| 2018-06-21 | 31.20 |
| 2018-06-20 | 31.36 |
| 2018-06-19 | 32.84 |
| 2018-06-15 | 44.81 |
| 2018-06-14 | 40.05 |
| 2018-06-13 | 42.51 |
| 2018-06-12 | 47.60 |
| 2018-06-11 | 45.96 |
| 2018-06-08 | 41.69 |
| 2018-06-07 | 47.27 |
| 2018-06-06 | 50.71 |
| 2018-06-05 | 50.71 |
| 2018-06-04 | 45.96 |
| 2018-06-01 | 40.05 |
| 2018-05-31 | 41.20 |
| 2018-05-30 | 43.99 |
| 2018-05-29 | 41.20 |
| 2018-05-28 | 60.88 |
| 2018-05-25 | 51.04 |
| 2018-05-24 | 53.34 |
| 2018-05-23 | 50.38 |
| 2018-05-21 | 48.58 |
| 2018-05-18 | 39.56 |
| 2018-05-17 | 40.38 |
| 2018-05-16 | 40.87 |
| 2018-05-15 | 34.48 |
| 2018-05-14 | 33.33 |
| 2018-05-11 | 26.28 |
| 2018-05-10 | 30.61 |
| 2018-05-09 | 30.61 |
| 2018-05-08 | 31.10 |
| 2018-05-07 | 26.84 |
| 2018-05-04 | 27.50 |
| 2018-05-03 | 28.15 |
| 2018-05-02 | 31.59 |
| 2018-04-30 | 26.02 |
| 2018-04-27 | 19.48 |
| 2018-04-26 | 19.97 |
| 2018-04-25 | 25.70 |
| 2018-04-24 | 25.70 |
| 2018-04-23 | 21.44 |
| 2018-04-20 | 17.35 |
| 2018-04-19 | 27.17 |
| 2018-04-18 | 26.02 |
| 2018-04-17 | 28.48 |
| 2018-04-16 | 36.82 |
| 2018-04-13 | 31.10 |
| 2018-04-12 | 39.93 |
| 2018-04-11 | 37.64 |
| 2018-04-10 | 39.61 |
| 2018-04-09 | 47.79 |
| 2018-04-06 | 30.93 |
| 2018-04-04 | 20.46 |
| 2018-04-03 | 25.37 |
| 2018-03-29 | 29.30 |
| 2018-03-28 | 27.99 |
| 2018-03-27 | 30.93 |
| 2018-03-26 | 34.86 |
| 2018-03-23 | 21.44 |
| 2018-03-22 | 17.18 |
| 2018-03-21 | 22.75 |
| 2018-03-20 | 29.62 |
| 2018-03-19 | 21.11 |
| 2018-03-16 | 16.20 |
| 2018-03-15 | 9.66 |
| 2018-03-14 | 11.13 |
| 2018-03-13 | -3.27 |
| 2018-03-12 | -2.78 |
| 2018-03-09 | -5.07 |
| 2018-03-08 | -3.76 |
| 2018-03-07 | -5.73 |
| 2018-03-06 | -7.53 |
| 2018-03-05 | -10.80 |
| 2018-03-02 | -8.18 |
| 2018-03-01 | -7.53 |
| 2018-02-28 | -7.69 |
| 2018-02-27 | -12.60 |
| 2018-02-26 | -10.31 |
| 2018-02-23 | -12.93 |
| 2018-02-22 | -11.62 |
| 2018-02-21 | -12.77 |
| 2018-02-20 | -14.40 |
| 2018-02-15 | -18.17 |
| 2018-02-14 | -18.66 |
| 2018-02-13 | -19.97 |
| 2018-02-12 | -22.09 |
| 2018-02-09 | -25.53 |
| 2018-02-08 | -24.22 |
| 2018-02-07 | -22.91 |
| 2018-02-06 | -22.59 |
| 2018-02-05 | -17.51 |
| 2018-02-02 | -15.38 |
| 2018-02-01 | -18.17 |
| 2018-01-31 | -16.69 |
| 2018-01-30 | -17.84 |
| 2018-01-29 | -16.20 |
| 2018-01-26 | -13.91 |
| 2018-01-25 | -15.71 |
| 2018-01-24 | -13.58 |
| 2018-01-23 | -19.64 |
| 2018-01-22 | -19.15 |
| 2018-01-19 | -22.42 |
| 2018-01-18 | -25.70 |
| 2018-01-17 | -25.70 |
| 2018-01-16 | -24.39 |
| 2018-01-15 | -26.19 |
| 2018-01-12 | -23.73 |
| 2018-01-11 | -25.70 |
| 2018-01-10 | -26.35 |
| 2018-01-09 | -24.39 |
| 2018-01-08 | -26.35 |
| 2018-01-05 | -27.99 |
| 2018-01-04 | -25.53 |
| 2018-01-03 | -28.48 |
| 2018-01-02 | -28.64 |
| 2017-12-29 | -27.99 |
| 2017-12-28 | -29.95 |
| 2017-12-27 | -30.44 |
| 2017-12-22 | -28.31 |
| 2017-12-21 | -30.28 |
| 2017-12-20 | -31.42 |
| 2017-12-19 | -31.91 |
| 2017-12-18 | -31.10 |
| 2017-12-15 | -32.73 |
| 2017-12-14 | -31.10 |
| 2017-12-13 | -31.26 |
| 2017-12-12 | -34.70 |
| 2017-12-11 | -33.06 |
| 2017-12-08 | -34.70 |
| 2017-12-07 | -37.15 |
| 2017-12-06 | -37.64 |
| 2017-12-05 | -36.01 |
| 2017-12-04 | -34.04 |
| 2017-12-01 | -33.88 |
| 2017-11-30 | -33.55 |
| 2017-11-29 | -32.57 |
| 2017-11-28 | -31.26 |
| 2017-11-27 | -31.59 |
| 2017-11-24 | -30.11 |
| 2017-11-23 | -28.48 |
| 2017-11-22 | -26.19 |
| 2017-11-21 | -26.84 |
| 2017-11-20 | -27.50 |
| 2017-11-17 | -27.66 |
| 2017-11-16 | -25.37 |
| 2017-11-15 | -25.53 |
| 2017-11-14 | -22.91 |
| 2017-11-13 | -22.26 |
| 2017-11-10 | -28.81 |
| 2017-11-09 | -30.44 |
| 2017-11-08 | -32.24 |
| 2017-11-07 | -31.26 |
| 2017-11-06 | -31.10 |
| 2017-11-03 | -30.61 |
| 2017-11-02 | -31.26 |
| 2017-11-01 | -31.75 |
| 2017-10-31 | -31.59 |
| 2017-10-30 | -32.41 |
| 2017-10-27 | -31.42 |
| 2017-10-26 | -28.31 |
| 2017-10-25 | -30.61 |
| 2017-10-24 | -32.57 |
| 2017-10-23 | -29.13 |
| 2017-10-20 | -28.97 |
| 2017-10-19 | -33.88 |
| 2017-10-18 | -30.44 |
| 2017-10-17 | -34.86 |
| 2017-10-16 | -38.95 |
| 2017-10-13 | -39.77 |
| 2017-10-12 | -39.28 |
| 2017-10-11 | -40.10 |
| 2017-10-10 | -40.26 |
| 2017-10-09 | -41.90 |
| 2017-10-06 | -43.21 |
| 2017-10-04 | -43.37 |
| 2017-10-03 | -42.55 |
| 2017-09-29 | -43.70 |
| 2017-09-28 | -43.70 |
| 2017-09-27 | -42.39 |
| 2017-09-26 | -43.70 |
| 2017-09-25 | -43.21 |
| 2017-09-22 | -41.08 |
| 2017-09-21 | -38.63 |
| 2017-09-20 | -40.26 |
| 2017-09-19 | -42.23 |
| 2017-09-18 | -41.57 |
| 2017-09-15 | -42.39 |
| 2017-09-14 | -41.90 |
| 2017-09-13 | -40.26 |
| 2017-09-12 | -39.28 |
| 2017-09-11 | -39.77 |
| 2017-09-08 | -39.93 |
| 2017-09-07 | -36.99 |
| 2017-09-06 | -36.99 |
| 2017-09-05 | -41.08 |
| 2017-09-04 | -40.10 |
| 2017-09-01 | -44.35 |
| 2017-08-31 | -45.50 |
| 2017-08-30 | -46.15 |
| 2017-08-29 | -45.01 |
| 2017-08-28 | -44.84 |
| 2017-08-25 | -44.84 |
| 2017-08-24 | -44.84 |
| 2017-08-22 | -45.17 |
| 2017-08-21 | -45.17 |
| 2017-08-18 | -46.48 |
| 2017-08-17 | -48.94 |
| 2017-08-16 | -47.30 |
| 2017-08-15 | -47.95 |
| 2017-08-14 | -47.79 |
| 2017-08-11 | -49.92 |
| 2017-08-10 | -47.79 |
| 2017-08-09 | -46.97 |
| 2017-08-08 | -45.99 |
| 2017-08-07 | -46.81 |
| 2017-08-04 | -47.63 |
| 2017-08-03 | -47.30 |
| 2017-08-02 | -47.14 |
| 2017-08-01 | -47.46 |
| 2017-07-31 | -46.81 |
| 2017-07-28 | -47.63 |
| 2017-07-27 | -46.15 |
| 2017-07-26 | -46.97 |
| 2017-07-25 | -44.52 |
| 2017-07-24 | -43.70 |
| 2017-07-21 | -43.86 |
| 2017-07-20 | -43.37 |
| 2017-07-19 | -42.23 |
| 2017-07-18 | -46.81 |
| 2017-07-17 | -45.99 |
| 2017-07-14 | -46.48 |
| 2017-07-13 | -46.48 |
| 2017-07-12 | -46.32 |
| 2017-07-11 | -46.32 |
| 2017-07-10 | -46.15 |
| 2017-07-07 | -45.99 |
| 2017-07-06 | -46.15 |
| 2017-07-05 | -45.66 |
| 2017-07-04 | -46.32 |
| 2017-07-03 | -45.66 |
| 2017-06-30 | -46.81 |
| 2017-06-29 | -46.81 |
| 2017-06-28 | -47.95 |
| 2017-06-27 | -46.97 |
| 2017-06-26 | -48.28 |
| 2017-06-23 | -48.28 |
| 2017-06-22 | -48.61 |
| 2017-06-21 | -48.77 |
| 2017-06-20 | -50.08 |
| 2017-06-19 | -49.75 |
| 2017-06-16 | -49.92 |
| 2017-06-15 | -50.25 |
| 2017-06-14 | -49.43 |
| 2017-06-13 | -50.08 |
| 2017-06-12 | -49.92 |
| 2017-06-09 | -49.10 |
| 2017-06-08 | -48.61 |
| 2017-06-07 | -49.26 |
| 2017-06-06 | -50.08 |
| 2017-06-05 | -49.43 |
| 2017-06-02 | -49.26 |
| 2017-06-01 | -48.77 |
| 2017-05-31 | -49.10 |
| 2017-05-29 | -49.10 |
| 2017-05-26 | -48.28 |
| 2017-05-25 | -48.61 |
| 2017-05-24 | -49.10 |
| 2017-05-23 | -48.61 |
| 2017-05-22 | -48.28 |
| 2017-05-19 | -48.61 |
| 2017-05-18 | -48.45 |
| 2017-05-17 | -46.97 |
| 2017-05-16 | -47.46 |
| 2017-05-15 | -47.14 |
| 2017-05-12 | -47.79 |
| 2017-05-11 | -46.81 |
| 2017-05-10 | -46.48 |
| 2017-05-09 | -47.30 |
| 2017-05-08 | -48.61 |
| 2017-05-05 | -48.12 |
| 2017-05-04 | -47.63 |
| 2017-05-02 | -46.48 |
| 2017-04-28 | -46.15 |
| 2017-04-27 | -47.63 |
| 2017-04-26 | -46.97 |
| 2017-04-25 | -47.46 |
| 2017-04-24 | -47.30 |
| 2017-04-21 | -48.77 |
| 2017-04-20 | -48.12 |
| 2017-04-19 | -49.59 |
| 2017-04-18 | -49.92 |
| 2017-04-13 | -48.45 |
| 2017-04-12 | -48.45 |
| 2017-04-11 | -48.12 |
| 2017-04-10 | -48.12 |
| 2017-04-07 | -47.79 |
| 2017-04-06 | -46.97 |
| 2017-04-05 | -46.81 |
| 2017-04-03 | -47.79 |
| 2017-03-31 | -47.46 |
| 2017-03-30 | -47.95 |
| 2017-03-29 | -47.30 |
| 2017-03-28 | -46.81 |
| 2017-03-27 | -46.32 |
| 2017-03-24 | -45.01 |
| 2017-03-23 | -45.50 |
| 2017-03-22 | -44.84 |
| 2017-03-21 | -45.17 |
| 2017-03-20 | -44.68 |
| 2017-03-17 | -46.48 |
| 2017-03-16 | -48.77 |
| 2017-03-15 | -47.79 |
| 2017-03-14 | -49.26 |
| 2017-03-13 | -49.75 |
| 2017-03-10 | -50.41 |
| 2017-03-09 | -50.74 |
| 2017-03-08 | -50.08 |
| 2017-03-07 | -49.75 |
| 2017-03-06 | -49.26 |
| 2017-03-03 | -51.23 |
| 2017-03-02 | -50.90 |
| 2017-03-01 | -51.06 |
| 2017-02-28 | -50.90 |
| 2017-02-27 | -50.57 |
| 2017-02-24 | -50.74 |
| 2017-02-23 | -49.92 |
| 2017-02-22 | -49.75 |
| 2017-02-21 | -50.57 |
| 2017-02-20 | -49.92 |
| 2017-02-17 | -49.43 |
| 2017-02-16 | -47.95 |
| 2017-02-15 | -47.46 |
| 2017-02-14 | -47.14 |
| 2017-02-13 | -48.12 |
| 2017-02-10 | -48.61 |
| 2017-02-09 | -47.95 |
| 2017-02-08 | -48.12 |
| 2017-02-07 | -49.26 |
| 2017-02-06 | -48.94 |
| 2017-02-03 | -49.92 |
| 2017-02-02 | -51.39 |
| 2017-02-01 | -51.39 |
| 2017-01-27 | -51.39 |
| 2017-01-26 | -51.23 |
| 2017-01-25 | -51.72 |
| 2017-01-24 | -51.55 |
| 2017-01-23 | -51.39 |
| 2017-01-20 | -51.55 |
| 2017-01-19 | -51.06 |
| 2017-01-18 | -50.08 |
| 2017-01-17 | -51.39 |
| 2017-01-16 | -51.88 |
| 2017-01-13 | -51.23 |
| 2017-01-12 | -52.05 |
| 2017-01-11 | -51.55 |
| 2017-01-10 | -50.74 |
| 2017-01-09 | -50.57 |
| 2017-01-06 | -50.74 |
| 2017-01-05 | -51.06 |
| 2017-01-04 | -52.54 |
| 2017-01-03 | -52.37 |
| 2016-12-30 | -52.21 |
| 2016-12-29 | -52.21 |
| 2016-12-28 | -52.37 |
| 2016-12-23 | -53.68 |
| 2016-12-22 | -53.68 |
| 2016-12-21 | -53.85 |
| 2016-12-20 | -54.50 |
| 2016-12-19 | -53.19 |
| 2016-12-16 | -52.21 |
| 2016-12-15 | -51.72 |
| 2016-12-14 | -50.57 |
| 2016-12-13 | -50.08 |
| 2016-12-12 | -51.06 |
| 2016-12-09 | -48.61 |
| 2016-12-08 | -47.30 |
| 2016-12-07 | -47.14 |
| 2016-12-06 | -46.81 |
| 2016-12-05 | -45.99 |
| 2016-12-02 | -44.52 |
| 2016-12-01 | -44.03 |
| 2016-11-30 | -45.01 |
| 2016-11-29 | -44.19 |
| 2016-11-28 | -44.68 |
| 2016-11-25 | -49.10 |
| 2016-11-24 | -49.26 |
| 2016-11-23 | -48.94 |
| 2016-11-22 | -48.28 |
| 2016-11-21 | -47.95 |
| 2016-11-18 | -48.61 |
| 2016-11-17 | -48.94 |
| 2016-11-16 | -48.77 |
| 2016-11-15 | -49.43 |
| 2016-11-14 | -48.12 |
| 2016-11-11 | -47.79 |
| 2016-11-10 | -47.14 |
| 2016-11-09 | -48.61 |
| 2016-11-08 | -47.95 |
| 2016-11-07 | -47.79 |
| 2016-11-04 | -48.77 |
| 2016-11-03 | -48.12 |
| 2016-11-02 | -47.79 |
| 2016-11-01 | -46.32 |
| 2016-10-31 | -48.45 |
| 2016-10-28 | -48.12 |
| 2016-10-27 | -48.45 |
| 2016-10-26 | -48.61 |
| 2016-10-25 | -47.63 |
| 2016-10-24 | -48.94 |
| 2016-10-20 | -49.26 |
| 2016-10-19 | -49.59 |
| 2016-10-18 | -49.43 |
| 2016-10-17 | -50.08 |
| 2016-10-14 | -48.45 |
| 2016-10-13 | -49.43 |
| 2016-10-12 | -48.61 |
| 2016-10-11 | -48.94 |
| 2016-10-07 | -47.95 |
| 2016-10-06 | -48.28 |
| 2016-10-05 | -49.26 |
| 2016-10-04 | -48.94 |
| 2016-10-03 | -49.26 |
| 2016-09-30 | -49.92 |
| 2016-09-29 | -48.77 |
| 2016-09-28 | -49.59 |
| 2016-09-27 | -49.59 |
| 2016-09-26 | -50.25 |
| 2016-09-23 | -48.12 |
| 2016-09-22 | -47.63 |
| 2016-09-21 | -47.79 |
| 2016-09-20 | -50.57 |
| 2016-09-19 | -50.25 |
| 2016-09-15 | -50.25 |
| 2016-09-14 | -50.90 |
| 2016-09-13 | -50.90 |
| 2016-09-12 | -51.23 |
| 2016-09-09 | -49.26 |
| 2016-09-08 | -47.95 |
| 2016-09-07 | -47.46 |
| 2016-09-06 | -47.63 |
| 2016-09-05 | -48.28 |
| 2016-09-02 | -48.94 |
| 2016-09-01 | -49.59 |
| 2016-08-31 | -51.06 |
| 2016-08-30 | -50.25 |
| 2016-08-29 | -51.39 |
| 2016-08-26 | -52.54 |
| 2016-08-25 | -51.88 |
| 2016-08-24 | -50.74 |
| 2016-08-23 | -49.59 |
| 2016-08-22 | -49.43 |
| 2016-08-19 | -51.39 |
| 2016-08-18 | -50.90 |
| 2016-08-17 | -55.48 |
| 2016-08-16 | -54.34 |
| 2016-08-15 | -53.68 |
| 2016-08-12 | -54.34 |
| 2016-08-11 | -55.81 |
| 2016-08-10 | -56.14 |
| 2016-08-09 | -55.16 |
| 2016-08-08 | -54.99 |
| 2016-08-05 | -56.14 |
| 2016-08-04 | -55.97 |
| 2016-08-03 | -55.97 |
| 2016-08-01 | -57.45 |
| 2016-07-29 | -59.90 |
| 2016-07-28 | -61.54 |
| 2016-07-27 | -61.37 |
| 2016-07-26 | -61.70 |
| 2016-07-25 | -61.37 |
| 2016-07-22 | -60.88 |
| 2016-07-21 | -61.05 |
| 2016-07-20 | -61.37 |
| 2016-07-19 | -61.37 |
| 2016-07-18 | -60.39 |
| 2016-07-15 | -59.74 |
| 2016-07-14 | -59.74 |
| 2016-07-13 | -60.39 |
| 2016-07-12 | -60.39 |
| 2016-07-11 | -61.70 |
| 2016-07-08 | -61.05 |
| 2016-07-07 | -61.05 |
| 2016-07-06 | -60.72 |
| 2016-07-05 | -61.05 |
| 2016-07-04 | -60.72 |
| 2016-06-30 | -60.88 |
| 2016-06-29 | -60.56 |
| 2016-06-28 | -60.88 |
| 2016-06-27 | -60.39 |
| 2016-06-24 | -60.56 |
| 2016-06-23 | -59.25 |
| 2016-06-22 | -58.76 |
| 2016-06-21 | -59.41 |
| 2016-06-20 | -59.74 |
| 2016-06-17 | -60.23 |
| 2016-06-16 | -60.07 |
| 2016-06-15 | -59.41 |
| 2016-06-14 | -60.23 |
| 2016-06-13 | -60.07 |
| 2016-06-10 | -58.27 |
| 2016-06-08 | -56.96 |
| 2016-06-07 | -55.48 |
| 2016-06-06 | -56.96 |
| 2016-06-03 | -56.79 |
| 2016-06-02 | -57.61 |
| 2016-06-01 | -57.77 |
| 2016-05-31 | -56.46 |
| 2016-05-30 | -56.46 |
| 2016-05-27 | -56.96 |
| 2016-05-26 | -59.08 |
| 2016-05-25 | -59.90 |
| 2016-05-24 | -60.07 |
| 2016-05-23 | -59.90 |
| 2016-05-20 | -60.72 |
| 2016-05-19 | -61.05 |
| 2016-05-18 | -60.07 |
| 2016-05-17 | -59.57 |
| 2016-05-16 | -60.39 |
| 2016-05-13 | -59.90 |
| 2016-05-12 | -59.90 |
| 2016-05-11 | -59.08 |
| 2016-05-10 | -59.08 |
| 2016-05-09 | -59.57 |
| 2016-05-06 | -59.08 |
| 2016-05-05 | -58.27 |
| 2016-05-04 | -58.43 |
| 2016-05-03 | -58.92 |
| 2016-04-29 | -58.59 |
| 2016-04-28 | -58.27 |
| 2016-04-27 | -58.10 |
| 2016-04-26 | -57.12 |
| 2016-04-25 | -57.28 |
| 2016-04-22 | -56.14 |
| 2016-04-21 | -55.65 |
| 2016-04-20 | -55.48 |
| 2016-04-19 | -54.34 |
| 2016-04-18 | -54.83 |
| 2016-04-15 | -53.85 |
| 2016-04-14 | -56.30 |
| 2016-04-13 | -57.45 |
| 2016-04-12 | -58.59 |
| 2016-04-11 | -58.92 |
| 2016-04-08 | -60.39 |
| 2016-04-07 | -59.90 |
| 2016-04-06 | -59.57 |
| 2016-04-05 | -60.88 |
| 2016-04-01 | -59.57 |
| 2016-03-31 | -59.08 |
| 2016-03-30 | -58.59 |
| 2016-03-29 | -59.25 |
| 2016-03-24 | -59.25 |
| 2016-03-23 | -58.27 |
| 2016-03-22 | -57.28 |
| 2016-03-21 | -56.46 |
| 2016-03-18 | -56.63 |
| 2016-03-17 | -57.77 |
| 2016-03-16 | -55.65 |
| 2016-03-15 | -55.16 |
| 2016-03-14 | -54.01 |
| 2016-03-11 | -56.30 |
| 2016-03-10 | -57.45 |
| 2016-03-09 | -56.63 |
| 2016-03-08 | -55.65 |
| 2016-03-07 | -54.99 |
| 2016-03-04 | -54.99 |
| 2016-03-03 | -56.30 |
| 2016-03-02 | -55.81 |
| 2016-03-01 | -57.45 |
| 2016-02-29 | -57.94 |
| 2016-02-26 | -56.79 |
| 2016-02-25 | -57.61 |
| 2016-02-24 | -55.48 |
| 2016-02-23 | -54.34 |
| 2016-02-22 | -54.17 |
| 2016-02-19 | -54.99 |
| 2016-02-18 | -54.66 |
| 2016-02-17 | -56.96 |
| 2016-02-16 | -56.30 |
| 2016-02-15 | -57.28 |
| 2016-02-12 | -60.39 |
| 2016-02-11 | -58.76 |
| 2016-02-05 | -56.79 |
| 2016-02-04 | -55.81 |
| 2016-02-03 | -56.63 |
| 2016-02-02 | -55.81 |
| 2016-02-01 | -56.96 |
| 2016-01-29 | -56.30 |
| 2016-01-28 | -59.90 |
| 2016-01-27 | -59.57 |
| 2016-01-26 | -59.25 |
| 2016-01-25 | -57.61 |
| 2016-01-22 | -56.46 |
| 2016-01-21 | -57.61 |
| 2016-01-20 | -54.99 |
| 2016-01-19 | -52.54 |
| 2016-01-18 | -54.66 |
| 2016-01-15 | -54.66 |
| 2016-01-14 | -52.21 |
| 2016-01-13 | -52.70 |
| 2016-01-12 | -53.52 |
| 2016-01-11 | -52.86 |
| 2016-01-08 | -48.94 |
| 2016-01-07 | -49.26 |
| 2016-01-06 | -45.17 |
| 2016-01-05 | -45.01 |
| 2016-01-04 | -44.68 |
| 2015-12-31 | -41.73 |
| 2015-12-30 | -41.57 |
| 2015-12-29 | -41.57 |
| 2015-12-28 | -41.08 |
| 2015-12-24 | -41.73 |
| 2015-12-23 | -40.92 |
| 2015-12-22 | -40.92 |
| 2015-12-21 | -41.73 |
| 2015-12-18 | -41.24 |
| 2015-12-17 | -39.93 |
| 2015-12-16 | -40.26 |
| 2015-12-15 | -41.41 |
| 2015-12-14 | -41.73 |
| 2015-12-11 | -42.72 |
| 2015-12-10 | -40.26 |
| 2015-12-09 | -39.28 |
| 2015-12-08 | -37.97 |
| 2015-12-07 | -36.50 |
| 2015-12-04 | -37.81 |
| 2015-12-03 | -36.99 |
| 2015-12-02 | -38.46 |
| 2015-12-01 | -38.30 |
| 2015-11-30 | -38.63 |
| 2015-11-27 | -38.79 |
| 2015-11-26 | -36.66 |
| 2015-11-25 | -34.37 |
| 2015-11-24 | -36.82 |
| 2015-11-23 | -37.48 |
| 2015-11-20 | -36.82 |
| 2015-11-19 | -36.99 |
| 2015-11-18 | -40.10 |
| 2015-11-17 | -41.24 |
| 2015-11-16 | -43.04 |
| 2015-11-13 | -42.23 |
| 2015-11-12 | -41.90 |
| 2015-11-11 | -44.68 |
| 2015-11-10 | -43.86 |
| 2015-11-09 | -42.55 |
| 2015-11-06 | -42.88 |
| 2015-11-05 | -44.03 |
| 2015-11-04 | -43.54 |
| 2015-11-03 | -47.63 |
| 2015-11-02 | -48.77 |
| 2015-10-30 | -47.46 |
| 2015-10-29 | -46.97 |
| 2015-10-28 | -47.79 |
| 2015-10-27 | -45.50 |
| 2015-10-26 | -45.83 |
| 2015-10-23 | -45.17 |
| 2015-10-22 | -45.83 |
| 2015-10-20 | -44.84 |
| 2015-10-19 | -43.70 |
| 2015-10-16 | -42.72 |
| 2015-10-15 | -44.03 |
| 2015-10-14 | -45.66 |
| 2015-10-13 | -45.01 |
| 2015-10-12 | -45.66 |
| 2015-10-09 | -47.95 |
| 2015-10-08 | -48.28 |
| 2015-10-07 | -47.79 |
| 2015-10-06 | -50.08 |
| 2015-10-05 | -48.94 |
| 2015-10-02 | -49.10 |
| 2015-09-30 | -52.54 |
| 2015-09-29 | -52.54 |
| 2015-09-25 | -51.72 |
| 2015-09-24 | -50.90 |
| 2015-09-23 | -50.57 |
| 2015-09-22 | -49.92 |
| 2015-09-21 | -47.46 |
| 2015-09-18 | -48.45 |
| 2015-09-17 | -55.65 |
| 2015-09-16 | -54.66 |
| 2015-09-15 | -56.63 |
| 2015-09-14 | -56.79 |
| 2015-09-11 | -54.99 |
| 2015-09-10 | -56.14 |
| 2015-09-09 | -54.34 |
| 2015-09-08 | -53.85 |
| 2015-09-07 | -58.43 |
| 2015-09-04 | -58.59 |
| 2015-09-02 | -58.10 |
| 2015-09-01 | -57.94 |
| 2015-08-31 | -56.46 |
| 2015-08-28 | -54.50 |
| 2015-08-27 | -52.54 |
| 2015-08-26 | -56.30 |
| 2015-08-25 | -54.99 |
| 2015-08-24 | -58.43 |
| 2015-08-21 | -54.17 |
| 2015-08-20 | -52.05 |
| 2015-08-19 | -47.30 |
| 2015-08-18 | -45.99 |
| 2015-08-17 | -43.86 |
| 2015-08-14 | -42.88 |
| 2015-08-13 | -43.54 |
| 2015-08-12 | -43.70 |
| 2015-08-11 | -41.41 |
| 2015-08-10 | -37.97 |
| 2015-08-07 | -41.08 |
| 2015-08-06 | -44.19 |
| 2015-08-05 | -43.04 |
| 2015-08-04 | -44.68 |
| 2015-08-03 | -46.97 |
| 2015-07-31 | -45.17 |
| 2015-07-30 | -43.04 |
| 2015-07-29 | -40.26 |
| 2015-07-28 | -40.10 |
| 2015-07-27 | -41.08 |
| 2015-07-24 | -34.86 |
| 2015-07-23 | -31.91 |
| 2015-07-22 | -34.21 |
| 2015-07-21 | -31.42 |
| 2015-07-20 | -30.28 |
| 2015-07-17 | -33.06 |
| 2015-07-16 | -35.68 |
| 2015-07-15 | -39.28 |
| 2015-07-14 | -36.33 |
| 2015-07-13 | -36.17 |
| 2015-07-10 | -38.13 |
| 2015-07-09 | -40.26 |
| 2015-07-08 | -54.99 |
| 2015-07-07 | -51.23 |
| 2015-07-06 | -41.57 |
| 2015-07-03 | -34.37 |
| 2015-07-02 | -29.30 |
| 2015-06-30 | -24.39 |
| 2015-06-29 | -26.51 |
| 2015-06-26 | -18.00 |
| 2015-06-25 | -14.89 |
| 2015-06-24 | -13.26 |
| 2015-06-23 | -12.93 |
| 2015-06-22 | -15.55 |
| 2015-06-19 | -16.69 |
| 2015-06-18 | -14.40 |
| 2015-06-17 | -15.06 |
| 2015-06-16 | -19.97 |
| 2015-06-15 | -16.04 |
| 2015-06-12 | -11.95 |
| 2015-06-11 | -10.64 |
| 2015-06-10 | -13.75 |
| 2015-06-09 | -18.33 |
| 2015-06-08 | -13.91 |
| 2015-06-05 | -11.29 |
| 2015-06-04 | -8.35 |
| 2015-06-03 | -4.58 |
| 2015-06-02 | -3.11 |
| 2015-06-01 | 1.15 |
| 2015-05-29 | 1.47 |
| 2015-05-28 | -3.27 |
| 2015-05-27 | -3.44 |
| 2015-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy