Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-02 | -11.85 |
| 2025-09-01 | -9.78 |
| 2025-08-29 | -8.49 |
| 2025-08-28 | -4.10 |
| 2025-08-27 | -3.06 |
| 2025-08-26 | -1.25 |
| 2025-08-25 | 0.30 |
| 2025-08-22 | -2.29 |
| 2025-08-21 | -5.13 |
| 2025-08-20 | -5.65 |
| 2025-08-19 | -3.32 |
| 2025-08-18 | -2.03 |
| 2025-08-15 | -1.77 |
| 2025-08-14 | -2.29 |
| 2025-08-13 | -4.10 |
| 2025-08-12 | -3.84 |
| 2025-08-11 | -3.32 |
| 2025-08-08 | -3.84 |
| 2025-08-07 | -1.51 |
| 2025-08-06 | -3.06 |
| 2025-08-05 | -4.10 |
| 2025-08-04 | -6.42 |
| 2025-08-01 | -5.13 |
| 2025-07-31 | -2.29 |
| 2025-07-30 | -1.00 |
| 2025-07-29 | 1.59 |
| 2025-07-28 | 2.88 |
| 2025-07-25 | 2.11 |
| 2025-07-24 | 2.62 |
| 2025-07-23 | 1.85 |
| 2025-07-22 | -0.22 |
| 2025-07-21 | -3.06 |
| 2025-07-18 | -3.06 |
| 2025-07-17 | -2.29 |
| 2025-07-16 | -0.22 |
| 2025-07-15 | 0.04 |
| 2025-07-14 | -3.84 |
| 2025-07-11 | -9.53 |
| 2025-07-10 | -9.78 |
| 2025-07-09 | -13.15 |
| 2025-07-08 | -12.37 |
| 2025-07-07 | -13.66 |
| 2025-07-04 | -14.95 |
| 2025-07-03 | -13.40 |
| 2025-07-02 | -13.66 |
| 2025-06-30 | -14.18 |
| 2025-06-27 | -15.99 |
| 2025-06-26 | -15.99 |
| 2025-06-25 | -15.21 |
| 2025-06-24 | -19.35 |
| 2025-06-23 | -19.35 |
| 2025-06-20 | -19.35 |
| 2025-06-19 | -20.12 |
| 2025-06-18 | -18.83 |
| 2025-06-17 | -15.99 |
| 2025-06-16 | -14.44 |
| 2025-06-13 | -13.92 |
| 2025-06-12 | -12.63 |
| 2025-06-11 | -15.47 |
| 2025-06-10 | -16.25 |
| 2025-06-09 | -18.83 |
| 2025-06-06 | -15.21 |
| 2025-06-05 | -15.99 |
| 2025-06-04 | -19.09 |
| 2025-06-03 | -20.90 |
| 2025-06-02 | -23.23 |
| 2025-05-30 | -21.42 |
| 2025-05-29 | -23.74 |
| 2025-05-28 | -25.04 |
| 2025-05-27 | -25.04 |
| 2025-05-26 | -24.78 |
| 2025-05-23 | -25.29 |
| 2025-05-22 | -24.78 |
| 2025-05-21 | -24.00 |
| 2025-05-20 | -24.00 |
| 2025-05-19 | -23.74 |
| 2025-05-16 | -24.26 |
| 2025-05-15 | -25.04 |
| 2025-05-14 | -22.97 |
| 2025-05-13 | -23.74 |
| 2025-05-12 | -22.97 |
| 2025-05-09 | -24.26 |
| 2025-05-08 | -24.00 |
| 2025-05-07 | -23.49 |
| 2025-05-06 | -22.71 |
| 2025-05-02 | -23.74 |
| 2025-04-30 | -24.78 |
| 2025-04-29 | -25.29 |
| 2025-04-28 | -25.55 |
| 2025-04-25 | -22.45 |
| 2025-04-24 | -24.26 |
| 2025-04-23 | -23.74 |
| 2025-04-22 | -22.45 |
| 2025-04-17 | -22.19 |
| 2025-04-16 | -25.04 |
| 2025-04-15 | -23.74 |
| 2025-04-14 | -22.45 |
| 2025-04-11 | -22.97 |
| 2025-04-10 | -22.97 |
| 2025-04-09 | -25.29 |
| 2025-04-08 | -27.62 |
| 2025-04-07 | -28.14 |
| 2025-04-03 | -19.87 |
| 2025-04-02 | -20.12 |
| 2025-04-01 | -19.87 |
| 2025-03-31 | -20.12 |
| 2025-03-28 | -16.51 |
| 2025-03-27 | -15.21 |
| 2025-03-26 | -13.92 |
| 2025-03-25 | -17.02 |
| 2025-03-24 | -16.25 |
| 2025-03-21 | -15.21 |
| 2025-03-20 | -13.66 |
| 2025-03-19 | -11.34 |
| 2025-03-18 | -11.85 |
| 2025-03-17 | -11.85 |
| 2025-03-14 | -12.63 |
| 2025-03-13 | -13.92 |
| 2025-03-12 | -10.82 |
| 2025-03-11 | -10.56 |
| 2025-03-10 | -11.34 |
| 2025-03-07 | -12.11 |
| 2025-03-06 | -9.78 |
| 2025-03-05 | -15.99 |
| 2025-03-04 | -17.54 |
| 2025-03-03 | -15.73 |
| 2025-02-28 | -17.02 |
| 2025-02-27 | -13.40 |
| 2025-02-26 | -15.73 |
| 2025-02-25 | -19.87 |
| 2025-02-24 | -18.57 |
| 2025-02-21 | -20.90 |
| 2025-02-20 | -23.23 |
| 2025-02-19 | -21.93 |
| 2025-02-18 | -22.97 |
| 2025-02-17 | -21.42 |
| 2025-02-14 | -23.23 |
| 2025-02-13 | -25.81 |
| 2025-02-12 | -21.93 |
| 2025-02-11 | -26.85 |
| 2025-02-10 | -25.55 |
| 2025-02-07 | -26.85 |
| 2025-02-06 | -27.62 |
| 2025-02-05 | -26.33 |
| 2025-02-04 | -23.74 |
| 2025-02-03 | -24.52 |
| 2025-01-28 | -22.97 |
| 2025-01-27 | -25.29 |
| 2025-01-24 | -26.59 |
| 2025-01-23 | -27.36 |
| 2025-01-22 | -27.62 |
| 2025-01-21 | -26.85 |
| 2025-01-20 | -27.88 |
| 2025-01-17 | -25.29 |
| 2025-01-16 | -25.81 |
| 2025-01-15 | -26.07 |
| 2025-01-14 | -25.55 |
| 2025-01-13 | -26.59 |
| 2025-01-10 | -26.33 |
| 2025-01-09 | -24.52 |
| 2025-01-08 | -23.74 |
| 2025-01-07 | -21.16 |
| 2025-01-06 | -21.68 |
| 2025-01-03 | -21.16 |
| 2025-01-02 | -20.90 |
| 2024-12-31 | -19.61 |
| 2024-12-30 | -19.61 |
| 2024-12-27 | -19.09 |
| 2024-12-24 | -18.06 |
| 2024-12-23 | -19.09 |
| 2024-12-20 | -18.06 |
| 2024-12-19 | -19.09 |
| 2024-12-18 | -19.61 |
| 2024-12-17 | -20.12 |
| 2024-12-16 | -18.32 |
| 2024-12-13 | -18.32 |
| 2024-12-12 | -15.99 |
| 2024-12-11 | -17.28 |
| 2024-12-10 | -17.80 |
| 2024-12-09 | -15.21 |
| 2024-12-06 | -19.35 |
| 2024-12-05 | -20.38 |
| 2024-12-04 | -19.87 |
| 2024-12-03 | -19.35 |
| 2024-12-02 | -19.35 |
| 2024-11-29 | -19.61 |
| 2024-11-28 | -20.38 |
| 2024-11-27 | -19.61 |
| 2024-11-26 | -20.38 |
| 2024-11-25 | -20.90 |
| 2024-11-22 | -19.09 |
| 2024-11-21 | -14.44 |
| 2024-11-20 | -11.85 |
| 2024-11-19 | -11.85 |
| 2024-11-18 | -11.59 |
| 2024-11-15 | -13.40 |
| 2024-11-14 | -11.85 |
| 2024-11-13 | -9.27 |
| 2024-11-12 | -7.72 |
| 2024-11-11 | -3.06 |
| 2024-11-08 | 2.36 |
| 2024-11-07 | 7.28 |
| 2024-11-06 | -2.55 |
| 2024-11-05 | -2.03 |
| 2024-11-04 | -6.94 |
| 2024-11-01 | -8.23 |
| 2024-10-31 | -9.78 |
| 2024-10-30 | -11.85 |
| 2024-10-29 | -12.11 |
| 2024-10-28 | -9.53 |
| 2024-10-25 | -12.11 |
| 2024-10-24 | -10.56 |
| 2024-10-23 | -8.75 |
| 2024-10-22 | -7.46 |
| 2024-10-21 | -6.94 |
| 2024-10-18 | -3.06 |
| 2024-10-17 | -6.94 |
| 2024-10-16 | 1.33 |
| 2024-10-15 | -7.20 |
| 2024-10-14 | -0.48 |
| 2024-10-10 | 2.88 |
| 2024-10-09 | -0.74 |
| 2024-10-08 | 9.60 |
| 2024-10-07 | 27.44 |
| 2024-10-04 | 19.68 |
| 2024-10-03 | 22.79 |
| 2024-10-02 | 59.75 |
| 2024-09-30 | 24.85 |
| 2024-09-27 | -11.08 |
| 2024-09-26 | -20.64 |
| 2024-09-25 | -29.69 |
| 2024-09-24 | -31.24 |
| 2024-09-23 | -35.63 |
| 2024-09-20 | -35.89 |
| 2024-09-19 | -36.67 |
| 2024-09-17 | -39.00 |
| 2024-09-16 | -37.70 |
| 2024-09-13 | -36.41 |
| 2024-09-12 | -36.41 |
| 2024-09-11 | -35.63 |
| 2024-09-10 | -33.57 |
| 2024-09-09 | -32.02 |
| 2024-09-05 | -30.21 |
| 2024-09-04 | -30.46 |
| 2024-09-03 | -30.21 |
| 2024-09-02 | -31.76 |
| 2024-08-30 | -30.72 |
| 2024-08-29 | -32.02 |
| 2024-08-28 | -30.72 |
| 2024-08-27 | -27.88 |
| 2024-08-26 | -27.36 |
| 2024-08-23 | -27.62 |
| 2024-08-22 | -26.85 |
| 2024-08-21 | -25.04 |
| 2024-08-20 | -24.52 |
| 2024-08-19 | -24.26 |
| 2024-08-16 | -25.29 |
| 2024-08-15 | -25.29 |
| 2024-08-14 | -25.29 |
| 2024-08-13 | -24.52 |
| 2024-08-12 | -23.49 |
| 2024-08-09 | -23.23 |
| 2024-08-08 | -25.29 |
| 2024-08-07 | -25.04 |
| 2024-08-06 | -25.04 |
| 2024-08-05 | -24.26 |
| 2024-08-02 | -23.74 |
| 2024-08-01 | -22.97 |
| 2024-07-31 | -22.45 |
| 2024-07-30 | -24.26 |
| 2024-07-29 | -22.19 |
| 2024-07-26 | -21.42 |
| 2024-07-25 | -21.93 |
| 2024-07-24 | -21.42 |
| 2024-07-23 | -19.35 |
| 2024-07-22 | -17.02 |
| 2024-07-19 | -16.25 |
| 2024-07-18 | -12.11 |
| 2024-07-17 | -11.85 |
| 2024-07-16 | -12.63 |
| 2024-07-15 | -11.34 |
| 2024-07-12 | -9.27 |
| 2024-07-11 | -11.34 |
| 2024-07-10 | -12.11 |
| 2024-07-09 | -10.56 |
| 2024-07-08 | -10.56 |
| 2024-07-05 | -7.20 |
| 2024-07-04 | -6.42 |
| 2024-07-03 | -5.65 |
| 2024-07-02 | -7.46 |
| 2024-06-28 | -7.46 |
| 2024-06-27 | -7.46 |
| 2024-06-26 | -6.17 |
| 2024-06-25 | -6.17 |
| 2024-06-24 | -6.42 |
| 2024-06-21 | -6.68 |
| 2024-06-20 | -7.46 |
| 2024-06-19 | -7.20 |
| 2024-06-18 | -6.94 |
| 2024-06-17 | -6.68 |
| 2024-06-14 | -5.65 |
| 2024-06-13 | -5.91 |
| 2024-06-12 | -5.91 |
| 2024-06-11 | -5.39 |
| 2024-06-07 | -4.36 |
| 2024-06-06 | -4.62 |
| 2024-06-05 | -3.58 |
| 2024-06-04 | -1.25 |
| 2024-06-03 | -2.03 |
| 2024-05-31 | -2.29 |
| 2024-05-30 | -0.48 |
| 2024-05-29 | 0.81 |
| 2024-05-28 | 0.55 |
| 2024-05-27 | 2.62 |
| 2024-05-24 | 1.33 |
| 2024-05-23 | 4.69 |
| 2024-05-22 | 8.05 |
| 2024-05-21 | 7.79 |
| 2024-05-20 | 11.41 |
| 2024-05-17 | 12.70 |
| 2024-05-16 | 4.69 |
| 2024-05-14 | -0.74 |
| 2024-05-13 | -0.22 |
| 2024-05-10 | 0.04 |
| 2024-05-09 | -3.06 |
| 2024-05-08 | -5.13 |
| 2024-05-07 | 0.04 |
| 2024-05-06 | -1.77 |
| 2024-05-03 | 1.85 |
| 2024-05-02 | -2.29 |
| 2024-04-30 | -3.32 |
| 2024-04-29 | -4.36 |
| 2024-04-26 | -7.46 |
| 2024-04-25 | -10.30 |
| 2024-04-24 | -12.11 |
| 2024-04-23 | -12.63 |
| 2024-04-22 | -12.11 |
| 2024-04-19 | -11.85 |
| 2024-04-18 | -12.11 |
| 2024-04-17 | -12.89 |
| 2024-04-16 | -12.89 |
| 2024-04-15 | -11.34 |
| 2024-04-12 | -12.11 |
| 2024-04-11 | -10.04 |
| 2024-04-10 | -9.78 |
| 2024-04-09 | -10.30 |
| 2024-04-08 | -10.82 |
| 2024-04-05 | -9.27 |
| 2024-04-03 | -9.53 |
| 2024-04-02 | -9.27 |
| 2024-03-28 | -8.23 |
| 2024-03-27 | -8.75 |
| 2024-03-26 | -7.98 |
| 2024-03-25 | -7.20 |
| 2024-03-22 | -7.72 |
| 2024-03-21 | -6.42 |
| 2024-03-20 | -7.98 |
| 2024-03-19 | -6.94 |
| 2024-03-18 | -6.68 |
| 2024-03-15 | -6.17 |
| 2024-03-14 | -4.62 |
| 2024-03-13 | -3.32 |
| 2024-03-12 | -0.48 |
| 2024-03-11 | -5.39 |
| 2024-03-08 | -6.17 |
| 2024-03-07 | -6.94 |
| 2024-03-06 | -5.39 |
| 2024-03-05 | -5.65 |
| 2024-03-04 | -6.94 |
| 2024-03-01 | -2.81 |
| 2024-02-29 | -3.06 |
| 2024-02-28 | -1.77 |
| 2024-02-27 | 1.07 |
| 2024-02-26 | 0.55 |
| 2024-02-23 | 1.33 |
| 2024-02-22 | 2.62 |
| 2024-02-21 | 2.88 |
| 2024-02-20 | -1.77 |
| 2024-02-19 | -1.25 |
| 2024-02-16 | 2.36 |
| 2024-02-15 | -2.03 |
| 2024-02-14 | -2.29 |
| 2024-02-09 | 0.30 |
| 2024-02-08 | -2.81 |
| 2024-02-07 | -4.87 |
| 2024-02-06 | -3.84 |
| 2024-02-05 | -7.46 |
| 2024-02-02 | -6.94 |
| 2024-02-01 | -7.46 |
| 2024-01-31 | -6.68 |
| 2024-01-30 | -6.17 |
| 2024-01-29 | -3.32 |
| 2024-01-26 | -1.77 |
| 2024-01-25 | -1.51 |
| 2024-01-24 | -4.10 |
| 2024-01-23 | -6.94 |
| 2024-01-22 | -8.75 |
| 2024-01-19 | -7.20 |
| 2024-01-18 | -6.94 |
| 2024-01-17 | -5.65 |
| 2024-01-16 | -1.77 |
| 2024-01-15 | -0.74 |
| 2024-01-12 | 1.07 |
| 2024-01-11 | 1.07 |
| 2024-01-10 | 1.33 |
| 2024-01-09 | 0.81 |
| 2024-01-08 | 2.11 |
| 2024-01-05 | 2.11 |
| 2024-01-04 | 0.81 |
| 2024-01-03 | 1.33 |
| 2024-01-02 | 2.36 |
| 2023-12-29 | 4.95 |
| 2023-12-28 | 2.36 |
| 2023-12-27 | -0.74 |
| 2023-12-22 | -0.74 |
| 2023-12-21 | 1.07 |
| 2023-12-20 | -0.48 |
| 2023-12-19 | -1.00 |
| 2023-12-18 | 1.85 |
| 2023-12-15 | 4.95 |
| 2023-12-14 | 1.33 |
| 2023-12-13 | 1.59 |
| 2023-12-12 | 2.88 |
| 2023-12-11 | 1.59 |
| 2023-12-08 | 4.17 |
| 2023-12-07 | 8.05 |
| 2023-12-06 | 9.86 |
| 2023-12-05 | 9.09 |
| 2023-12-04 | 11.15 |
| 2023-12-01 | 12.70 |
| 2023-11-30 | 15.55 |
| 2023-11-29 | 11.67 |
| 2023-11-28 | 14.51 |
| 2023-11-27 | 12.96 |
| 2023-11-24 | 15.81 |
| 2023-11-23 | 18.65 |
| 2023-11-22 | 12.45 |
| 2023-11-21 | 12.96 |
| 2023-11-20 | 10.38 |
| 2023-11-17 | 9.34 |
| 2023-11-16 | 10.38 |
| 2023-11-15 | 10.12 |
| 2023-11-14 | 8.31 |
| 2023-11-13 | 10.64 |
| 2023-11-10 | 10.38 |
| 2023-11-09 | 11.41 |
| 2023-11-08 | 14.00 |
| 2023-11-07 | 11.93 |
| 2023-11-06 | 12.45 |
| 2023-11-03 | 8.83 |
| 2023-11-02 | 7.16 |
| 2023-11-01 | 7.86 |
| 2023-10-31 | 7.63 |
| 2023-10-30 | 8.80 |
| 2023-10-27 | 7.63 |
| 2023-10-26 | 6.45 |
| 2023-10-25 | 6.22 |
| 2023-10-24 | 6.22 |
| 2023-10-20 | 6.45 |
| 2023-10-19 | 5.75 |
| 2023-10-18 | 6.92 |
| 2023-10-17 | 6.22 |
| 2023-10-16 | 5.98 |
| 2023-10-13 | 6.92 |
| 2023-10-12 | 10.21 |
| 2023-10-11 | 11.86 |
| 2023-10-10 | 8.57 |
| 2023-10-09 | 9.27 |
| 2023-10-06 | 9.74 |
| 2023-10-05 | 7.16 |
| 2023-10-04 | 7.16 |
| 2023-10-03 | 9.04 |
| 2023-09-29 | 11.15 |
| 2023-09-28 | 9.04 |
| 2023-09-27 | 10.92 |
| 2023-09-26 | 12.80 |
| 2023-09-25 | 14.91 |
| 2023-09-22 | 19.38 |
| 2023-09-21 | 17.97 |
| 2023-09-20 | 21.02 |
| 2023-09-19 | 21.73 |
| 2023-09-18 | 21.49 |
| 2023-09-15 | 21.49 |
| 2023-09-14 | 25.49 |
| 2023-09-13 | 29.95 |
| 2023-09-12 | 24.55 |
| 2023-09-11 | 25.02 |
| 2023-09-07 | 27.84 |
| 2023-09-06 | 28.78 |
| 2023-09-05 | 20.55 |
| 2023-09-04 | 21.73 |
| 2023-08-31 | 13.03 |
| 2023-08-30 | 16.79 |
| 2023-08-29 | 15.15 |
| 2023-08-28 | 9.04 |
| 2023-08-25 | 9.98 |
| 2023-08-24 | 8.57 |
| 2023-08-23 | 5.75 |
| 2023-08-22 | 7.16 |
| 2023-08-21 | 5.75 |
| 2023-08-18 | 7.16 |
| 2023-08-17 | 7.39 |
| 2023-08-16 | 8.10 |
| 2023-08-15 | 6.69 |
| 2023-08-14 | 7.86 |
| 2023-08-11 | 17.73 |
| 2023-08-10 | 18.44 |
| 2023-08-09 | 24.08 |
| 2023-08-08 | 28.07 |
| 2023-08-07 | 38.65 |
| 2023-08-04 | 45.70 |
| 2023-08-03 | 41.00 |
| 2023-08-02 | 43.82 |
| 2023-08-01 | 50.40 |
| 2023-07-31 | 53.45 |
| 2023-07-28 | 41.00 |
| 2023-07-27 | 37.94 |
| 2023-07-26 | 31.60 |
| 2023-07-25 | 31.13 |
| 2023-07-24 | 19.85 |
| 2023-07-21 | 25.02 |
| 2023-07-20 | 23.14 |
| 2023-07-19 | 21.73 |
| 2023-07-18 | 24.31 |
| 2023-07-14 | 27.84 |
| 2023-07-13 | 27.60 |
| 2023-07-12 | 26.19 |
| 2023-07-11 | 27.37 |
| 2023-07-10 | 27.60 |
| 2023-07-07 | 29.25 |
| 2023-07-06 | 30.19 |
| 2023-07-05 | 33.48 |
| 2023-07-04 | 33.01 |
| 2023-07-03 | 32.07 |
| 2023-06-30 | 30.66 |
| 2023-06-29 | 28.07 |
| 2023-06-28 | 31.79 |
| 2023-06-27 | 29.64 |
| 2023-06-26 | 25.14 |
| 2023-06-23 | 26.31 |
| 2023-06-21 | 27.49 |
| 2023-06-20 | 31.60 |
| 2023-06-19 | 34.34 |
| 2023-06-16 | 34.34 |
| 2023-06-15 | 34.34 |
| 2023-06-14 | 31.60 |
| 2023-06-13 | 35.12 |
| 2023-06-12 | 35.32 |
| 2023-06-09 | 36.10 |
| 2023-06-08 | 37.47 |
| 2023-06-07 | 36.10 |
| 2023-06-06 | 41.78 |
| 2023-06-05 | 38.45 |
| 2023-06-02 | 36.69 |
| 2023-06-01 | 30.03 |
| 2023-05-31 | 29.84 |
| 2023-05-30 | 31.21 |
| 2023-05-29 | 27.68 |
| 2023-05-25 | 28.07 |
| 2023-05-24 | 31.01 |
| 2023-05-23 | 34.34 |
| 2023-05-22 | 35.51 |
| 2023-05-19 | 35.12 |
| 2023-05-18 | 34.73 |
| 2023-05-17 | 33.75 |
| 2023-05-16 | 35.12 |
| 2023-05-15 | 35.12 |
| 2023-05-12 | 36.10 |
| 2023-05-11 | 34.73 |
| 2023-05-10 | 35.12 |
| 2023-05-09 | 35.51 |
| 2023-05-08 | 35.91 |
| 2023-05-05 | 37.47 |
| 2023-05-04 | 35.51 |
| 2023-05-03 | 35.32 |
| 2023-05-02 | 35.91 |
| 2023-04-28 | 36.30 |
| 2023-04-27 | 36.10 |
| 2023-04-26 | 36.69 |
| 2023-04-25 | 35.91 |
| 2023-04-24 | 37.47 |
| 2023-04-21 | 37.86 |
| 2023-04-20 | 37.67 |
| 2023-04-19 | 41.39 |
| 2023-04-18 | 42.37 |
| 2023-04-17 | 44.52 |
| 2023-04-14 | 43.35 |
| 2023-04-13 | 45.50 |
| 2023-04-12 | 47.85 |
| 2023-04-11 | 47.46 |
| 2023-04-06 | 41.59 |
| 2023-04-04 | 41.00 |
| 2023-04-03 | 41.98 |
| 2023-03-31 | 40.61 |
| 2023-03-30 | 44.91 |
| 2023-03-29 | 39.82 |
| 2023-03-28 | 38.45 |
| 2023-03-27 | 37.86 |
| 2023-03-24 | 44.33 |
| 2023-03-23 | 43.54 |
| 2023-03-22 | 44.91 |
| 2023-03-21 | 42.17 |
| 2023-03-20 | 40.02 |
| 2023-03-17 | 41.78 |
| 2023-03-16 | 37.86 |
| 2023-03-15 | 38.26 |
| 2023-03-14 | 35.71 |
| 2023-03-13 | 45.31 |
| 2023-03-10 | 46.09 |
| 2023-03-09 | 53.92 |
| 2023-03-08 | 56.66 |
| 2023-03-07 | 57.06 |
| 2023-03-06 | 60.19 |
| 2023-03-03 | 62.73 |
| 2023-03-02 | 60.78 |
| 2023-03-01 | 61.36 |
| 2023-02-28 | 56.66 |
| 2023-02-27 | 57.84 |
| 2023-02-24 | 57.84 |
| 2023-02-23 | 59.60 |
| 2023-02-22 | 62.73 |
| 2023-02-21 | 65.08 |
| 2023-02-20 | 63.52 |
| 2023-02-17 | 63.32 |
| 2023-02-16 | 63.91 |
| 2023-02-15 | 62.93 |
| 2023-02-14 | 63.71 |
| 2023-02-13 | 63.13 |
| 2023-02-10 | 59.21 |
| 2023-02-09 | 63.71 |
| 2023-02-08 | 62.93 |
| 2023-02-07 | 68.22 |
| 2023-02-06 | 67.04 |
| 2023-02-03 | 76.25 |
| 2023-02-02 | 83.10 |
| 2023-02-01 | 84.08 |
| 2023-01-31 | 82.12 |
| 2023-01-30 | 86.63 |
| 2023-01-27 | 100.14 |
| 2023-01-26 | 94.85 |
| 2023-01-20 | 79.18 |
| 2023-01-19 | 79.18 |
| 2023-01-18 | 79.18 |
| 2023-01-17 | 79.38 |
| 2023-01-16 | 80.16 |
| 2023-01-13 | 81.73 |
| 2023-01-12 | 82.12 |
| 2023-01-11 | 84.86 |
| 2023-01-10 | 86.04 |
| 2023-01-09 | 85.45 |
| 2023-01-06 | 86.82 |
| 2023-01-05 | 73.70 |
| 2023-01-04 | 67.83 |
| 2023-01-03 | 54.51 |
| 2022-12-30 | 50.40 |
| 2022-12-29 | 47.85 |
| 2022-12-28 | 47.46 |
| 2022-12-23 | 45.89 |
| 2022-12-22 | 48.44 |
| 2022-12-21 | 47.66 |
| 2022-12-20 | 53.92 |
| 2022-12-19 | 69.39 |
| 2022-12-16 | 88.19 |
| 2022-12-15 | 91.13 |
| 2022-12-14 | 91.91 |
| 2022-12-13 | 93.68 |
| 2022-12-12 | 86.63 |
| 2022-12-09 | 94.85 |
| 2022-12-08 | 81.73 |
| 2022-12-07 | 70.37 |
| 2022-12-06 | 77.81 |
| 2022-12-05 | 74.88 |
| 2022-12-02 | 67.43 |
| 2022-12-01 | 72.72 |
| 2022-11-30 | 73.90 |
| 2022-11-29 | 85.84 |
| 2022-11-28 | 75.27 |
| 2022-11-25 | 79.38 |
| 2022-11-24 | 65.48 |
| 2022-11-23 | 54.51 |
| 2022-11-22 | 58.43 |
| 2022-11-21 | 60.38 |
| 2022-11-18 | 64.11 |
| 2022-11-17 | 66.46 |
| 2022-11-16 | 67.04 |
| 2022-11-15 | 65.48 |
| 2022-11-14 | 58.62 |
| 2022-11-11 | 47.07 |
| 2022-11-10 | 25.92 |
| 2022-11-09 | 34.54 |
| 2022-11-08 | 29.25 |
| 2022-11-07 | 28.46 |
| 2022-11-04 | 17.50 |
| 2022-11-03 | 7.35 |
| 2022-11-02 | 17.50 |
| 2022-11-01 | 13.94 |
| 2022-10-31 | 12.16 |
| 2022-10-28 | 11.80 |
| 2022-10-27 | 12.16 |
| 2022-10-26 | 13.40 |
| 2022-10-25 | 10.56 |
| 2022-10-24 | 10.02 |
| 2022-10-21 | 10.38 |
| 2022-10-20 | 10.02 |
| 2022-10-19 | 10.20 |
| 2022-10-18 | 11.09 |
| 2022-10-17 | 13.76 |
| 2022-10-14 | 14.12 |
| 2022-10-13 | 19.99 |
| 2022-10-12 | 22.66 |
| 2022-10-11 | 37.44 |
| 2022-10-10 | 45.80 |
| 2022-10-07 | 51.32 |
| 2022-10-06 | 58.44 |
| 2022-10-05 | 58.44 |
| 2022-10-03 | 49.54 |
| 2022-09-30 | 46.34 |
| 2022-09-29 | 57.38 |
| 2022-09-28 | 65.03 |
| 2022-09-27 | 69.13 |
| 2022-09-26 | 68.59 |
| 2022-09-23 | 73.75 |
| 2022-09-22 | 78.03 |
| 2022-09-21 | 75.00 |
| 2022-09-20 | 80.52 |
| 2022-09-19 | 81.94 |
| 2022-09-16 | 85.15 |
| 2022-09-15 | 85.15 |
| 2022-09-14 | 81.23 |
| 2022-09-13 | 83.37 |
| 2022-09-09 | 81.59 |
| 2022-09-08 | 73.04 |
| 2022-09-07 | 73.93 |
| 2022-09-06 | 73.58 |
| 2022-09-05 | 71.44 |
| 2022-09-02 | 75.54 |
| 2022-09-01 | 83.01 |
| 2022-08-31 | 92.27 |
| 2022-08-30 | 79.45 |
| 2022-08-29 | 81.94 |
| 2022-08-26 | 81.23 |
| 2022-08-25 | 82.30 |
| 2022-08-24 | 75.89 |
| 2022-08-23 | 79.10 |
| 2022-08-22 | 79.45 |
| 2022-08-19 | 82.30 |
| 2022-08-18 | 80.88 |
| 2022-08-17 | 82.66 |
| 2022-08-16 | 79.45 |
| 2022-08-15 | 71.62 |
| 2022-08-12 | 75.89 |
| 2022-08-11 | 69.84 |
| 2022-08-10 | 70.37 |
| 2022-08-09 | 77.67 |
| 2022-08-08 | 80.16 |
| 2022-08-05 | 88.35 |
| 2022-08-04 | 86.57 |
| 2022-08-03 | 86.57 |
| 2022-08-02 | 83.01 |
| 2022-08-01 | 85.15 |
| 2022-07-29 | 84.79 |
| 2022-07-28 | 89.07 |
| 2022-07-27 | 91.56 |
| 2022-07-26 | 95.83 |
| 2022-07-25 | 90.85 |
| 2022-07-22 | 83.72 |
| 2022-07-21 | 83.72 |
| 2022-07-20 | 83.37 |
| 2022-07-19 | 85.86 |
| 2022-07-18 | 81.94 |
| 2022-07-15 | 79.45 |
| 2022-07-14 | 78.38 |
| 2022-07-13 | 78.38 |
| 2022-07-12 | 90.85 |
| 2022-07-11 | 96.19 |
| 2022-07-08 | 98.68 |
| 2022-07-07 | 97.61 |
| 2022-07-06 | 97.61 |
| 2022-07-05 | 105.80 |
| 2022-07-04 | 106.51 |
| 2022-06-30 | 113.28 |
| 2022-06-29 | 107.32 |
| 2022-06-28 | 105.08 |
| 2022-06-27 | 103.80 |
| 2022-06-24 | 100.60 |
| 2022-06-23 | 102.84 |
| 2022-06-22 | 100.92 |
| 2022-06-21 | 103.48 |
| 2022-06-20 | 98.68 |
| 2022-06-17 | 93.24 |
| 2022-06-16 | 94.52 |
| 2022-06-15 | 96.12 |
| 2022-06-14 | 95.80 |
| 2022-06-13 | 93.88 |
| 2022-06-10 | 99.32 |
| 2022-06-09 | 98.04 |
| 2022-06-08 | 95.48 |
| 2022-06-07 | 95.16 |
| 2022-06-06 | 91.00 |
| 2022-06-02 | 95.16 |
| 2022-06-01 | 99.96 |
| 2022-05-31 | 104.44 |
| 2022-05-30 | 95.48 |
| 2022-05-27 | 95.16 |
| 2022-05-26 | 93.56 |
| 2022-05-25 | 99.00 |
| 2022-05-24 | 95.80 |
| 2022-05-23 | 102.84 |
| 2022-05-20 | 107.64 |
| 2022-05-19 | 107.96 |
| 2022-05-18 | 108.92 |
| 2022-05-17 | 105.72 |
| 2022-05-16 | 116.60 |
| 2022-05-13 | 111.16 |
| 2022-05-12 | 107.96 |
| 2022-05-11 | 121.08 |
| 2022-05-10 | 125.24 |
| 2022-05-06 | 128.44 |
| 2022-05-05 | 139.63 |
| 2022-05-04 | 149.23 |
| 2022-05-03 | 153.39 |
| 2022-04-29 | 142.83 |
| 2022-04-28 | 137.08 |
| 2022-04-27 | 131.32 |
| 2022-04-26 | 125.24 |
| 2022-04-25 | 129.40 |
| 2022-04-22 | 141.23 |
| 2022-04-21 | 150.51 |
| 2022-04-20 | 158.83 |
| 2022-04-19 | 165.55 |
| 2022-04-14 | 171.95 |
| 2022-04-13 | 165.55 |
| 2022-04-12 | 167.15 |
| 2022-04-11 | 167.15 |
| 2022-04-08 | 171.95 |
| 2022-04-07 | 168.75 |
| 2022-04-06 | 168.43 |
| 2022-04-04 | 161.07 |
| 2022-04-01 | 146.99 |
| 2022-03-31 | 138.36 |
| 2022-03-30 | 137.08 |
| 2022-03-29 | 127.16 |
| 2022-03-28 | 128.12 |
| 2022-03-25 | 130.68 |
| 2022-03-24 | 143.15 |
| 2022-03-23 | 150.51 |
| 2022-03-22 | 141.87 |
| 2022-03-21 | 124.60 |
| 2022-03-18 | 120.76 |
| 2022-03-17 | 117.24 |
| 2022-03-16 | 89.72 |
| 2022-03-15 | 86.84 |
| 2022-03-14 | 107.96 |
| 2022-03-11 | 123.64 |
| 2022-03-10 | 136.44 |
| 2022-03-09 | 135.48 |
| 2022-03-08 | 139.63 |
| 2022-03-07 | 145.07 |
| 2022-03-04 | 148.91 |
| 2022-03-03 | 150.19 |
| 2022-03-02 | 151.79 |
| 2022-03-01 | 158.19 |
| 2022-02-28 | 156.27 |
| 2022-02-25 | 155.95 |
| 2022-02-24 | 156.27 |
| 2022-02-23 | 156.59 |
| 2022-02-22 | 161.39 |
| 2022-02-21 | 163.95 |
| 2022-02-18 | 165.87 |
| 2022-02-17 | 161.07 |
| 2022-02-16 | 162.03 |
| 2022-02-15 | 161.07 |
| 2022-02-14 | 162.35 |
| 2022-02-11 | 167.47 |
| 2022-02-10 | 170.03 |
| 2022-02-09 | 162.03 |
| 2022-02-08 | 165.23 |
| 2022-02-07 | 164.59 |
| 2022-02-04 | 163.63 |
| 2022-01-31 | 160.43 |
| 2022-01-28 | 116.60 |
| 2022-01-27 | 161.39 |
| 2022-01-26 | 168.11 |
| 2022-01-25 | 169.71 |
| 2022-01-24 | 175.15 |
| 2022-01-21 | 174.83 |
| 2022-01-20 | 169.71 |
| 2022-01-19 | 157.23 |
| 2022-01-18 | 149.55 |
| 2022-01-17 | 143.79 |
| 2022-01-14 | 152.43 |
| 2022-01-13 | 161.39 |
| 2022-01-12 | 168.75 |
| 2022-01-11 | 164.27 |
| 2022-01-10 | 163.31 |
| 2022-01-07 | 157.55 |
| 2022-01-06 | 156.59 |
| 2022-01-05 | 154.99 |
| 2022-01-04 | 165.23 |
| 2022-01-03 | 158.83 |
| 2021-12-31 | 160.11 |
| 2021-12-30 | 154.03 |
| 2021-12-29 | 147.31 |
| 2021-12-28 | 154.67 |
| 2021-12-24 | 155.63 |
| 2021-12-23 | 157.23 |
| 2021-12-22 | 149.87 |
| 2021-12-21 | 150.19 |
| 2021-12-20 | 144.11 |
| 2021-12-17 | 149.55 |
| 2021-12-16 | 154.67 |
| 2021-12-15 | 150.51 |
| 2021-12-14 | 158.83 |
| 2021-12-13 | 161.07 |
| 2021-12-10 | 168.11 |
| 2021-12-09 | 166.19 |
| 2021-12-08 | 208.42 |
| 2021-12-07 | 199.78 |
| 2021-12-06 | 194.66 |
| 2021-12-03 | 194.02 |
| 2021-12-02 | 197.22 |
| 2021-12-01 | 194.34 |
| 2021-11-30 | 203.94 |
| 2021-11-29 | 205.22 |
| 2021-11-26 | 204.90 |
| 2021-11-25 | 212.90 |
| 2021-11-24 | 206.18 |
| 2021-11-23 | 208.74 |
| 2021-11-22 | 201.06 |
| 2021-11-19 | 202.66 |
| 2021-11-18 | 186.99 |
| 2021-11-17 | 198.82 |
| 2021-11-16 | 198.82 |
| 2021-11-15 | 191.79 |
| 2021-11-12 | 209.06 |
| 2021-11-11 | 218.98 |
| 2021-11-10 | 203.62 |
| 2021-11-09 | 190.19 |
| 2021-11-08 | 187.95 |
| 2021-11-05 | 188.27 |
| 2021-11-04 | 189.87 |
| 2021-11-03 | 195.62 |
| 2021-11-02 | 190.51 |
| 2021-11-01 | 207.14 |
| 2021-10-29 | 239.94 |
| 2021-10-28 | 271.93 |
| 2021-10-27 | 278.33 |
| 2021-10-26 | 281.53 |
| 2021-10-25 | 301.52 |
| 2021-10-22 | 325.52 |
| 2021-10-21 | 325.52 |
| 2021-10-20 | 295.56 |
| 2021-10-19 | 295.56 |
| 2021-10-18 | 295.56 |
| 2021-10-15 | 295.56 |
| 2021-10-12 | 295.56 |
| 2021-10-11 | 295.56 |
| 2021-10-08 | 295.56 |
| 2021-10-07 | 295.56 |
| 2021-10-06 | 295.56 |
| 2021-10-05 | 295.56 |
| 2021-10-04 | 295.56 |
| 2021-09-30 | 295.56 |
| 2021-09-29 | 289.14 |
| 2021-09-28 | 284.85 |
| 2021-09-27 | 278.43 |
| 2021-09-24 | 279.85 |
| 2021-09-23 | 287.71 |
| 2021-09-21 | 274.14 |
| 2021-09-20 | 279.14 |
| 2021-09-17 | 295.56 |
| 2021-09-16 | 285.57 |
| 2021-09-15 | 296.28 |
| 2021-09-14 | 309.84 |
| 2021-09-13 | 322.69 |
| 2021-09-10 | 335.55 |
| 2021-09-09 | 335.55 |
| 2021-09-08 | 354.11 |
| 2021-09-07 | 354.11 |
| 2021-09-06 | 354.82 |
| 2021-09-03 | 354.11 |
| 2021-09-02 | 350.54 |
| 2021-09-01 | 345.54 |
| 2021-08-31 | 332.69 |
| 2021-08-30 | 331.98 |
| 2021-08-27 | 323.41 |
| 2021-08-26 | 323.41 |
| 2021-08-25 | 317.70 |
| 2021-08-24 | 285.57 |
| 2021-08-23 | 282.00 |
| 2021-08-20 | 282.00 |
| 2021-08-19 | 291.99 |
| 2021-08-18 | 296.99 |
| 2021-08-17 | 282.71 |
| 2021-08-16 | 287.71 |
| 2021-08-13 | 286.99 |
| 2021-08-12 | 280.57 |
| 2021-08-11 | 285.57 |
| 2021-08-10 | 281.28 |
| 2021-08-09 | 276.28 |
| 2021-08-06 | 269.86 |
| 2021-08-05 | 280.57 |
| 2021-08-04 | 282.71 |
| 2021-08-03 | 285.57 |
| 2021-08-02 | 284.85 |
| 2021-07-30 | 267.72 |
| 2021-07-29 | 277.00 |
| 2021-07-28 | 268.43 |
| 2021-07-27 | 284.85 |
| 2021-07-26 | 338.40 |
| 2021-07-23 | 375.53 |
| 2021-07-22 | 386.24 |
| 2021-07-21 | 377.67 |
| 2021-07-20 | 381.24 |
| 2021-07-19 | 402.66 |
| 2021-07-16 | 426.23 |
| 2021-07-15 | 423.37 |
| 2021-07-14 | 413.37 |
| 2021-07-13 | 425.51 |
| 2021-07-12 | 414.09 |
| 2021-07-09 | 394.10 |
| 2021-07-08 | 406.23 |
| 2021-07-07 | 406.23 |
| 2021-07-06 | 413.37 |
| 2021-07-05 | 411.23 |
| 2021-07-02 | 404.09 |
| 2021-06-30 | 408.38 |
| 2021-06-29 | 404.09 |
| 2021-06-28 | 401.24 |
| 2021-06-25 | 394.81 |
| 2021-06-24 | 404.81 |
| 2021-06-23 | 419.80 |
| 2021-06-22 | 392.67 |
| 2021-06-21 | 401.24 |
| 2021-06-18 | 385.53 |
| 2021-06-17 | 385.53 |
| 2021-06-16 | 367.68 |
| 2021-06-15 | 365.53 |
| 2021-06-11 | 375.20 |
| 2021-06-10 | 389.71 |
| 2021-06-09 | 379.35 |
| 2021-06-08 | 369.68 |
| 2021-06-07 | 377.97 |
| 2021-06-04 | 406.29 |
| 2021-06-03 | 445.66 |
| 2021-06-02 | 429.08 |
| 2021-06-01 | 429.77 |
| 2021-05-31 | 427.70 |
| 2021-05-28 | 420.10 |
| 2021-05-27 | 433.22 |
| 2021-05-26 | 398.69 |
| 2021-05-25 | 389.71 |
| 2021-05-24 | 377.97 |
| 2021-05-21 | 373.82 |
| 2021-05-20 | 371.75 |
| 2021-05-18 | 365.53 |
| 2021-05-17 | 337.22 |
| 2021-05-14 | 338.60 |
| 2021-05-13 | 336.53 |
| 2021-05-12 | 360.70 |
| 2021-05-11 | 333.07 |
| 2021-05-10 | 328.24 |
| 2021-05-07 | 324.78 |
| 2021-05-06 | 326.16 |
| 2021-05-05 | 337.91 |
| 2021-05-04 | 329.62 |
| 2021-05-03 | 322.71 |
| 2021-04-30 | 322.02 |
| 2021-04-29 | 309.59 |
| 2021-04-28 | 299.92 |
| 2021-04-27 | 293.01 |
| 2021-04-26 | 282.65 |
| 2021-04-23 | 268.84 |
| 2021-04-22 | 267.45 |
| 2021-04-21 | 259.86 |
| 2021-04-20 | 269.53 |
| 2021-04-19 | 271.60 |
| 2021-04-16 | 268.84 |
| 2021-04-15 | 266.07 |
| 2021-04-14 | 266.76 |
| 2021-04-13 | 260.55 |
| 2021-04-12 | 266.07 |
| 2021-04-09 | 279.89 |
| 2021-04-08 | 287.49 |
| 2021-04-07 | 291.63 |
| 2021-04-01 | 286.79 |
| 2021-03-31 | 286.79 |
| 2021-03-30 | 293.01 |
| 2021-03-29 | 291.63 |
| 2021-03-26 | 286.10 |
| 2021-03-25 | 277.82 |
| 2021-03-24 | 254.33 |
| 2021-03-23 | 253.64 |
| 2021-03-22 | 261.24 |
| 2021-03-19 | 260.55 |
| 2021-03-18 | 268.15 |
| 2021-03-17 | 263.31 |
| 2021-03-16 | 250.19 |
| 2021-03-15 | 246.73 |
| 2021-03-12 | 246.04 |
| 2021-03-11 | 244.66 |
| 2021-03-10 | 232.92 |
| 2021-03-09 | 223.94 |
| 2021-03-08 | 223.25 |
| 2021-03-05 | 239.83 |
| 2021-03-04 | 240.52 |
| 2021-03-03 | 246.04 |
| 2021-03-02 | 244.66 |
| 2021-03-01 | 241.21 |
| 2021-02-26 | 251.57 |
| 2021-02-25 | 246.73 |
| 2021-02-24 | 236.37 |
| 2021-02-23 | 245.35 |
| 2021-02-22 | 245.35 |
| 2021-02-19 | 248.12 |
| 2021-02-18 | 245.35 |
| 2021-02-17 | 245.35 |
| 2021-02-16 | 246.73 |
| 2021-02-11 | 211.51 |
| 2021-02-10 | 214.96 |
| 2021-02-09 | 199.77 |
| 2021-02-08 | 195.62 |
| 2021-02-05 | 183.19 |
| 2021-02-04 | 172.14 |
| 2021-02-03 | 175.45 |
| 2021-02-02 | 176.28 |
| 2021-02-01 | 172.69 |
| 2021-01-29 | 174.07 |
| 2021-01-28 | 174.35 |
| 2021-01-27 | 178.35 |
| 2021-01-26 | 182.50 |
| 2021-01-25 | 205.29 |
| 2021-01-22 | 209.44 |
| 2021-01-21 | 212.20 |
| 2021-01-20 | 215.65 |
| 2021-01-19 | 207.36 |
| 2021-01-18 | 181.81 |
| 2021-01-15 | 179.04 |
| 2021-01-14 | 176.28 |
| 2021-01-13 | 175.45 |
| 2021-01-12 | 183.88 |
| 2021-01-11 | 180.43 |
| 2021-01-08 | 176.28 |
| 2021-01-07 | 167.44 |
| 2021-01-06 | 171.03 |
| 2021-01-05 | 168.27 |
| 2021-01-04 | 160.53 |
| 2020-12-31 | 172.97 |
| 2020-12-30 | 169.10 |
| 2020-12-29 | 163.30 |
| 2020-12-28 | 161.64 |
| 2020-12-24 | 162.19 |
| 2020-12-23 | 161.36 |
| 2020-12-22 | 165.23 |
| 2020-12-21 | 166.61 |
| 2020-12-18 | 167.16 |
| 2020-12-17 | 163.57 |
| 2020-12-16 | 168.27 |
| 2020-12-15 | 166.06 |
| 2020-12-14 | 166.61 |
| 2020-12-11 | 168.55 |
| 2020-12-10 | 166.34 |
| 2020-12-09 | 169.10 |
| 2020-12-08 | 167.72 |
| 2020-12-07 | 169.37 |
| 2020-12-04 | 175.73 |
| 2020-12-03 | 155.56 |
| 2020-12-02 | 155.28 |
| 2020-12-01 | 155.28 |
| 2020-11-30 | 179.74 |
| 2020-11-27 | 177.66 |
| 2020-11-26 | 172.14 |
| 2020-11-25 | 166.61 |
| 2020-11-24 | 166.06 |
| 2020-11-23 | 166.89 |
| 2020-11-20 | 170.76 |
| 2020-11-19 | 169.37 |
| 2020-11-18 | 170.20 |
| 2020-11-17 | 167.16 |
| 2020-11-16 | 160.53 |
| 2020-11-13 | 165.23 |
| 2020-11-12 | 161.92 |
| 2020-11-11 | 158.60 |
| 2020-11-10 | 176.28 |
| 2020-11-09 | 193.55 |
| 2020-11-06 | 183.19 |
| 2020-11-05 | 197.00 |
| 2020-11-04 | 172.41 |
| 2020-11-03 | 165.23 |
| 2020-11-02 | 170.48 |
| 2020-10-30 | 173.52 |
| 2020-10-29 | 173.80 |
| 2020-10-28 | 178.35 |
| 2020-10-27 | 173.24 |
| 2020-10-23 | 173.24 |
| 2020-10-22 | 183.19 |
| 2020-10-21 | 179.74 |
| 2020-10-20 | 174.07 |
| 2020-10-19 | 173.52 |
| 2020-10-16 | 172.14 |
| 2020-10-15 | 168.27 |
| 2020-10-14 | 169.37 |
| 2020-10-12 | 167.72 |
| 2020-10-09 | 169.65 |
| 2020-10-08 | 168.68 |
| 2020-10-07 | 162.12 |
| 2020-10-06 | 151.93 |
| 2020-10-05 | 143.09 |
| 2020-09-30 | 144.96 |
| 2020-09-29 | 131.03 |
| 2020-09-28 | 133.44 |
| 2020-09-25 | 125.94 |
| 2020-09-24 | 137.46 |
| 2020-09-23 | 133.71 |
| 2020-09-22 | 132.37 |
| 2020-09-21 | 136.66 |
| 2020-09-18 | 140.14 |
| 2020-09-17 | 138.53 |
| 2020-09-16 | 131.56 |
| 2020-09-15 | 130.49 |
| 2020-09-14 | 116.82 |
| 2020-09-11 | 115.22 |
| 2020-09-10 | 118.70 |
| 2020-09-09 | 125.40 |
| 2020-09-08 | 119.24 |
| 2020-09-07 | 119.50 |
| 2020-09-04 | 112.80 |
| 2020-09-03 | 111.46 |
| 2020-09-02 | 109.86 |
| 2020-09-01 | 102.35 |
| 2020-08-31 | 107.98 |
| 2020-08-28 | 108.51 |
| 2020-08-27 | 97.26 |
| 2020-08-26 | 95.65 |
| 2020-08-25 | 87.61 |
| 2020-08-24 | 97.26 |
| 2020-08-21 | 102.62 |
| 2020-08-20 | 83.86 |
| 2020-08-19 | 82.79 |
| 2020-08-18 | 84.13 |
| 2020-08-17 | 81.18 |
| 2020-08-14 | 79.57 |
| 2020-08-13 | 72.87 |
| 2020-08-12 | 73.14 |
| 2020-08-11 | 74.21 |
| 2020-08-10 | 77.96 |
| 2020-08-07 | 71.53 |
| 2020-08-06 | 72.33 |
| 2020-08-05 | 60.54 |
| 2020-08-04 | 58.40 |
| 2020-08-03 | 51.43 |
| 2020-07-31 | 36.15 |
| 2020-07-30 | 28.65 |
| 2020-07-29 | 28.24 |
| 2020-07-28 | 25.56 |
| 2020-07-27 | 26.23 |
| 2020-07-24 | 27.31 |
| 2020-07-23 | 28.65 |
| 2020-07-22 | 25.97 |
| 2020-07-21 | 27.71 |
| 2020-07-20 | 28.65 |
| 2020-07-17 | 28.51 |
| 2020-07-16 | 23.15 |
| 2020-07-15 | 14.71 |
| 2020-07-14 | 13.64 |
| 2020-07-13 | 16.72 |
| 2020-07-10 | 16.45 |
| 2020-07-09 | 18.19 |
| 2020-07-08 | 19.00 |
| 2020-07-07 | 23.42 |
| 2020-07-06 | 26.90 |
| 2020-07-03 | 18.19 |
| 2020-07-02 | 14.17 |
| 2020-06-30 | 8.01 |
| 2020-06-29 | 7.21 |
| 2020-06-26 | 7.21 |
| 2020-06-24 | 10.29 |
| 2020-06-23 | 11.76 |
| 2020-06-22 | 13.37 |
| 2020-06-19 | 14.58 |
| 2020-06-18 | 15.25 |
| 2020-06-17 | 16.59 |
| 2020-06-16 | 17.52 |
| 2020-06-15 | 14.44 |
| 2020-06-12 | 18.07 |
| 2020-06-11 | 18.58 |
| 2020-06-10 | 18.84 |
| 2020-06-09 | 23.12 |
| 2020-06-08 | 22.21 |
| 2020-06-05 | 15.09 |
| 2020-06-04 | 13.15 |
| 2020-06-03 | 11.21 |
| 2020-06-02 | 10.56 |
| 2020-06-01 | 9.52 |
| 2020-05-29 | 7.58 |
| 2020-05-28 | 8.10 |
| 2020-05-27 | 8.75 |
| 2020-05-26 | 8.62 |
| 2020-05-25 | 6.80 |
| 2020-05-22 | 6.03 |
| 2020-05-21 | 10.04 |
| 2020-05-20 | 11.08 |
| 2020-05-19 | 12.24 |
| 2020-05-18 | 11.98 |
| 2020-05-15 | 11.34 |
| 2020-05-14 | 11.72 |
| 2020-05-13 | 14.57 |
| 2020-05-12 | 11.72 |
| 2020-05-11 | 11.34 |
| 2020-05-08 | 11.98 |
| 2020-05-07 | 8.23 |
| 2020-05-06 | 13.92 |
| 2020-05-05 | 13.28 |
| 2020-05-04 | 13.28 |
| 2020-04-29 | 13.28 |
| 2020-04-28 | 8.23 |
| 2020-04-27 | 2.27 |
| 2020-04-24 | 1.63 |
| 2020-04-23 | 0.98 |
| 2020-04-22 | -0.96 |
| 2020-04-21 | -4.85 |
| 2020-04-20 | -7.31 |
| 2020-04-17 | -7.95 |
| 2020-04-16 | -8.73 |
| 2020-04-15 | -9.64 |
| 2020-04-14 | -9.51 |
| 2020-04-09 | -10.03 |
| 2020-04-08 | -10.54 |
| 2020-04-07 | -9.25 |
| 2020-04-06 | -12.61 |
| 2020-04-03 | -11.97 |
| 2020-04-02 | -11.32 |
| 2020-04-01 | -10.54 |
| 2020-03-31 | -10.41 |
| 2020-03-30 | -11.32 |
| 2020-03-27 | -12.10 |
| 2020-03-26 | -14.69 |
| 2020-03-25 | -15.20 |
| 2020-03-24 | -19.09 |
| 2020-03-23 | -25.04 |
| 2020-03-20 | -24.53 |
| 2020-03-19 | -24.91 |
| 2020-03-18 | -26.73 |
| 2020-03-17 | -23.10 |
| 2020-03-16 | -20.38 |
| 2020-03-13 | -16.76 |
| 2020-03-12 | -12.23 |
| 2020-03-11 | -10.03 |
| 2020-03-10 | -8.21 |
| 2020-03-09 | -10.16 |
| 2020-03-06 | -6.53 |
| 2020-03-05 | -5.49 |
| 2020-03-04 | -5.11 |
| 2020-03-03 | -7.82 |
| 2020-03-02 | -8.47 |
| 2020-02-28 | -9.12 |
| 2020-02-27 | -7.44 |
| 2020-02-26 | -8.08 |
| 2020-02-25 | -8.34 |
| 2020-02-24 | -8.47 |
| 2020-02-21 | -5.88 |
| 2020-02-20 | -3.55 |
| 2020-02-19 | -2.65 |
| 2020-02-18 | -2.91 |
| 2020-02-17 | -2.26 |
| 2020-02-14 | -2.78 |
| 2020-02-13 | -3.68 |
| 2020-02-12 | -4.20 |
| 2020-02-11 | -4.98 |
| 2020-02-10 | -6.14 |
| 2020-02-07 | -6.79 |
| 2020-02-06 | -5.24 |
| 2020-02-05 | -7.18 |
| 2020-02-04 | -7.95 |
| 2020-02-03 | -10.80 |
| 2020-01-31 | -7.31 |
| 2020-01-30 | -7.57 |
| 2020-01-29 | -3.68 |
| 2020-01-24 | 1.63 |
| 2020-01-23 | 2.66 |
| 2020-01-22 | 5.12 |
| 2020-01-21 | 4.60 |
| 2020-01-20 | 9.78 |
| 2020-01-17 | 8.75 |
| 2020-01-16 | 8.23 |
| 2020-01-15 | 5.90 |
| 2020-01-14 | 6.93 |
| 2020-01-13 | 6.54 |
| 2020-01-10 | 2.40 |
| 2020-01-09 | 1.37 |
| 2020-01-08 | 1.11 |
| 2020-01-07 | 3.57 |
| 2020-01-06 | 3.57 |
| 2020-01-03 | 3.96 |
| 2020-01-02 | 4.09 |
| 2019-12-31 | 2.27 |
| 2019-12-30 | 2.79 |
| 2019-12-27 | 1.88 |
| 2019-12-24 | 1.24 |
| 2019-12-23 | 2.01 |
| 2019-12-20 | 2.66 |
| 2019-12-19 | 1.24 |
| 2019-12-18 | 1.37 |
| 2019-12-17 | 2.01 |
| 2019-12-16 | -0.19 |
| 2019-12-13 | 0.59 |
| 2019-12-12 | -0.70 |
| 2019-12-11 | 0.85 |
| 2019-12-10 | -0.96 |
| 2019-12-09 | -0.45 |
| 2019-12-06 | -1.22 |
| 2019-12-05 | -1.87 |
| 2019-12-04 | -2.26 |
| 2019-12-03 | -1.74 |
| 2019-12-02 | -1.61 |
| 2019-11-29 | -2.52 |
| 2019-11-28 | -1.74 |
| 2019-11-27 | -0.96 |
| 2019-11-26 | -0.19 |
| 2019-11-25 | -0.06 |
| 2019-11-22 | -0.96 |
| 2019-11-21 | -0.96 |
| 2019-11-20 | -0.32 |
| 2019-11-19 | -0.19 |
| 2019-11-18 | -0.70 |
| 2019-11-15 | -2.78 |
| 2019-11-14 | -0.96 |
| 2019-11-13 | -0.06 |
| 2019-11-12 | 1.50 |
| 2019-11-11 | 1.24 |
| 2019-11-08 | 4.86 |
| 2019-11-07 | 5.25 |
| 2019-11-06 | 3.44 |
| 2019-11-05 | 2.53 |
| 2019-11-04 | 3.05 |
| 2019-11-01 | -0.32 |
| 2019-10-31 | -2.00 |
| 2019-10-30 | -0.83 |
| 2019-10-29 | -0.32 |
| 2019-10-28 | 0.46 |
| 2019-10-25 | 0.98 |
| 2019-10-24 | -0.32 |
| 2019-10-23 | -2.13 |
| 2019-10-22 | -1.09 |
| 2019-10-21 | -1.61 |
| 2019-10-18 | -0.58 |
| 2019-10-17 | -1.61 |
| 2019-10-16 | -0.45 |
| 2019-10-15 | -2.78 |
| 2019-10-14 | -1.09 |
| 2019-10-11 | -0.96 |
| 2019-10-10 | -2.52 |
| 2019-10-09 | -2.01 |
| 2019-10-08 | -2.64 |
| 2019-10-04 | -2.77 |
| 2019-10-03 | -3.16 |
| 2019-10-02 | -0.86 |
| 2019-09-30 | 0.17 |
| 2019-09-27 | 0.68 |
| 2019-09-26 | 1.32 |
| 2019-09-25 | 0.04 |
| 2019-09-24 | 0.17 |
| 2019-09-23 | -2.01 |
| 2019-09-20 | -3.28 |
| 2019-09-19 | -0.98 |
| 2019-09-18 | -0.35 |
| 2019-09-17 | -0.86 |
| 2019-09-16 | 0.17 |
| 2019-09-13 | 2.47 |
| 2019-09-12 | 1.44 |
| 2019-09-11 | 2.34 |
| 2019-09-10 | 0.04 |
| 2019-09-09 | 0.55 |
| 2019-09-06 | 1.95 |
| 2019-09-05 | 0.42 |
| 2019-09-04 | 1.57 |
| 2019-09-03 | -3.16 |
| 2019-09-02 | -3.54 |
| 2019-08-30 | -1.50 |
| 2019-08-29 | -2.52 |
| 2019-08-28 | 0.04 |
| 2019-08-27 | 1.06 |
| 2019-08-26 | 0.93 |
| 2019-08-23 | 0.29 |
| 2019-08-22 | -0.47 |
| 2019-08-21 | -2.77 |
| 2019-08-20 | -5.33 |
| 2019-08-19 | -4.18 |
| 2019-08-16 | -8.14 |
| 2019-08-15 | -9.29 |
| 2019-08-14 | -9.29 |
| 2019-08-13 | -10.57 |
| 2019-08-12 | -6.73 |
| 2019-08-09 | -6.35 |
| 2019-08-08 | -4.69 |
| 2019-08-07 | -3.92 |
| 2019-08-06 | -6.73 |
| 2019-08-05 | -3.67 |
| 2019-08-02 | -0.47 |
| 2019-08-01 | 2.21 |
| 2019-07-31 | 4.00 |
| 2019-07-30 | 5.02 |
| 2019-07-29 | 4.25 |
| 2019-07-26 | 4.38 |
| 2019-07-25 | 4.00 |
| 2019-07-24 | 3.23 |
| 2019-07-23 | 2.34 |
| 2019-07-22 | 2.59 |
| 2019-07-19 | 5.02 |
| 2019-07-18 | 3.49 |
| 2019-07-17 | 6.04 |
| 2019-07-16 | 5.92 |
| 2019-07-15 | 6.94 |
| 2019-07-12 | 8.21 |
| 2019-07-11 | 6.04 |
| 2019-07-10 | 7.32 |
| 2019-07-09 | 5.79 |
| 2019-07-08 | 6.81 |
| 2019-07-05 | 8.09 |
| 2019-07-04 | 11.54 |
| 2019-07-03 | 12.43 |
| 2019-07-02 | 9.24 |
| 2019-06-28 | 7.96 |
| 2019-06-27 | 6.94 |
| 2019-06-26 | 4.51 |
| 2019-06-25 | 3.49 |
| 2019-06-24 | 4.89 |
| 2019-06-21 | 2.21 |
| 2019-06-20 | 3.74 |
| 2019-06-19 | 1.95 |
| 2019-06-18 | 0.42 |
| 2019-06-17 | -0.73 |
| 2019-06-14 | 0.77 |
| 2019-06-13 | 1.14 |
| 2019-06-12 | -1.23 |
| 2019-06-11 | 1.76 |
| 2019-06-10 | -0.35 |
| 2019-06-06 | -2.60 |
| 2019-06-05 | -3.59 |
| 2019-06-04 | -5.46 |
| 2019-06-03 | -3.97 |
| 2019-05-31 | -2.35 |
| 2019-05-30 | -4.22 |
| 2019-05-29 | -4.96 |
| 2019-05-28 | -2.47 |
| 2019-05-27 | -4.09 |
| 2019-05-24 | -5.46 |
| 2019-05-23 | -6.71 |
| 2019-05-22 | -3.47 |
| 2019-05-21 | -3.47 |
| 2019-05-20 | -3.59 |
| 2019-05-17 | 1.26 |
| 2019-05-16 | 4.25 |
| 2019-05-15 | 0.89 |
| 2019-05-14 | 0.27 |
| 2019-05-10 | 3.26 |
| 2019-05-09 | 1.14 |
| 2019-05-08 | 4.00 |
| 2019-05-07 | 5.25 |
| 2019-05-06 | 2.76 |
| 2019-05-03 | 7.62 |
| 2019-05-02 | 7.12 |
| 2019-04-30 | 7.24 |
| 2019-04-29 | 7.49 |
| 2019-04-26 | 8.99 |
| 2019-04-25 | 7.74 |
| 2019-04-24 | 10.48 |
| 2019-04-23 | 9.49 |
| 2019-04-18 | 12.10 |
| 2019-04-17 | 12.72 |
| 2019-04-16 | 15.21 |
| 2019-04-15 | 14.22 |
| 2019-04-12 | 17.08 |
| 2019-04-11 | 12.10 |
| 2019-04-10 | 8.36 |
| 2019-04-09 | 8.74 |
| 2019-04-08 | 0.89 |
| 2019-04-04 | 0.89 |
| 2019-04-03 | -3.47 |
| 2019-04-02 | -0.85 |
| 2019-04-01 | -1.10 |
| 2019-03-29 | -4.71 |
| 2019-03-28 | -9.07 |
| 2019-03-27 | -9.07 |
| 2019-03-26 | -9.32 |
| 2019-03-25 | -9.32 |
| 2019-03-22 | -7.33 |
| 2019-03-21 | -8.33 |
| 2019-03-20 | -5.96 |
| 2019-03-19 | -9.07 |
| 2019-03-18 | -8.95 |
| 2019-03-15 | -9.70 |
| 2019-03-14 | -10.44 |
| 2019-03-13 | -9.32 |
| 2019-03-12 | -9.70 |
| 2019-03-11 | -11.19 |
| 2019-03-08 | -11.94 |
| 2019-03-07 | -9.07 |
| 2019-03-06 | -8.58 |
| 2019-03-05 | -8.58 |
| 2019-03-04 | -7.45 |
| 2019-03-01 | -7.45 |
| 2019-02-28 | -9.57 |
| 2019-02-27 | -8.08 |
| 2019-02-26 | -8.08 |
| 2019-02-25 | -5.09 |
| 2019-02-22 | -7.70 |
| 2019-02-21 | -10.82 |
| 2019-02-20 | -11.19 |
| 2019-02-19 | -12.19 |
| 2019-02-18 | -12.19 |
| 2019-02-15 | -12.81 |
| 2019-02-14 | -10.44 |
| 2019-02-13 | -10.44 |
| 2019-02-12 | -10.57 |
| 2019-02-11 | -10.44 |
| 2019-02-08 | -9.32 |
| 2019-02-04 | -11.07 |
| 2019-02-01 | -10.07 |
| 2019-01-31 | -10.57 |
| 2019-01-30 | -13.06 |
| 2019-01-29 | -13.93 |
| 2019-01-28 | -14.80 |
| 2019-01-25 | -16.17 |
| 2019-01-24 | -17.29 |
| 2019-01-23 | -17.92 |
| 2019-01-22 | -18.91 |
| 2019-01-21 | -18.66 |
| 2019-01-18 | -18.04 |
| 2019-01-17 | -19.41 |
| 2019-01-16 | -18.17 |
| 2019-01-15 | -18.42 |
| 2019-01-14 | -20.03 |
| 2019-01-11 | -18.66 |
| 2019-01-10 | -17.92 |
| 2019-01-09 | -18.42 |
| 2019-01-08 | -19.29 |
| 2019-01-07 | -18.79 |
| 2019-01-04 | -20.91 |
| 2019-01-03 | -22.15 |
| 2019-01-02 | -21.53 |
| 2018-12-31 | -19.29 |
| 2018-12-28 | -22.15 |
| 2018-12-27 | -24.02 |
| 2018-12-24 | -24.02 |
| 2018-12-21 | -24.64 |
| 2018-12-20 | -25.14 |
| 2018-12-19 | -25.14 |
| 2018-12-18 | -24.15 |
| 2018-12-17 | -23.02 |
| 2018-12-14 | -22.53 |
| 2018-12-13 | -21.65 |
| 2018-12-12 | -24.02 |
| 2018-12-11 | -23.77 |
| 2018-12-10 | -22.77 |
| 2018-12-07 | -22.40 |
| 2018-12-06 | -22.15 |
| 2018-12-05 | -21.53 |
| 2018-12-04 | -20.91 |
| 2018-12-03 | -20.41 |
| 2018-11-30 | -22.28 |
| 2018-11-29 | -22.15 |
| 2018-11-28 | -20.66 |
| 2018-11-27 | -21.03 |
| 2018-11-26 | -20.91 |
| 2018-11-23 | -22.03 |
| 2018-11-22 | -21.53 |
| 2018-11-21 | -20.66 |
| 2018-11-20 | -21.16 |
| 2018-11-19 | -19.91 |
| 2018-11-16 | -20.03 |
| 2018-11-15 | -21.53 |
| 2018-11-14 | -21.03 |
| 2018-11-13 | -21.28 |
| 2018-11-12 | -21.03 |
| 2018-11-09 | -23.15 |
| 2018-11-08 | -21.53 |
| 2018-11-07 | -21.53 |
| 2018-11-06 | -21.16 |
| 2018-11-05 | -21.28 |
| 2018-11-02 | -20.66 |
| 2018-11-01 | -22.77 |
| 2018-10-31 | -25.14 |
| 2018-10-30 | -25.27 |
| 2018-10-29 | -26.64 |
| 2018-10-26 | -25.76 |
| 2018-10-25 | -25.27 |
| 2018-10-24 | -25.52 |
| 2018-10-23 | -26.64 |
| 2018-10-22 | -23.40 |
| 2018-10-19 | -24.89 |
| 2018-10-18 | -27.76 |
| 2018-10-16 | -30.87 |
| 2018-10-15 | -28.38 |
| 2018-10-12 | -28.01 |
| 2018-10-11 | -30.75 |
| 2018-10-10 | -21.61 |
| 2018-10-09 | -20.05 |
| 2018-10-08 | -20.77 |
| 2018-10-05 | -21.97 |
| 2018-10-04 | -22.09 |
| 2018-10-03 | -22.09 |
| 2018-10-02 | -23.29 |
| 2018-09-28 | -19.93 |
| 2018-09-27 | -18.84 |
| 2018-09-26 | -17.04 |
| 2018-09-24 | -16.80 |
| 2018-09-21 | -16.08 |
| 2018-09-20 | -17.04 |
| 2018-09-19 | -14.88 |
| 2018-09-18 | -18.24 |
| 2018-09-17 | -19.69 |
| 2018-09-14 | -19.32 |
| 2018-09-13 | -18.36 |
| 2018-09-12 | -17.04 |
| 2018-09-11 | -15.96 |
| 2018-09-10 | -15.84 |
| 2018-09-07 | -14.15 |
| 2018-09-06 | -12.47 |
| 2018-09-05 | -13.55 |
| 2018-09-04 | -11.63 |
| 2018-09-03 | -12.23 |
| 2018-08-31 | -12.59 |
| 2018-08-30 | -11.99 |
| 2018-08-29 | -11.63 |
| 2018-08-28 | -12.23 |
| 2018-08-27 | -11.75 |
| 2018-08-24 | -13.79 |
| 2018-08-23 | -14.64 |
| 2018-08-22 | -15.84 |
| 2018-08-21 | -15.72 |
| 2018-08-20 | -16.20 |
| 2018-08-17 | -18.60 |
| 2018-08-16 | -19.81 |
| 2018-08-15 | -20.17 |
| 2018-08-14 | -19.69 |
| 2018-08-13 | -19.81 |
| 2018-08-10 | -18.72 |
| 2018-08-09 | -20.17 |
| 2018-08-08 | -22.45 |
| 2018-08-07 | -22.45 |
| 2018-08-06 | -24.74 |
| 2018-08-03 | -23.41 |
| 2018-08-02 | -22.57 |
| 2018-08-01 | -22.09 |
| 2018-07-31 | -20.77 |
| 2018-07-30 | -19.69 |
| 2018-07-27 | -18.48 |
| 2018-07-26 | -17.04 |
| 2018-07-25 | -17.52 |
| 2018-07-24 | -17.28 |
| 2018-07-23 | -19.81 |
| 2018-07-20 | -20.53 |
| 2018-07-19 | -21.01 |
| 2018-07-18 | -20.41 |
| 2018-07-17 | -20.77 |
| 2018-07-16 | -20.05 |
| 2018-07-13 | -19.08 |
| 2018-07-12 | -19.20 |
| 2018-07-11 | -20.89 |
| 2018-07-10 | -19.08 |
| 2018-07-09 | -19.32 |
| 2018-07-06 | -21.37 |
| 2018-07-05 | -20.53 |
| 2018-07-04 | -20.41 |
| 2018-07-03 | -18.00 |
| 2018-06-29 | -15.96 |
| 2018-06-28 | -20.05 |
| 2018-06-27 | -17.52 |
| 2018-06-26 | -14.27 |
| 2018-06-25 | -11.87 |
| 2018-06-22 | -8.86 |
| 2018-06-21 | -8.50 |
| 2018-06-20 | -8.98 |
| 2018-06-19 | -11.27 |
| 2018-06-15 | -6.70 |
| 2018-06-14 | -9.63 |
| 2018-06-13 | -7.29 |
| 2018-06-12 | -8.23 |
| 2018-06-11 | -6.24 |
| 2018-06-08 | -6.59 |
| 2018-06-07 | -5.88 |
| 2018-06-06 | -5.42 |
| 2018-06-05 | -4.01 |
| 2018-06-04 | -6.00 |
| 2018-06-01 | -9.98 |
| 2018-05-31 | -11.85 |
| 2018-05-30 | -14.90 |
| 2018-05-29 | -13.96 |
| 2018-05-28 | -11.97 |
| 2018-05-25 | -12.91 |
| 2018-05-24 | -11.15 |
| 2018-05-23 | -9.98 |
| 2018-05-21 | -6.94 |
| 2018-05-18 | -7.41 |
| 2018-05-17 | -7.76 |
| 2018-05-16 | -6.47 |
| 2018-05-15 | -6.70 |
| 2018-05-14 | -4.71 |
| 2018-05-11 | -5.30 |
| 2018-05-10 | -5.42 |
| 2018-05-09 | -4.95 |
| 2018-05-08 | -3.66 |
| 2018-05-07 | -3.54 |
| 2018-05-04 | -2.61 |
| 2018-05-03 | -2.96 |
| 2018-05-02 | -1.32 |
| 2018-04-30 | -1.44 |
| 2018-04-27 | -3.89 |
| 2018-04-26 | -2.26 |
| 2018-04-25 | -5.88 |
| 2018-04-24 | -5.30 |
| 2018-04-23 | -7.76 |
| 2018-04-20 | -6.94 |
| 2018-04-19 | -4.01 |
| 2018-04-18 | -4.13 |
| 2018-04-17 | -2.26 |
| 2018-04-16 | -1.67 |
| 2018-04-13 | -0.03 |
| 2018-04-12 | 0.44 |
| 2018-04-11 | 0.55 |
| 2018-04-10 | 0.55 |
| 2018-04-09 | -0.38 |
| 2018-04-06 | -2.37 |
| 2018-04-04 | -2.61 |
| 2018-04-03 | 1.26 |
| 2018-03-29 | 4.89 |
| 2018-03-28 | 2.43 |
| 2018-03-27 | 3.01 |
| 2018-03-26 | -0.03 |
| 2018-03-23 | -0.15 |
| 2018-03-22 | 1.49 |
| 2018-03-21 | 3.13 |
| 2018-03-20 | 5.00 |
| 2018-03-19 | 5.35 |
| 2018-03-16 | 5.70 |
| 2018-03-15 | 5.24 |
| 2018-03-14 | 6.76 |
| 2018-03-13 | 9.80 |
| 2018-03-12 | 2.43 |
| 2018-03-09 | 0.79 |
| 2018-03-08 | 0.32 |
| 2018-03-07 | -1.67 |
| 2018-03-06 | -1.44 |
| 2018-03-05 | -8.93 |
| 2018-03-02 | -12.67 |
| 2018-03-01 | -11.39 |
| 2018-02-28 | -12.79 |
| 2018-02-27 | -10.92 |
| 2018-02-26 | -11.15 |
| 2018-02-23 | -10.10 |
| 2018-02-22 | -10.92 |
| 2018-02-21 | -10.10 |
| 2018-02-20 | -9.98 |
| 2018-02-15 | -9.86 |
| 2018-02-14 | -13.02 |
| 2018-02-13 | -14.20 |
| 2018-02-12 | -17.36 |
| 2018-02-09 | -17.71 |
| 2018-02-08 | -13.96 |
| 2018-02-07 | -14.90 |
| 2018-02-06 | -14.43 |
| 2018-02-05 | -5.77 |
| 2018-02-02 | -4.36 |
| 2018-02-01 | -4.48 |
| 2018-01-31 | -3.78 |
| 2018-01-30 | -2.14 |
| 2018-01-29 | -0.73 |
| 2018-01-26 | -1.90 |
| 2018-01-25 | -4.48 |
| 2018-01-24 | -0.38 |
| 2018-01-23 | 0.91 |
| 2018-01-22 | -2.26 |
| 2018-01-19 | -5.30 |
| 2018-01-18 | -6.59 |
| 2018-01-17 | -6.24 |
| 2018-01-16 | -2.96 |
| 2018-01-15 | -6.12 |
| 2018-01-12 | -3.89 |
| 2018-01-11 | -3.07 |
| 2018-01-10 | 1.14 |
| 2018-01-09 | -1.20 |
| 2018-01-08 | 2.08 |
| 2018-01-05 | -1.32 |
| 2018-01-04 | -3.54 |
| 2018-01-03 | -4.25 |
| 2018-01-02 | -7.05 |
| 2017-12-29 | -10.33 |
| 2017-12-28 | -10.68 |
| 2017-12-27 | -13.14 |
| 2017-12-22 | -14.66 |
| 2017-12-21 | -14.90 |
| 2017-12-20 | -16.19 |
| 2017-12-19 | -14.20 |
| 2017-12-18 | -13.84 |
| 2017-12-15 | -14.90 |
| 2017-12-14 | -13.14 |
| 2017-12-13 | -12.21 |
| 2017-12-12 | -12.79 |
| 2017-12-11 | -13.73 |
| 2017-12-08 | -13.02 |
| 2017-12-07 | -15.95 |
| 2017-12-06 | -15.01 |
| 2017-12-05 | -10.57 |
| 2017-12-04 | -9.40 |
| 2017-12-01 | -13.26 |
| 2017-11-30 | -13.73 |
| 2017-11-29 | -14.20 |
| 2017-11-28 | -14.55 |
| 2017-11-27 | -15.25 |
| 2017-11-24 | -15.25 |
| 2017-11-23 | -16.07 |
| 2017-11-22 | -14.43 |
| 2017-11-21 | -15.95 |
| 2017-11-20 | -15.01 |
| 2017-11-17 | -13.96 |
| 2017-11-16 | -13.61 |
| 2017-11-15 | -10.45 |
| 2017-11-14 | -9.98 |
| 2017-11-13 | -9.40 |
| 2017-11-10 | -10.80 |
| 2017-11-09 | -10.22 |
| 2017-11-08 | -10.45 |
| 2017-11-07 | -8.69 |
| 2017-11-06 | -7.99 |
| 2017-11-03 | -6.00 |
| 2017-11-02 | -4.95 |
| 2017-11-01 | -5.88 |
| 2017-10-31 | -6.59 |
| 2017-10-30 | -9.04 |
| 2017-10-27 | -8.34 |
| 2017-10-26 | -6.12 |
| 2017-10-25 | -4.83 |
| 2017-10-24 | -4.83 |
| 2017-10-23 | -6.00 |
| 2017-10-20 | -4.71 |
| 2017-10-19 | -6.35 |
| 2017-10-18 | -3.43 |
| 2017-10-17 | -5.18 |
| 2017-10-16 | -1.79 |
| 2017-10-13 | -0.50 |
| 2017-10-12 | 0.67 |
| 2017-10-11 | 1.14 |
| 2017-10-10 | 4.77 |
| 2017-10-09 | 3.60 |
| 2017-10-06 | 4.53 |
| 2017-10-04 | 6.76 |
| 2017-10-03 | 6.52 |
| 2017-09-29 | 4.30 |
| 2017-09-28 | 4.30 |
| 2017-09-27 | 6.41 |
| 2017-09-26 | 5.35 |
| 2017-09-25 | 3.01 |
| 2017-09-22 | 19.63 |
| 2017-09-21 | 21.98 |
| 2017-09-20 | 20.10 |
| 2017-09-19 | 12.85 |
| 2017-09-18 | -6.70 |
| 2017-09-15 | -8.69 |
| 2017-09-14 | -12.67 |
| 2017-09-13 | -13.02 |
| 2017-09-12 | -12.44 |
| 2017-09-11 | -12.67 |
| 2017-09-08 | -13.49 |
| 2017-09-07 | -11.62 |
| 2017-09-06 | -16.07 |
| 2017-09-05 | -15.83 |
| 2017-09-04 | -15.83 |
| 2017-09-01 | -13.49 |
| 2017-08-31 | -13.38 |
| 2017-08-30 | -13.84 |
| 2017-08-29 | -14.55 |
| 2017-08-28 | -15.13 |
| 2017-08-25 | -16.19 |
| 2017-08-24 | -15.72 |
| 2017-08-22 | -15.95 |
| 2017-08-21 | -17.71 |
| 2017-08-18 | -18.06 |
| 2017-08-17 | -17.94 |
| 2017-08-16 | -17.47 |
| 2017-08-15 | -17.00 |
| 2017-08-14 | -17.36 |
| 2017-08-11 | -18.64 |
| 2017-08-10 | -17.36 |
| 2017-08-09 | -16.07 |
| 2017-08-08 | -15.72 |
| 2017-08-07 | -15.72 |
| 2017-08-04 | -13.61 |
| 2017-08-03 | -12.67 |
| 2017-08-02 | -13.38 |
| 2017-08-01 | -11.97 |
| 2017-07-31 | -12.21 |
| 2017-07-28 | -11.62 |
| 2017-07-27 | -9.86 |
| 2017-07-26 | -10.92 |
| 2017-07-25 | -11.03 |
| 2017-07-24 | -9.28 |
| 2017-07-21 | -9.98 |
| 2017-07-20 | -10.33 |
| 2017-07-19 | -10.33 |
| 2017-07-18 | -9.98 |
| 2017-07-17 | -10.33 |
| 2017-07-14 | -13.61 |
| 2017-07-13 | -14.90 |
| 2017-07-12 | -15.72 |
| 2017-07-11 | -13.38 |
| 2017-07-10 | -13.49 |
| 2017-07-07 | -14.43 |
| 2017-07-06 | -13.61 |
| 2017-07-05 | -13.49 |
| 2017-07-04 | -14.55 |
| 2017-07-03 | -13.38 |
| 2017-06-30 | -14.08 |
| 2017-06-29 | -15.13 |
| 2017-06-28 | -15.48 |
| 2017-06-27 | -15.48 |
| 2017-06-26 | -16.89 |
| 2017-06-23 | -18.64 |
| 2017-06-22 | -18.29 |
| 2017-06-21 | -18.18 |
| 2017-06-20 | -19.46 |
| 2017-06-19 | -17.71 |
| 2017-06-16 | -17.71 |
| 2017-06-15 | -17.82 |
| 2017-06-14 | -18.17 |
| 2017-06-13 | -17.36 |
| 2017-06-12 | -16.21 |
| 2017-06-09 | -14.59 |
| 2017-06-08 | -14.13 |
| 2017-06-07 | -14.24 |
| 2017-06-06 | -14.59 |
| 2017-06-05 | -14.59 |
| 2017-06-02 | -15.17 |
| 2017-06-01 | -15.17 |
| 2017-05-31 | -14.94 |
| 2017-05-29 | -14.01 |
| 2017-05-26 | -15.98 |
| 2017-05-25 | -16.09 |
| 2017-05-24 | -18.17 |
| 2017-05-23 | -19.09 |
| 2017-05-22 | -17.82 |
| 2017-05-19 | -17.71 |
| 2017-05-18 | -17.82 |
| 2017-05-17 | -18.05 |
| 2017-05-16 | -18.17 |
| 2017-05-15 | -17.59 |
| 2017-05-12 | -17.59 |
| 2017-05-11 | -17.71 |
| 2017-05-10 | -17.13 |
| 2017-05-09 | -17.94 |
| 2017-05-08 | -19.09 |
| 2017-05-05 | -16.90 |
| 2017-05-04 | -15.17 |
| 2017-05-02 | -13.90 |
| 2017-04-28 | -14.36 |
| 2017-04-27 | -14.48 |
| 2017-04-26 | -14.24 |
| 2017-04-25 | -14.01 |
| 2017-04-24 | -15.98 |
| 2017-04-21 | -17.59 |
| 2017-04-20 | -15.86 |
| 2017-04-19 | -15.05 |
| 2017-04-18 | -13.78 |
| 2017-04-13 | -12.05 |
| 2017-04-12 | -14.01 |
| 2017-04-11 | -15.75 |
| 2017-04-10 | -15.28 |
| 2017-04-07 | -14.48 |
| 2017-04-06 | -15.17 |
| 2017-04-05 | -12.98 |
| 2017-04-03 | -15.17 |
| 2017-03-31 | -17.48 |
| 2017-03-30 | -18.17 |
| 2017-03-29 | -17.48 |
| 2017-03-28 | -17.94 |
| 2017-03-27 | -18.17 |
| 2017-03-24 | -15.51 |
| 2017-03-23 | -13.44 |
| 2017-03-22 | -13.44 |
| 2017-03-21 | -12.86 |
| 2017-03-20 | -14.94 |
| 2017-03-17 | -13.90 |
| 2017-03-16 | -11.13 |
| 2017-03-15 | -11.24 |
| 2017-03-14 | -10.90 |
| 2017-03-13 | -10.44 |
| 2017-03-10 | -18.40 |
| 2017-03-09 | -18.52 |
| 2017-03-08 | -17.13 |
| 2017-03-07 | -17.94 |
| 2017-03-06 | -19.78 |
| 2017-03-03 | -19.55 |
| 2017-03-02 | -18.63 |
| 2017-03-01 | -19.67 |
| 2017-02-28 | -18.75 |
| 2017-02-27 | -19.09 |
| 2017-02-24 | -18.28 |
| 2017-02-23 | -18.28 |
| 2017-02-22 | -18.86 |
| 2017-02-21 | -19.67 |
| 2017-02-20 | -19.90 |
| 2017-02-17 | -20.36 |
| 2017-02-16 | -19.44 |
| 2017-02-15 | -20.13 |
| 2017-02-14 | -18.17 |
| 2017-02-13 | -17.59 |
| 2017-02-10 | -17.59 |
| 2017-02-09 | -15.51 |
| 2017-02-08 | -16.67 |
| 2017-02-07 | -21.29 |
| 2017-02-06 | -21.63 |
| 2017-02-03 | -21.75 |
| 2017-02-02 | -21.29 |
| 2017-02-01 | -19.55 |
| 2017-01-27 | -20.71 |
| 2017-01-26 | -19.55 |
| 2017-01-25 | -20.71 |
| 2017-01-24 | -19.78 |
| 2017-01-23 | -20.36 |
| 2017-01-20 | -21.40 |
| 2017-01-19 | -20.25 |
| 2017-01-18 | -20.02 |
| 2017-01-17 | -20.71 |
| 2017-01-16 | -22.21 |
| 2017-01-13 | -21.05 |
| 2017-01-12 | -20.71 |
| 2017-01-11 | -20.82 |
| 2017-01-10 | -20.71 |
| 2017-01-09 | -21.98 |
| 2017-01-06 | -20.02 |
| 2017-01-05 | -20.48 |
| 2017-01-04 | -20.36 |
| 2017-01-03 | -20.48 |
| 2016-12-30 | -20.25 |
| 2016-12-29 | -20.71 |
| 2016-12-28 | -21.40 |
| 2016-12-23 | -22.67 |
| 2016-12-22 | -23.59 |
| 2016-12-21 | -22.90 |
| 2016-12-20 | -21.63 |
| 2016-12-19 | -20.36 |
| 2016-12-16 | -18.63 |
| 2016-12-15 | -20.82 |
| 2016-12-14 | -20.02 |
| 2016-12-13 | -18.98 |
| 2016-12-12 | -18.98 |
| 2016-12-09 | -18.98 |
| 2016-12-08 | -18.86 |
| 2016-12-07 | -18.75 |
| 2016-12-06 | -18.98 |
| 2016-12-05 | -18.98 |
| 2016-12-02 | -19.21 |
| 2016-12-01 | -18.05 |
| 2016-11-30 | -18.05 |
| 2016-11-29 | -18.63 |
| 2016-11-28 | -18.98 |
| 2016-11-25 | -19.21 |
| 2016-11-24 | -18.98 |
| 2016-11-23 | -17.71 |
| 2016-11-22 | -18.40 |
| 2016-11-21 | -19.21 |
| 2016-11-18 | -19.09 |
| 2016-11-17 | -17.82 |
| 2016-11-16 | -17.71 |
| 2016-11-15 | -17.48 |
| 2016-11-14 | -17.36 |
| 2016-11-11 | -17.94 |
| 2016-11-10 | -17.01 |
| 2016-11-09 | -18.63 |
| 2016-11-08 | -18.05 |
| 2016-11-07 | -18.75 |
| 2016-11-04 | -19.21 |
| 2016-11-03 | -18.86 |
| 2016-11-02 | -19.32 |
| 2016-11-01 | -18.17 |
| 2016-10-31 | -19.21 |
| 2016-10-28 | -18.63 |
| 2016-10-27 | -15.86 |
| 2016-10-26 | -18.05 |
| 2016-10-25 | -16.90 |
| 2016-10-24 | -17.25 |
| 2016-10-20 | -16.44 |
| 2016-10-19 | -16.67 |
| 2016-10-18 | -15.63 |
| 2016-10-17 | -17.13 |
| 2016-10-14 | -15.86 |
| 2016-10-13 | -15.63 |
| 2016-10-12 | -15.86 |
| 2016-10-11 | -15.28 |
| 2016-10-07 | -13.44 |
| 2016-10-06 | -14.48 |
| 2016-10-05 | -13.09 |
| 2016-10-04 | -12.51 |
| 2016-10-03 | -13.67 |
| 2016-09-30 | -11.71 |
| 2016-09-29 | -11.24 |
| 2016-09-28 | -12.40 |
| 2016-09-27 | -9.74 |
| 2016-09-26 | -11.13 |
| 2016-09-23 | -7.90 |
| 2016-09-22 | -7.90 |
| 2016-09-21 | -8.82 |
| 2016-09-20 | -9.97 |
| 2016-09-19 | -9.74 |
| 2016-09-15 | -11.94 |
| 2016-09-14 | -14.59 |
| 2016-09-13 | -13.67 |
| 2016-09-12 | -13.90 |
| 2016-09-09 | -6.97 |
| 2016-09-08 | -7.20 |
| 2016-09-07 | -7.20 |
| 2016-09-06 | -8.47 |
| 2016-09-05 | -9.17 |
| 2016-09-02 | -11.36 |
| 2016-09-01 | -10.90 |
| 2016-08-31 | -12.28 |
| 2016-08-30 | -12.74 |
| 2016-08-29 | -12.74 |
| 2016-08-26 | -15.05 |
| 2016-08-25 | -14.94 |
| 2016-08-24 | -15.17 |
| 2016-08-23 | -14.71 |
| 2016-08-22 | -15.05 |
| 2016-08-19 | -14.59 |
| 2016-08-18 | -14.59 |
| 2016-08-17 | -14.59 |
| 2016-08-16 | -14.82 |
| 2016-08-15 | -15.05 |
| 2016-08-12 | -16.90 |
| 2016-08-11 | -17.13 |
| 2016-08-10 | -17.13 |
| 2016-08-09 | -16.90 |
| 2016-08-08 | -16.67 |
| 2016-08-05 | -16.67 |
| 2016-08-04 | -17.94 |
| 2016-08-03 | -19.21 |
| 2016-08-01 | -17.48 |
| 2016-07-29 | -18.28 |
| 2016-07-28 | -17.13 |
| 2016-07-27 | -17.59 |
| 2016-07-26 | -17.59 |
| 2016-07-25 | -17.82 |
| 2016-07-22 | -17.94 |
| 2016-07-21 | -17.94 |
| 2016-07-20 | -18.40 |
| 2016-07-19 | -18.17 |
| 2016-07-18 | -18.17 |
| 2016-07-15 | -18.52 |
| 2016-07-14 | -18.75 |
| 2016-07-13 | -18.52 |
| 2016-07-12 | -18.28 |
| 2016-07-11 | -18.75 |
| 2016-07-08 | -20.71 |
| 2016-07-07 | -20.71 |
| 2016-07-06 | -21.29 |
| 2016-07-05 | -21.52 |
| 2016-07-04 | -21.05 |
| 2016-06-30 | -21.40 |
| 2016-06-29 | -24.40 |
| 2016-06-28 | -25.32 |
| 2016-06-27 | -24.63 |
| 2016-06-24 | -24.98 |
| 2016-06-23 | -22.44 |
| 2016-06-22 | -21.86 |
| 2016-06-21 | -22.79 |
| 2016-06-20 | -26.36 |
| 2016-06-17 | -27.27 |
| 2016-06-16 | -26.70 |
| 2016-06-15 | -23.18 |
| 2016-06-14 | -23.07 |
| 2016-06-13 | -22.27 |
| 2016-06-10 | -22.61 |
| 2016-06-08 | -22.16 |
| 2016-06-07 | -22.16 |
| 2016-06-06 | -22.50 |
| 2016-06-03 | -22.27 |
| 2016-06-02 | -22.73 |
| 2016-06-01 | -22.16 |
| 2016-05-31 | -22.05 |
| 2016-05-30 | -23.18 |
| 2016-05-27 | -21.36 |
| 2016-05-26 | -21.70 |
| 2016-05-25 | -22.16 |
| 2016-05-24 | -21.59 |
| 2016-05-23 | -21.14 |
| 2016-05-20 | -20.68 |
| 2016-05-19 | -20.45 |
| 2016-05-18 | -20.11 |
| 2016-05-17 | -19.77 |
| 2016-05-16 | -19.55 |
| 2016-05-13 | -20.00 |
| 2016-05-12 | -18.30 |
| 2016-05-11 | -17.50 |
| 2016-05-10 | -17.05 |
| 2016-05-09 | -16.25 |
| 2016-05-06 | -16.48 |
| 2016-05-05 | -16.25 |
| 2016-05-04 | -16.25 |
| 2016-05-03 | -15.80 |
| 2016-04-29 | -15.91 |
| 2016-04-28 | -14.55 |
| 2016-04-27 | -15.34 |
| 2016-04-26 | -15.11 |
| 2016-04-25 | -13.30 |
| 2016-04-22 | -12.61 |
| 2016-04-21 | -11.70 |
| 2016-04-20 | -11.70 |
| 2016-04-19 | -10.68 |
| 2016-04-18 | -11.59 |
| 2016-04-15 | -9.32 |
| 2016-04-14 | -10.23 |
| 2016-04-13 | -9.89 |
| 2016-04-12 | -12.05 |
| 2016-04-11 | -12.16 |
| 2016-04-08 | -11.93 |
| 2016-04-07 | -12.73 |
| 2016-04-06 | -12.84 |
| 2016-04-05 | -13.07 |
| 2016-04-01 | -11.59 |
| 2016-03-31 | -12.84 |
| 2016-03-30 | -10.23 |
| 2016-03-29 | -7.61 |
| 2016-03-24 | -5.45 |
| 2016-03-23 | -2.05 |
| 2016-03-22 | -2.73 |
| 2016-03-21 | -1.25 |
| 2016-03-18 | -1.25 |
| 2016-03-17 | -3.52 |
| 2016-03-16 | -4.32 |
| 2016-03-15 | -5.91 |
| 2016-03-14 | -2.05 |
| 2016-03-11 | -2.95 |
| 2016-03-10 | -7.05 |
| 2016-03-09 | -5.57 |
| 2016-03-08 | -1.93 |
| 2016-03-07 | -2.95 |
| 2016-03-04 | -7.16 |
| 2016-03-03 | -6.82 |
| 2016-03-02 | -6.70 |
| 2016-03-01 | -9.89 |
| 2016-02-29 | -13.64 |
| 2016-02-26 | -11.59 |
| 2016-02-25 | -15.23 |
| 2016-02-24 | -11.59 |
| 2016-02-23 | -12.84 |
| 2016-02-22 | -13.52 |
| 2016-02-19 | -13.07 |
| 2016-02-18 | -14.32 |
| 2016-02-17 | -17.27 |
| 2016-02-16 | -21.25 |
| 2016-02-15 | -23.86 |
| 2016-02-12 | -23.07 |
| 2016-02-11 | -20.11 |
| 2016-02-05 | -16.82 |
| 2016-02-04 | -17.61 |
| 2016-02-03 | -18.98 |
| 2016-02-02 | -17.61 |
| 2016-02-01 | -18.18 |
| 2016-01-29 | -18.52 |
| 2016-01-28 | -20.23 |
| 2016-01-27 | -20.80 |
| 2016-01-26 | -21.48 |
| 2016-01-25 | -19.32 |
| 2016-01-22 | -19.20 |
| 2016-01-21 | -23.30 |
| 2016-01-20 | -23.30 |
| 2016-01-19 | -20.34 |
| 2016-01-18 | -25.00 |
| 2016-01-15 | -25.91 |
| 2016-01-14 | -23.30 |
| 2016-01-13 | -23.07 |
| 2016-01-12 | -23.18 |
| 2016-01-11 | -23.86 |
| 2016-01-08 | -18.41 |
| 2016-01-07 | -19.66 |
| 2016-01-06 | -15.00 |
| 2016-01-05 | -15.23 |
| 2016-01-04 | -17.05 |
| 2015-12-31 | -12.27 |
| 2015-12-30 | -11.14 |
| 2015-12-29 | -11.59 |
| 2015-12-28 | -12.05 |
| 2015-12-24 | -12.50 |
| 2015-12-23 | -12.16 |
| 2015-12-22 | -12.16 |
| 2015-12-21 | -12.61 |
| 2015-12-18 | -13.86 |
| 2015-12-17 | -12.39 |
| 2015-12-16 | -15.91 |
| 2015-12-15 | -17.61 |
| 2015-12-14 | -19.43 |
| 2015-12-11 | -20.00 |
| 2015-12-10 | -17.50 |
| 2015-12-09 | -16.70 |
| 2015-12-08 | -17.05 |
| 2015-12-07 | -16.14 |
| 2015-12-04 | -16.48 |
| 2015-12-03 | -16.59 |
| 2015-12-02 | -18.18 |
| 2015-12-01 | -18.07 |
| 2015-11-30 | -20.80 |
| 2015-11-27 | -22.39 |
| 2015-11-26 | -21.02 |
| 2015-11-25 | -20.45 |
| 2015-11-24 | -20.45 |
| 2015-11-23 | -20.11 |
| 2015-11-20 | -21.02 |
| 2015-11-19 | -23.41 |
| 2015-11-18 | -23.41 |
| 2015-11-17 | -24.32 |
| 2015-11-16 | -25.45 |
| 2015-11-13 | -24.77 |
| 2015-11-12 | -23.41 |
| 2015-11-11 | -23.41 |
| 2015-11-10 | -24.09 |
| 2015-11-09 | -23.07 |
| 2015-11-06 | -22.27 |
| 2015-11-05 | -22.27 |
| 2015-11-04 | -22.05 |
| 2015-11-03 | -24.20 |
| 2015-11-02 | -25.23 |
| 2015-10-30 | -25.23 |
| 2015-10-29 | -25.23 |
| 2015-10-28 | -25.68 |
| 2015-10-27 | -24.32 |
| 2015-10-26 | -24.55 |
| 2015-10-23 | -25.00 |
| 2015-10-22 | -27.16 |
| 2015-10-20 | -26.59 |
| 2015-10-19 | -26.36 |
| 2015-10-16 | -25.68 |
| 2015-10-15 | -26.36 |
| 2015-10-14 | -27.61 |
| 2015-10-13 | -27.27 |
| 2015-10-12 | -27.16 |
| 2015-10-09 | -27.39 |
| 2015-10-08 | -27.95 |
| 2015-10-07 | -30.11 |
| 2015-10-06 | -31.02 |
| 2015-10-05 | -29.77 |
| 2015-10-02 | -28.86 |
| 2015-09-30 | -30.11 |
| 2015-09-29 | -30.91 |
| 2015-09-25 | -26.70 |
| 2015-09-24 | -28.07 |
| 2015-09-23 | -28.64 |
| 2015-09-22 | -25.45 |
| 2015-09-21 | -26.59 |
| 2015-09-18 | -26.48 |
| 2015-09-17 | -25.68 |
| 2015-09-16 | -26.48 |
| 2015-09-15 | -27.27 |
| 2015-09-14 | -26.70 |
| 2015-09-11 | -26.70 |
| 2015-09-10 | -27.61 |
| 2015-09-09 | -27.27 |
| 2015-09-08 | -28.98 |
| 2015-09-07 | -32.61 |
| 2015-09-04 | -35.57 |
| 2015-09-02 | -32.61 |
| 2015-09-01 | -34.09 |
| 2015-08-31 | -32.27 |
| 2015-08-28 | -29.89 |
| 2015-08-27 | -31.14 |
| 2015-08-26 | -37.50 |
| 2015-08-25 | -35.91 |
| 2015-08-24 | -34.09 |
| 2015-08-21 | -31.14 |
| 2015-08-20 | -27.84 |
| 2015-08-19 | -25.80 |
| 2015-08-18 | -26.25 |
| 2015-08-17 | -23.98 |
| 2015-08-14 | -23.30 |
| 2015-08-13 | -23.07 |
| 2015-08-12 | -23.41 |
| 2015-08-11 | -21.02 |
| 2015-08-10 | -19.89 |
| 2015-08-07 | -21.82 |
| 2015-08-06 | -22.27 |
| 2015-08-05 | -21.36 |
| 2015-08-04 | -22.05 |
| 2015-08-03 | -22.05 |
| 2015-07-31 | -22.16 |
| 2015-07-30 | -22.16 |
| 2015-07-29 | -21.59 |
| 2015-07-28 | -23.07 |
| 2015-07-27 | -22.27 |
| 2015-07-24 | -17.61 |
| 2015-07-23 | -15.91 |
| 2015-07-22 | -16.48 |
| 2015-07-21 | -13.98 |
| 2015-07-20 | -15.91 |
| 2015-07-17 | -15.68 |
| 2015-07-16 | -17.05 |
| 2015-07-15 | -21.36 |
| 2015-07-14 | -20.00 |
| 2015-07-13 | -20.91 |
| 2015-07-10 | -17.50 |
| 2015-07-09 | -20.68 |
| 2015-07-08 | -34.32 |
| 2015-07-07 | -28.86 |
| 2015-07-06 | -26.48 |
| 2015-07-03 | -20.11 |
| 2015-07-02 | -14.32 |
| 2015-06-30 | -11.14 |
| 2015-06-29 | -14.66 |
| 2015-06-26 | -11.02 |
| 2015-06-25 | -8.18 |
| 2015-06-24 | -7.84 |
| 2015-06-23 | -8.75 |
| 2015-06-22 | -11.14 |
| 2015-06-19 | -9.77 |
| 2015-06-18 | -9.66 |
| 2015-06-17 | -10.68 |
| 2015-06-16 | -10.68 |
| 2015-06-15 | -9.43 |
| 2015-06-12 | -7.61 |
| 2015-06-11 | -12.73 |
| 2015-06-10 | -11.82 |
| 2015-06-09 | -10.68 |
| 2015-06-08 | -6.25 |
| 2015-06-05 | -6.25 |
| 2015-06-04 | -6.25 |
| 2015-06-03 | -4.77 |
| 2015-06-02 | -4.32 |
| 2015-06-01 | -3.64 |
| 2015-05-29 | -6.82 |
| 2015-05-28 | -3.18 |
| 2015-05-27 | 0.80 |
| 2015-05-26 | 1.36 |
| 2015-05-22 | -0.45 |
| 2015-05-21 | 0.00 |
| 2015-05-20 | 1.93 |
| 2015-05-19 | -0.80 |
| 2015-05-18 | -2.39 |
| 2015-05-15 | -0.68 |
| 2015-05-14 | 0.57 |
| 2015-05-13 | 2.05 |
| 2015-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy