Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2025-10-06 | -41.28 |
| 2025-10-03 | -41.76 |
| 2025-10-02 | -41.82 |
| 2025-09-30 | -40.53 |
| 2025-09-29 | -40.94 |
| 2025-09-26 | -42.10 |
| 2025-09-25 | -42.03 |
| 2025-09-24 | -40.94 |
| 2025-09-23 | -41.35 |
| 2025-09-22 | -40.39 |
| 2025-09-19 | -39.58 |
| 2025-09-18 | -39.30 |
| 2025-09-17 | -38.15 |
| 2025-09-16 | -38.83 |
| 2025-09-15 | -39.51 |
| 2025-09-12 | -38.90 |
| 2025-09-11 | -39.58 |
| 2025-09-10 | -39.78 |
| 2025-09-09 | -41.42 |
| 2025-09-08 | -42.10 |
| 2025-09-05 | -42.17 |
| 2025-09-04 | -45.50 |
| 2025-09-03 | -45.57 |
| 2025-09-02 | -45.44 |
| 2025-09-01 | -45.91 |
| 2025-08-29 | -46.05 |
| 2025-08-28 | -46.25 |
| 2025-08-27 | -46.87 |
| 2025-08-26 | -46.12 |
| 2025-08-25 | -44.82 |
| 2025-08-22 | -44.89 |
| 2025-08-21 | -45.37 |
| 2025-08-20 | -45.91 |
| 2025-08-19 | -46.39 |
| 2025-08-18 | -45.91 |
| 2025-08-15 | -44.69 |
| 2025-08-14 | -44.14 |
| 2025-08-13 | -45.09 |
| 2025-08-12 | -45.44 |
| 2025-08-11 | -45.44 |
| 2025-08-08 | -45.84 |
| 2025-08-07 | -45.10 |
| 2025-08-06 | -46.17 |
| 2025-08-05 | -46.17 |
| 2025-08-04 | -46.24 |
| 2025-08-01 | -46.78 |
| 2025-07-31 | -45.77 |
| 2025-07-30 | -46.64 |
| 2025-07-29 | -47.99 |
| 2025-07-28 | -49.26 |
| 2025-07-25 | -50.20 |
| 2025-07-24 | -50.00 |
| 2025-07-23 | -49.86 |
| 2025-07-22 | -49.66 |
| 2025-07-21 | -49.66 |
| 2025-07-18 | -49.93 |
| 2025-07-17 | -50.60 |
| 2025-07-16 | -50.20 |
| 2025-07-15 | -49.73 |
| 2025-07-14 | -49.86 |
| 2025-07-11 | -50.13 |
| 2025-07-10 | -50.40 |
| 2025-07-09 | -50.00 |
| 2025-07-08 | -48.39 |
| 2025-07-07 | -48.59 |
| 2025-07-04 | -48.52 |
| 2025-07-03 | -48.72 |
| 2025-07-02 | -47.92 |
| 2025-06-30 | -49.73 |
| 2025-06-27 | -49.33 |
| 2025-06-26 | -49.53 |
| 2025-06-25 | -49.33 |
| 2025-06-24 | -53.42 |
| 2025-06-23 | -53.29 |
| 2025-06-20 | -54.50 |
| 2025-06-19 | -55.17 |
| 2025-06-18 | -54.16 |
| 2025-06-17 | -53.42 |
| 2025-06-16 | -53.29 |
| 2025-06-13 | -54.43 |
| 2025-06-12 | -55.77 |
| 2025-06-11 | -55.91 |
| 2025-06-10 | -56.17 |
| 2025-06-09 | -56.98 |
| 2025-06-06 | -57.45 |
| 2025-06-05 | -56.98 |
| 2025-06-04 | -58.39 |
| 2025-06-03 | -58.39 |
| 2025-06-02 | -58.59 |
| 2025-05-30 | -58.39 |
| 2025-05-29 | -57.92 |
| 2025-05-28 | -58.25 |
| 2025-05-27 | -58.39 |
| 2025-05-26 | -58.46 |
| 2025-05-23 | -58.66 |
| 2025-05-22 | -58.59 |
| 2025-05-21 | -57.92 |
| 2025-05-20 | -58.19 |
| 2025-05-19 | -58.79 |
| 2025-05-16 | -58.32 |
| 2025-05-15 | -58.72 |
| 2025-05-14 | -58.19 |
| 2025-05-13 | -58.52 |
| 2025-05-12 | -57.52 |
| 2025-05-09 | -58.52 |
| 2025-05-08 | -59.13 |
| 2025-05-07 | -59.26 |
| 2025-05-06 | -59.40 |
| 2025-05-02 | -59.52 |
| 2025-04-30 | -59.90 |
| 2025-04-29 | -60.34 |
| 2025-04-28 | -60.53 |
| 2025-04-25 | -60.59 |
| 2025-04-24 | -61.09 |
| 2025-04-23 | -60.78 |
| 2025-04-22 | -61.41 |
| 2025-04-17 | -61.85 |
| 2025-04-16 | -61.98 |
| 2025-04-15 | -61.35 |
| 2025-04-14 | -61.66 |
| 2025-04-11 | -62.73 |
| 2025-04-10 | -62.79 |
| 2025-04-09 | -63.36 |
| 2025-04-08 | -62.92 |
| 2025-04-07 | -62.48 |
| 2025-04-03 | -57.51 |
| 2025-04-02 | -56.94 |
| 2025-04-01 | -56.88 |
| 2025-03-31 | -58.20 |
| 2025-03-28 | -58.45 |
| 2025-03-27 | -58.51 |
| 2025-03-26 | -57.95 |
| 2025-03-25 | -58.77 |
| 2025-03-24 | -58.39 |
| 2025-03-21 | -58.32 |
| 2025-03-20 | -57.19 |
| 2025-03-19 | -56.44 |
| 2025-03-18 | -56.63 |
| 2025-03-17 | -57.32 |
| 2025-03-14 | -57.63 |
| 2025-03-13 | -57.95 |
| 2025-03-12 | -57.51 |
| 2025-03-11 | -57.51 |
| 2025-03-10 | -57.76 |
| 2025-03-07 | -57.95 |
| 2025-03-06 | -57.19 |
| 2025-03-05 | -58.39 |
| 2025-03-04 | -59.27 |
| 2025-03-03 | -59.08 |
| 2025-02-28 | -58.95 |
| 2025-02-27 | -57.44 |
| 2025-02-26 | -57.82 |
| 2025-02-25 | -59.33 |
| 2025-02-24 | -59.08 |
| 2025-02-21 | -59.96 |
| 2025-02-20 | -60.02 |
| 2025-02-19 | -59.71 |
| 2025-02-18 | -59.58 |
| 2025-02-17 | -59.65 |
| 2025-02-14 | -60.40 |
| 2025-02-13 | -61.35 |
| 2025-02-12 | -60.21 |
| 2025-02-11 | -61.72 |
| 2025-02-10 | -61.03 |
| 2025-02-07 | -61.54 |
| 2025-02-06 | -61.60 |
| 2025-02-05 | -62.23 |
| 2025-02-04 | -61.66 |
| 2025-02-03 | -61.85 |
| 2025-01-28 | -61.28 |
| 2025-01-27 | -60.91 |
| 2025-01-24 | -62.54 |
| 2025-01-23 | -61.54 |
| 2025-01-22 | -61.16 |
| 2025-01-21 | -60.78 |
| 2025-01-20 | -60.72 |
| 2025-01-17 | -60.59 |
| 2025-01-16 | -61.85 |
| 2025-01-15 | -61.98 |
| 2025-01-14 | -61.98 |
| 2025-01-13 | -62.86 |
| 2025-01-10 | -62.17 |
| 2025-01-09 | -61.72 |
| 2025-01-08 | -61.85 |
| 2025-01-07 | -61.79 |
| 2025-01-06 | -61.85 |
| 2025-01-03 | -62.29 |
| 2025-01-02 | -61.41 |
| 2024-12-31 | -60.78 |
| 2024-12-30 | -60.78 |
| 2024-12-27 | -60.53 |
| 2024-12-24 | -60.34 |
| 2024-12-23 | -60.84 |
| 2024-12-20 | -60.97 |
| 2024-12-19 | -61.22 |
| 2024-12-18 | -60.28 |
| 2024-12-17 | -60.84 |
| 2024-12-16 | -60.34 |
| 2024-12-13 | -60.34 |
| 2024-12-12 | -58.58 |
| 2024-12-11 | -59.08 |
| 2024-12-10 | -57.51 |
| 2024-12-09 | -57.57 |
| 2024-12-06 | -59.40 |
| 2024-12-05 | -59.58 |
| 2024-12-04 | -59.40 |
| 2024-12-03 | -58.45 |
| 2024-12-02 | -59.27 |
| 2024-11-29 | -60.28 |
| 2024-11-28 | -60.91 |
| 2024-11-27 | -60.59 |
| 2024-11-26 | -61.35 |
| 2024-11-25 | -61.22 |
| 2024-11-22 | -61.03 |
| 2024-11-21 | -59.65 |
| 2024-11-20 | -59.77 |
| 2024-11-19 | -60.02 |
| 2024-11-18 | -60.21 |
| 2024-11-15 | -60.02 |
| 2024-11-14 | -59.84 |
| 2024-11-13 | -59.14 |
| 2024-11-12 | -58.95 |
| 2024-11-11 | -58.20 |
| 2024-11-08 | -57.32 |
| 2024-11-07 | -56.37 |
| 2024-11-06 | -56.88 |
| 2024-11-05 | -56.12 |
| 2024-11-04 | -57.76 |
| 2024-11-01 | -57.76 |
| 2024-10-31 | -58.83 |
| 2024-10-30 | -58.77 |
| 2024-10-29 | -58.20 |
| 2024-10-28 | -57.82 |
| 2024-10-25 | -58.95 |
| 2024-10-24 | -59.27 |
| 2024-10-23 | -58.45 |
| 2024-10-22 | -58.77 |
| 2024-10-21 | -58.45 |
| 2024-10-18 | -57.82 |
| 2024-10-17 | -59.33 |
| 2024-10-16 | -57.51 |
| 2024-10-15 | -57.88 |
| 2024-10-14 | -56.18 |
| 2024-10-10 | -56.18 |
| 2024-10-09 | -56.56 |
| 2024-10-08 | -54.99 |
| 2024-10-07 | -48.50 |
| 2024-10-04 | -49.89 |
| 2024-10-03 | -49.32 |
| 2024-10-02 | -45.73 |
| 2024-09-30 | -52.22 |
| 2024-09-27 | -57.44 |
| 2024-09-26 | -59.27 |
| 2024-09-25 | -62.17 |
| 2024-09-24 | -62.86 |
| 2024-09-23 | -64.05 |
| 2024-09-20 | -64.12 |
| 2024-09-19 | -64.81 |
| 2024-09-17 | -65.44 |
| 2024-09-16 | -66.13 |
| 2024-09-13 | -66.07 |
| 2024-09-12 | -66.45 |
| 2024-09-11 | -66.19 |
| 2024-09-10 | -65.94 |
| 2024-09-09 | -65.44 |
| 2024-09-05 | -64.56 |
| 2024-09-04 | -64.49 |
| 2024-09-03 | -64.18 |
| 2024-09-02 | -64.18 |
| 2024-08-30 | -62.48 |
| 2024-08-29 | -62.98 |
| 2024-08-28 | -62.73 |
| 2024-08-27 | -62.79 |
| 2024-08-26 | -63.49 |
| 2024-08-23 | -64.87 |
| 2024-08-22 | -64.43 |
| 2024-08-21 | -64.49 |
| 2024-08-20 | -65.06 |
| 2024-08-19 | -65.19 |
| 2024-08-16 | -65.44 |
| 2024-08-15 | -65.44 |
| 2024-08-14 | -65.25 |
| 2024-08-13 | -65.31 |
| 2024-08-12 | -65.56 |
| 2024-08-09 | -65.07 |
| 2024-08-08 | -65.44 |
| 2024-08-07 | -65.31 |
| 2024-08-06 | -65.44 |
| 2024-08-05 | -65.87 |
| 2024-08-02 | -65.81 |
| 2024-08-01 | -65.50 |
| 2024-07-31 | -64.57 |
| 2024-07-30 | -65.25 |
| 2024-07-29 | -60.63 |
| 2024-07-26 | -60.94 |
| 2024-07-25 | -60.63 |
| 2024-07-24 | -60.82 |
| 2024-07-23 | -59.89 |
| 2024-07-22 | -58.60 |
| 2024-07-19 | -58.29 |
| 2024-07-18 | -57.36 |
| 2024-07-17 | -57.67 |
| 2024-07-16 | -57.98 |
| 2024-07-15 | -57.49 |
| 2024-07-12 | -56.81 |
| 2024-07-11 | -58.78 |
| 2024-07-10 | -59.40 |
| 2024-07-09 | -59.71 |
| 2024-07-08 | -60.01 |
| 2024-07-05 | -59.52 |
| 2024-07-04 | -59.64 |
| 2024-07-03 | -59.15 |
| 2024-07-02 | -59.40 |
| 2024-06-28 | -58.97 |
| 2024-06-27 | -58.97 |
| 2024-06-26 | -58.35 |
| 2024-06-25 | -58.54 |
| 2024-06-24 | -59.15 |
| 2024-06-21 | -59.09 |
| 2024-06-20 | -57.12 |
| 2024-06-19 | -57.00 |
| 2024-06-18 | -57.43 |
| 2024-06-17 | -57.30 |
| 2024-06-14 | -57.36 |
| 2024-06-13 | -56.81 |
| 2024-06-12 | -57.18 |
| 2024-06-11 | -57.80 |
| 2024-06-07 | -54.22 |
| 2024-06-06 | -53.85 |
| 2024-06-05 | -53.36 |
| 2024-06-04 | -53.61 |
| 2024-06-03 | -55.02 |
| 2024-05-31 | -56.07 |
| 2024-05-30 | -55.21 |
| 2024-05-29 | -54.10 |
| 2024-05-28 | -54.72 |
| 2024-05-27 | -53.98 |
| 2024-05-24 | -52.93 |
| 2024-05-23 | -50.83 |
| 2024-05-22 | -49.73 |
| 2024-05-21 | -49.60 |
| 2024-05-20 | -48.74 |
| 2024-05-17 | -49.42 |
| 2024-05-16 | -50.03 |
| 2024-05-14 | -50.83 |
| 2024-05-13 | -48.99 |
| 2024-05-10 | -49.97 |
| 2024-05-09 | -51.57 |
| 2024-05-08 | -51.82 |
| 2024-05-07 | -49.79 |
| 2024-05-06 | -48.98 |
| 2024-05-03 | -48.12 |
| 2024-05-02 | -48.41 |
| 2024-04-30 | -50.02 |
| 2024-04-29 | -50.13 |
| 2024-04-26 | -51.80 |
| 2024-04-25 | -51.97 |
| 2024-04-24 | -51.80 |
| 2024-04-23 | -52.31 |
| 2024-04-22 | -52.02 |
| 2024-04-19 | -52.89 |
| 2024-04-18 | -53.46 |
| 2024-04-17 | -53.92 |
| 2024-04-16 | -53.92 |
| 2024-04-15 | -53.69 |
| 2024-04-12 | -53.52 |
| 2024-04-11 | -51.57 |
| 2024-04-10 | -52.02 |
| 2024-04-09 | -52.71 |
| 2024-04-08 | -53.34 |
| 2024-04-05 | -53.98 |
| 2024-04-03 | -53.57 |
| 2024-04-02 | -53.80 |
| 2024-03-28 | -53.98 |
| 2024-03-27 | -54.15 |
| 2024-03-26 | -53.75 |
| 2024-03-25 | -53.17 |
| 2024-03-22 | -52.66 |
| 2024-03-21 | -50.93 |
| 2024-03-20 | -52.20 |
| 2024-03-19 | -51.51 |
| 2024-03-18 | -50.70 |
| 2024-03-15 | -50.53 |
| 2024-03-14 | -48.93 |
| 2024-03-13 | -49.33 |
| 2024-03-12 | -48.47 |
| 2024-03-11 | -50.76 |
| 2024-03-08 | -52.31 |
| 2024-03-07 | -52.66 |
| 2024-03-06 | -51.45 |
| 2024-03-05 | -52.25 |
| 2024-03-04 | -51.51 |
| 2024-03-01 | -51.34 |
| 2024-02-29 | -51.45 |
| 2024-02-28 | -51.45 |
| 2024-02-27 | -51.22 |
| 2024-02-26 | -50.82 |
| 2024-02-23 | -50.65 |
| 2024-02-22 | -50.19 |
| 2024-02-21 | -50.25 |
| 2024-02-20 | -52.54 |
| 2024-02-19 | -52.89 |
| 2024-02-16 | -51.68 |
| 2024-02-15 | -53.46 |
| 2024-02-14 | -52.89 |
| 2024-02-09 | -52.25 |
| 2024-02-08 | -50.25 |
| 2024-02-07 | -49.21 |
| 2024-02-06 | -48.58 |
| 2024-02-05 | -49.56 |
| 2024-02-02 | -47.61 |
| 2024-02-01 | -47.78 |
| 2024-01-31 | -47.89 |
| 2024-01-30 | -48.07 |
| 2024-01-29 | -43.30 |
| 2024-01-26 | -43.82 |
| 2024-01-25 | -43.53 |
| 2024-01-24 | -45.08 |
| 2024-01-23 | -46.52 |
| 2024-01-22 | -47.78 |
| 2024-01-19 | -44.56 |
| 2024-01-18 | -44.33 |
| 2024-01-17 | -45.54 |
| 2024-01-16 | -41.35 |
| 2024-01-15 | -38.83 |
| 2024-01-12 | -39.63 |
| 2024-01-11 | -39.63 |
| 2024-01-10 | -40.78 |
| 2024-01-09 | -40.78 |
| 2024-01-08 | -42.27 |
| 2024-01-05 | -40.89 |
| 2024-01-04 | -40.66 |
| 2024-01-03 | -39.63 |
| 2024-01-02 | -37.79 |
| 2023-12-29 | -37.56 |
| 2023-12-28 | -38.37 |
| 2023-12-27 | -39.86 |
| 2023-12-22 | -39.86 |
| 2023-12-21 | -39.28 |
| 2023-12-20 | -39.97 |
| 2023-12-19 | -39.28 |
| 2023-12-18 | -39.28 |
| 2023-12-15 | -37.79 |
| 2023-12-14 | -37.45 |
| 2023-12-13 | -39.97 |
| 2023-12-12 | -39.17 |
| 2023-12-11 | -39.51 |
| 2023-12-08 | -40.20 |
| 2023-12-07 | -39.74 |
| 2023-12-06 | -38.94 |
| 2023-12-05 | -40.66 |
| 2023-12-04 | -39.74 |
| 2023-12-01 | -39.74 |
| 2023-11-30 | -40.09 |
| 2023-11-29 | -39.17 |
| 2023-11-28 | -36.53 |
| 2023-11-27 | -36.07 |
| 2023-11-24 | -35.04 |
| 2023-11-23 | -34.58 |
| 2023-11-22 | -34.46 |
| 2023-11-21 | -34.46 |
| 2023-11-20 | -35.84 |
| 2023-11-17 | -36.76 |
| 2023-11-16 | -36.19 |
| 2023-11-15 | -34.81 |
| 2023-11-14 | -38.71 |
| 2023-11-13 | -39.74 |
| 2023-11-10 | -40.89 |
| 2023-11-09 | -39.74 |
| 2023-11-08 | -39.74 |
| 2023-11-07 | -39.40 |
| 2023-11-06 | -36.99 |
| 2023-11-03 | -38.37 |
| 2023-11-02 | -39.06 |
| 2023-11-01 | -39.74 |
| 2023-10-31 | -40.78 |
| 2023-10-30 | -40.66 |
| 2023-10-27 | -41.12 |
| 2023-10-26 | -43.42 |
| 2023-10-25 | -41.01 |
| 2023-10-24 | -41.70 |
| 2023-10-20 | -41.12 |
| 2023-10-19 | -41.12 |
| 2023-10-18 | -40.43 |
| 2023-10-17 | -40.09 |
| 2023-10-16 | -40.09 |
| 2023-10-13 | -39.74 |
| 2023-10-12 | -38.02 |
| 2023-10-11 | -38.25 |
| 2023-10-10 | -38.60 |
| 2023-10-09 | -38.71 |
| 2023-10-06 | -38.48 |
| 2023-10-05 | -39.86 |
| 2023-10-04 | -40.78 |
| 2023-10-03 | -40.66 |
| 2023-09-29 | -38.48 |
| 2023-09-28 | -41.70 |
| 2023-09-27 | -41.47 |
| 2023-09-26 | -42.38 |
| 2023-09-25 | -41.58 |
| 2023-09-22 | -40.43 |
| 2023-09-21 | -41.47 |
| 2023-09-20 | -40.55 |
| 2023-09-19 | -39.97 |
| 2023-09-18 | -40.55 |
| 2023-09-15 | -39.74 |
| 2023-09-14 | -40.32 |
| 2023-09-13 | -41.24 |
| 2023-09-12 | -42.15 |
| 2023-09-11 | -41.47 |
| 2023-09-07 | -40.68 |
| 2023-09-06 | -40.00 |
| 2023-09-05 | -40.56 |
| 2023-09-04 | -39.77 |
| 2023-08-31 | -40.90 |
| 2023-08-30 | -40.23 |
| 2023-08-29 | -40.11 |
| 2023-08-28 | -40.56 |
| 2023-08-25 | -39.89 |
| 2023-08-24 | -40.23 |
| 2023-08-23 | -41.80 |
| 2023-08-22 | -42.59 |
| 2023-08-21 | -43.66 |
| 2023-08-18 | -43.16 |
| 2023-08-17 | -42.14 |
| 2023-08-16 | -41.24 |
| 2023-08-15 | -41.58 |
| 2023-08-14 | -40.23 |
| 2023-08-11 | -39.32 |
| 2023-08-10 | -38.31 |
| 2023-08-09 | -37.97 |
| 2023-08-08 | -38.08 |
| 2023-08-07 | -38.19 |
| 2023-08-04 | -38.08 |
| 2023-08-03 | -36.84 |
| 2023-08-02 | -36.95 |
| 2023-08-01 | -36.28 |
| 2023-07-31 | -31.77 |
| 2023-07-28 | -32.44 |
| 2023-07-27 | -32.78 |
| 2023-07-26 | -34.92 |
| 2023-07-25 | -34.59 |
| 2023-07-24 | -37.41 |
| 2023-07-21 | -34.92 |
| 2023-07-20 | -35.15 |
| 2023-07-19 | -36.84 |
| 2023-07-18 | -36.05 |
| 2023-07-14 | -34.13 |
| 2023-07-13 | -34.02 |
| 2023-07-12 | -34.81 |
| 2023-07-11 | -33.80 |
| 2023-07-10 | -34.70 |
| 2023-07-07 | -34.92 |
| 2023-07-06 | -33.46 |
| 2023-07-05 | -31.88 |
| 2023-07-04 | -31.32 |
| 2023-07-03 | -30.86 |
| 2023-06-30 | -31.77 |
| 2023-06-29 | -32.22 |
| 2023-06-28 | -30.41 |
| 2023-06-27 | -30.07 |
| 2023-06-26 | -30.86 |
| 2023-06-23 | -30.98 |
| 2023-06-21 | -28.27 |
| 2023-06-20 | -27.59 |
| 2023-06-19 | -26.01 |
| 2023-06-16 | -24.89 |
| 2023-06-15 | -25.45 |
| 2023-06-14 | -26.47 |
| 2023-06-13 | -25.45 |
| 2023-06-12 | -25.34 |
| 2023-06-09 | -25.56 |
| 2023-06-08 | -25.22 |
| 2023-06-07 | -25.11 |
| 2023-06-06 | -24.66 |
| 2023-06-05 | -26.35 |
| 2023-06-02 | -26.92 |
| 2023-06-01 | -29.85 |
| 2023-05-31 | -30.07 |
| 2023-05-30 | -29.29 |
| 2023-05-29 | -30.86 |
| 2023-05-25 | -31.77 |
| 2023-05-24 | -29.96 |
| 2023-05-23 | -28.27 |
| 2023-05-22 | -28.16 |
| 2023-05-19 | -30.19 |
| 2023-05-18 | -29.51 |
| 2023-05-17 | -29.74 |
| 2023-05-16 | -26.80 |
| 2023-05-15 | -26.24 |
| 2023-05-12 | -26.92 |
| 2023-05-11 | -25.34 |
| 2023-05-10 | -24.21 |
| 2023-05-09 | -23.65 |
| 2023-05-08 | -20.71 |
| 2023-05-05 | -19.59 |
| 2023-05-04 | -22.86 |
| 2023-05-03 | -25.79 |
| 2023-05-02 | -23.65 |
| 2023-04-28 | -22.67 |
| 2023-04-27 | -22.57 |
| 2023-04-26 | -23.21 |
| 2023-04-25 | -23.97 |
| 2023-04-24 | -23.43 |
| 2023-04-21 | -22.67 |
| 2023-04-20 | -22.13 |
| 2023-04-19 | -23.00 |
| 2023-04-18 | -21.16 |
| 2023-04-17 | -19.87 |
| 2023-04-14 | -18.68 |
| 2023-04-13 | -18.68 |
| 2023-04-12 | -18.57 |
| 2023-04-11 | -19.65 |
| 2023-04-06 | -20.19 |
| 2023-04-04 | -20.84 |
| 2023-04-03 | -20.84 |
| 2023-03-31 | -20.73 |
| 2023-03-30 | -20.62 |
| 2023-03-29 | -20.62 |
| 2023-03-28 | -20.19 |
| 2023-03-27 | -20.41 |
| 2023-03-24 | -17.92 |
| 2023-03-23 | -19.11 |
| 2023-03-22 | -19.43 |
| 2023-03-21 | -20.84 |
| 2023-03-20 | -19.76 |
| 2023-03-17 | -18.35 |
| 2023-03-16 | -20.19 |
| 2023-03-15 | -19.22 |
| 2023-03-14 | -20.62 |
| 2023-03-13 | -20.73 |
| 2023-03-10 | -20.41 |
| 2023-03-09 | -15.65 |
| 2023-03-08 | -15.65 |
| 2023-03-07 | -14.25 |
| 2023-03-06 | -15.22 |
| 2023-03-03 | -16.52 |
| 2023-03-02 | -17.17 |
| 2023-03-01 | -15.98 |
| 2023-02-28 | -18.25 |
| 2023-02-27 | -17.38 |
| 2023-02-24 | -16.09 |
| 2023-02-23 | -16.09 |
| 2023-02-22 | -15.65 |
| 2023-02-21 | -13.06 |
| 2023-02-20 | -13.39 |
| 2023-02-17 | -14.14 |
| 2023-02-16 | -13.49 |
| 2023-02-15 | -14.79 |
| 2023-02-14 | -14.68 |
| 2023-02-13 | -15.55 |
| 2023-02-10 | -13.71 |
| 2023-02-09 | -14.03 |
| 2023-02-08 | -14.79 |
| 2023-02-07 | -14.68 |
| 2023-02-06 | -15.76 |
| 2023-02-03 | -13.49 |
| 2023-02-02 | -15.76 |
| 2023-02-01 | -18.03 |
| 2023-01-31 | -20.30 |
| 2023-01-30 | -15.87 |
| 2023-01-27 | -16.09 |
| 2023-01-26 | -17.27 |
| 2023-01-20 | -19.00 |
| 2023-01-19 | -19.11 |
| 2023-01-18 | -19.87 |
| 2023-01-17 | -19.97 |
| 2023-01-16 | -20.41 |
| 2023-01-13 | -19.97 |
| 2023-01-12 | -20.95 |
| 2023-01-11 | -21.27 |
| 2023-01-10 | -18.68 |
| 2023-01-09 | -19.43 |
| 2023-01-06 | -16.73 |
| 2023-01-05 | -16.30 |
| 2023-01-04 | -14.90 |
| 2023-01-03 | -14.90 |
| 2022-12-30 | -17.60 |
| 2022-12-29 | -17.92 |
| 2022-12-28 | -17.06 |
| 2022-12-23 | -20.08 |
| 2022-12-22 | -20.51 |
| 2022-12-21 | -21.16 |
| 2022-12-20 | -20.30 |
| 2022-12-19 | -18.46 |
| 2022-12-16 | -19.54 |
| 2022-12-15 | -19.54 |
| 2022-12-14 | -20.08 |
| 2022-12-13 | -19.43 |
| 2022-12-12 | -21.05 |
| 2022-12-09 | -19.00 |
| 2022-12-08 | -22.13 |
| 2022-12-07 | -22.78 |
| 2022-12-06 | -20.84 |
| 2022-12-05 | -22.13 |
| 2022-12-02 | -25.16 |
| 2022-12-01 | -22.13 |
| 2022-11-30 | -22.35 |
| 2022-11-29 | -27.32 |
| 2022-11-28 | -30.13 |
| 2022-11-25 | -28.29 |
| 2022-11-24 | -29.69 |
| 2022-11-23 | -30.99 |
| 2022-11-22 | -31.64 |
| 2022-11-21 | -30.77 |
| 2022-11-18 | -30.56 |
| 2022-11-17 | -30.13 |
| 2022-11-16 | -28.29 |
| 2022-11-15 | -28.94 |
| 2022-11-14 | -31.96 |
| 2022-11-11 | -34.45 |
| 2022-11-10 | -39.85 |
| 2022-11-09 | -39.95 |
| 2022-11-08 | -38.77 |
| 2022-11-07 | -40.28 |
| 2022-11-04 | -41.90 |
| 2022-11-03 | -44.71 |
| 2022-11-02 | -46.92 |
| 2022-11-01 | -46.22 |
| 2022-10-31 | -46.70 |
| 2022-10-28 | -44.27 |
| 2022-10-27 | -41.90 |
| 2022-10-26 | -42.76 |
| 2022-10-25 | -38.77 |
| 2022-10-24 | -38.55 |
| 2022-10-21 | -33.58 |
| 2022-10-20 | -30.67 |
| 2022-10-19 | -29.69 |
| 2022-10-18 | -29.37 |
| 2022-10-17 | -29.69 |
| 2022-10-14 | -29.69 |
| 2022-10-13 | -29.91 |
| 2022-10-12 | -29.80 |
| 2022-10-11 | -30.23 |
| 2022-10-10 | -28.72 |
| 2022-10-07 | -27.86 |
| 2022-10-06 | -26.56 |
| 2022-10-05 | -27.75 |
| 2022-10-03 | -30.34 |
| 2022-09-30 | -30.45 |
| 2022-09-29 | -30.88 |
| 2022-09-28 | -31.53 |
| 2022-09-27 | -28.51 |
| 2022-09-26 | -29.48 |
| 2022-09-23 | -28.40 |
| 2022-09-22 | -28.18 |
| 2022-09-21 | -26.89 |
| 2022-09-20 | -26.67 |
| 2022-09-19 | -26.89 |
| 2022-09-16 | -26.35 |
| 2022-09-15 | -27.64 |
| 2022-09-14 | -26.99 |
| 2022-09-13 | -26.24 |
| 2022-09-09 | -28.07 |
| 2022-09-08 | -29.26 |
| 2022-09-07 | -30.54 |
| 2022-09-06 | -30.43 |
| 2022-09-05 | -30.75 |
| 2022-09-02 | -29.58 |
| 2022-09-01 | -29.90 |
| 2022-08-31 | -30.33 |
| 2022-08-30 | -30.11 |
| 2022-08-29 | -30.11 |
| 2022-08-26 | -29.90 |
| 2022-08-25 | -31.61 |
| 2022-08-24 | -31.39 |
| 2022-08-23 | -29.47 |
| 2022-08-22 | -28.41 |
| 2022-08-19 | -29.58 |
| 2022-08-18 | -28.84 |
| 2022-08-17 | -29.05 |
| 2022-08-16 | -29.26 |
| 2022-08-15 | -29.47 |
| 2022-08-12 | -28.73 |
| 2022-08-11 | -28.30 |
| 2022-08-10 | -29.26 |
| 2022-08-09 | -27.45 |
| 2022-08-08 | -27.77 |
| 2022-08-05 | -26.81 |
| 2022-08-04 | -27.88 |
| 2022-08-03 | -28.84 |
| 2022-08-02 | -28.84 |
| 2022-08-01 | -28.20 |
| 2022-07-29 | -23.94 |
| 2022-07-28 | -22.34 |
| 2022-07-27 | -23.72 |
| 2022-07-26 | -23.83 |
| 2022-07-25 | -24.47 |
| 2022-07-22 | -24.79 |
| 2022-07-21 | -26.60 |
| 2022-07-20 | -25.21 |
| 2022-07-19 | -25.85 |
| 2022-07-18 | -25.32 |
| 2022-07-15 | -26.81 |
| 2022-07-14 | -26.28 |
| 2022-07-13 | -25.64 |
| 2022-07-12 | -25.00 |
| 2022-07-11 | -23.83 |
| 2022-07-08 | -22.34 |
| 2022-07-07 | -23.51 |
| 2022-07-06 | -22.66 |
| 2022-07-05 | -22.66 |
| 2022-07-04 | -22.34 |
| 2022-06-30 | -20.74 |
| 2022-06-29 | -20.74 |
| 2022-06-28 | -19.46 |
| 2022-06-27 | -19.57 |
| 2022-06-24 | -23.30 |
| 2022-06-23 | -23.62 |
| 2022-06-22 | -22.87 |
| 2022-06-21 | -21.59 |
| 2022-06-20 | -22.02 |
| 2022-06-17 | -23.30 |
| 2022-06-16 | -23.08 |
| 2022-06-15 | -23.08 |
| 2022-06-14 | -23.40 |
| 2022-06-13 | -22.76 |
| 2022-06-10 | -20.63 |
| 2022-06-09 | -19.46 |
| 2022-06-08 | -20.10 |
| 2022-06-07 | -21.17 |
| 2022-06-06 | -23.62 |
| 2022-06-02 | -26.39 |
| 2022-06-01 | -22.44 |
| 2022-05-31 | -21.91 |
| 2022-05-30 | -22.12 |
| 2022-05-27 | -21.80 |
| 2022-05-26 | -22.87 |
| 2022-05-25 | -22.76 |
| 2022-05-24 | -22.55 |
| 2022-05-23 | -22.44 |
| 2022-05-20 | -22.66 |
| 2022-05-19 | -22.87 |
| 2022-05-18 | -21.70 |
| 2022-05-17 | -23.30 |
| 2022-05-16 | -23.30 |
| 2022-05-13 | -23.83 |
| 2022-05-12 | -24.68 |
| 2022-05-11 | -24.15 |
| 2022-05-10 | -23.62 |
| 2022-05-06 | -21.80 |
| 2022-05-05 | -20.31 |
| 2022-05-04 | -20.63 |
| 2022-05-03 | -20.95 |
| 2022-04-29 | -19.99 |
| 2022-04-28 | -15.73 |
| 2022-04-27 | -18.20 |
| 2022-04-26 | -17.17 |
| 2022-04-25 | -15.83 |
| 2022-04-22 | -14.60 |
| 2022-04-21 | -15.22 |
| 2022-04-20 | -15.01 |
| 2022-04-19 | -14.81 |
| 2022-04-14 | -12.86 |
| 2022-04-13 | -15.22 |
| 2022-04-12 | -17.17 |
| 2022-04-11 | -18.20 |
| 2022-04-08 | -17.78 |
| 2022-04-07 | -17.99 |
| 2022-04-06 | -14.09 |
| 2022-04-04 | -16.76 |
| 2022-04-01 | -17.58 |
| 2022-03-31 | -18.91 |
| 2022-03-30 | -18.40 |
| 2022-03-29 | -19.02 |
| 2022-03-28 | -18.50 |
| 2022-03-25 | -19.02 |
| 2022-03-24 | -17.89 |
| 2022-03-23 | -19.02 |
| 2022-03-22 | -19.02 |
| 2022-03-21 | -19.22 |
| 2022-03-18 | -19.53 |
| 2022-03-17 | -21.17 |
| 2022-03-16 | -26.10 |
| 2022-03-15 | -25.59 |
| 2022-03-14 | -20.35 |
| 2022-03-11 | -16.14 |
| 2022-03-10 | -17.07 |
| 2022-03-09 | -18.40 |
| 2022-03-08 | -15.83 |
| 2022-03-07 | -14.50 |
| 2022-03-04 | -13.78 |
| 2022-03-03 | -14.30 |
| 2022-03-02 | -15.32 |
| 2022-03-01 | -17.37 |
| 2022-02-28 | -15.94 |
| 2022-02-25 | -14.09 |
| 2022-02-24 | -15.22 |
| 2022-02-23 | -15.22 |
| 2022-02-22 | -15.94 |
| 2022-02-21 | -16.25 |
| 2022-02-18 | -16.25 |
| 2022-02-17 | -15.94 |
| 2022-02-16 | -16.04 |
| 2022-02-15 | -15.73 |
| 2022-02-14 | -15.73 |
| 2022-02-11 | -14.71 |
| 2022-02-10 | -13.58 |
| 2022-02-09 | -13.68 |
| 2022-02-08 | -14.91 |
| 2022-02-07 | -14.81 |
| 2022-02-04 | -13.88 |
| 2022-01-31 | -14.50 |
| 2022-01-28 | -15.32 |
| 2022-01-27 | -15.32 |
| 2022-01-26 | -13.99 |
| 2022-01-25 | -15.83 |
| 2022-01-24 | -14.71 |
| 2022-01-21 | -13.68 |
| 2022-01-20 | -15.73 |
| 2022-01-19 | -16.35 |
| 2022-01-18 | -17.37 |
| 2022-01-17 | -16.35 |
| 2022-01-14 | -16.96 |
| 2022-01-13 | -17.78 |
| 2022-01-12 | -17.68 |
| 2022-01-11 | -17.99 |
| 2022-01-10 | -17.27 |
| 2022-01-07 | -16.86 |
| 2022-01-06 | -19.43 |
| 2022-01-05 | -18.40 |
| 2022-01-04 | -19.12 |
| 2022-01-03 | -19.02 |
| 2021-12-31 | -17.68 |
| 2021-12-30 | -17.68 |
| 2021-12-29 | -17.37 |
| 2021-12-28 | -16.14 |
| 2021-12-24 | -19.43 |
| 2021-12-23 | -19.73 |
| 2021-12-22 | -20.66 |
| 2021-12-21 | -20.45 |
| 2021-12-20 | -20.86 |
| 2021-12-17 | -20.25 |
| 2021-12-16 | -19.63 |
| 2021-12-15 | -19.73 |
| 2021-12-14 | -19.84 |
| 2021-12-13 | -18.61 |
| 2021-12-10 | -18.40 |
| 2021-12-09 | -17.99 |
| 2021-12-08 | -19.43 |
| 2021-12-07 | -19.94 |
| 2021-12-06 | -20.86 |
| 2021-12-03 | -21.58 |
| 2021-12-02 | -21.58 |
| 2021-12-01 | -21.48 |
| 2021-11-30 | -20.66 |
| 2021-11-29 | -17.89 |
| 2021-11-26 | -17.68 |
| 2021-11-25 | -15.42 |
| 2021-11-24 | -15.42 |
| 2021-11-23 | -15.01 |
| 2021-11-22 | -14.91 |
| 2021-11-19 | -14.60 |
| 2021-11-18 | -13.68 |
| 2021-11-17 | -12.34 |
| 2021-11-16 | -10.50 |
| 2021-11-15 | -11.01 |
| 2021-11-12 | -11.32 |
| 2021-11-11 | -8.96 |
| 2021-11-10 | -8.55 |
| 2021-11-09 | -9.57 |
| 2021-11-08 | -8.65 |
| 2021-11-05 | -8.24 |
| 2021-11-04 | -9.16 |
| 2021-11-03 | -9.27 |
| 2021-11-02 | -6.70 |
| 2021-11-01 | -6.70 |
| 2021-10-29 | -7.32 |
| 2021-10-28 | -4.34 |
| 2021-10-27 | -6.08 |
| 2021-10-26 | -5.47 |
| 2021-10-25 | -6.08 |
| 2021-10-22 | -5.78 |
| 2021-10-21 | -6.08 |
| 2021-10-20 | -6.90 |
| 2021-10-19 | -7.52 |
| 2021-10-18 | -8.44 |
| 2021-10-15 | -7.11 |
| 2021-10-12 | -9.16 |
| 2021-10-11 | -9.47 |
| 2021-10-08 | -8.75 |
| 2021-10-07 | -7.62 |
| 2021-10-06 | -9.78 |
| 2021-10-05 | -10.50 |
| 2021-10-04 | -9.68 |
| 2021-09-30 | -8.86 |
| 2021-09-29 | -7.83 |
| 2021-09-28 | -10.29 |
| 2021-09-27 | -10.60 |
| 2021-09-24 | -11.63 |
| 2021-09-23 | -8.96 |
| 2021-09-21 | -11.73 |
| 2021-09-20 | -12.96 |
| 2021-09-17 | -8.34 |
| 2021-09-16 | -9.88 |
| 2021-09-15 | -9.27 |
| 2021-09-14 | -8.03 |
| 2021-09-13 | -6.70 |
| 2021-09-10 | -7.52 |
| 2021-09-09 | -8.03 |
| 2021-09-08 | -8.64 |
| 2021-09-07 | -6.41 |
| 2021-09-06 | -5.80 |
| 2021-09-03 | -4.58 |
| 2021-09-02 | -3.36 |
| 2021-09-01 | -4.17 |
| 2021-08-31 | -5.09 |
| 2021-08-30 | -3.56 |
| 2021-08-27 | -2.24 |
| 2021-08-26 | -1.63 |
| 2021-08-25 | -1.02 |
| 2021-08-24 | -0.21 |
| 2021-08-23 | 0.71 |
| 2021-08-20 | 0.60 |
| 2021-08-19 | 3.91 |
| 2021-08-18 | 9.24 |
| 2021-08-17 | 4.92 |
| 2021-08-16 | 7.21 |
| 2021-08-13 | 5.18 |
| 2021-08-12 | 6.19 |
| 2021-08-11 | 6.45 |
| 2021-08-10 | 5.18 |
| 2021-08-09 | 6.45 |
| 2021-08-06 | 6.95 |
| 2021-08-05 | 5.18 |
| 2021-08-04 | 9.50 |
| 2021-08-03 | 9.75 |
| 2021-08-02 | 6.70 |
| 2021-07-30 | 2.13 |
| 2021-07-29 | 0.40 |
| 2021-07-28 | -3.46 |
| 2021-07-27 | -4.68 |
| 2021-07-26 | -3.46 |
| 2021-07-23 | -4.07 |
| 2021-07-22 | -4.07 |
| 2021-07-21 | -6.31 |
| 2021-07-20 | -6.81 |
| 2021-07-19 | -5.70 |
| 2021-07-16 | -5.09 |
| 2021-07-15 | -3.66 |
| 2021-07-14 | -4.38 |
| 2021-07-13 | -3.87 |
| 2021-07-12 | -5.39 |
| 2021-07-09 | -7.63 |
| 2021-07-08 | -6.10 |
| 2021-07-07 | -3.46 |
| 2021-07-06 | -3.46 |
| 2021-07-05 | -2.34 |
| 2021-07-02 | -3.87 |
| 2021-06-30 | -4.17 |
| 2021-06-29 | -2.95 |
| 2021-06-28 | -2.04 |
| 2021-06-25 | -0.92 |
| 2021-06-24 | -1.33 |
| 2021-06-23 | -2.44 |
| 2021-06-22 | -2.34 |
| 2021-06-21 | -2.24 |
| 2021-06-18 | -2.65 |
| 2021-06-17 | -2.34 |
| 2021-06-16 | -2.44 |
| 2021-06-15 | -1.02 |
| 2021-06-11 | 0.40 |
| 2021-06-10 | -0.21 |
| 2021-06-09 | 0.50 |
| 2021-06-08 | -0.72 |
| 2021-06-07 | -0.21 |
| 2021-06-04 | -1.43 |
| 2021-06-03 | -0.21 |
| 2021-06-02 | 1.52 |
| 2021-06-01 | 0.20 |
| 2021-05-31 | -0.51 |
| 2021-05-28 | 1.87 |
| 2021-05-27 | 1.11 |
| 2021-05-26 | 1.62 |
| 2021-05-25 | -0.62 |
| 2021-05-24 | -1.43 |
| 2021-05-21 | -1.94 |
| 2021-05-20 | -1.73 |
| 2021-05-18 | 0.20 |
| 2021-05-17 | -1.12 |
| 2021-05-14 | -0.31 |
| 2021-05-13 | 1.62 |
| 2021-05-12 | -0.41 |
| 2021-05-11 | -1.02 |
| 2021-05-10 | 2.89 |
| 2021-05-07 | 2.64 |
| 2021-05-06 | 0.60 |
| 2021-05-05 | 1.52 |
| 2021-05-04 | 4.16 |
| 2021-05-03 | 4.72 |
| 2021-04-30 | 4.72 |
| 2021-04-29 | 5.95 |
| 2021-04-28 | 4.97 |
| 2021-04-27 | 5.46 |
| 2021-04-26 | 5.95 |
| 2021-04-23 | 5.95 |
| 2021-04-22 | 7.93 |
| 2021-04-21 | 5.95 |
| 2021-04-20 | 5.46 |
| 2021-04-19 | 5.46 |
| 2021-04-16 | 6.70 |
| 2021-04-15 | 5.46 |
| 2021-04-14 | 4.97 |
| 2021-04-13 | 3.48 |
| 2021-04-12 | 3.24 |
| 2021-04-09 | 2.74 |
| 2021-04-08 | 1.26 |
| 2021-04-07 | 0.03 |
| 2021-04-01 | 0.77 |
| 2021-03-31 | -0.22 |
| 2021-03-30 | 0.52 |
| 2021-03-29 | -2.10 |
| 2021-03-26 | -3.58 |
| 2021-03-25 | -3.18 |
| 2021-03-24 | -3.78 |
| 2021-03-23 | -3.09 |
| 2021-03-22 | -2.99 |
| 2021-03-19 | -3.18 |
| 2021-03-18 | -2.79 |
| 2021-03-17 | -3.48 |
| 2021-03-16 | -3.68 |
| 2021-03-15 | -4.17 |
| 2021-03-12 | -3.68 |
| 2021-03-11 | -3.48 |
| 2021-03-10 | -5.75 |
| 2021-03-09 | -5.95 |
| 2021-03-08 | -6.35 |
| 2021-03-05 | -5.75 |
| 2021-03-04 | -4.47 |
| 2021-03-03 | -3.88 |
| 2021-03-02 | -3.68 |
| 2021-03-01 | -2.00 |
| 2021-02-26 | -0.71 |
| 2021-02-25 | 2.74 |
| 2021-02-24 | 2.50 |
| 2021-02-23 | 4.72 |
| 2021-02-22 | 6.94 |
| 2021-02-19 | 6.94 |
| 2021-02-18 | 7.93 |
| 2021-02-17 | 7.93 |
| 2021-02-16 | 10.15 |
| 2021-02-11 | 4.72 |
| 2021-02-10 | 3.73 |
| 2021-02-09 | 0.77 |
| 2021-02-08 | 1.76 |
| 2021-02-05 | 2.00 |
| 2021-02-04 | -1.90 |
| 2021-02-03 | -2.89 |
| 2021-02-02 | 0.52 |
| 2021-02-01 | 0.77 |
| 2021-01-29 | 2.25 |
| 2021-01-28 | 4.23 |
| 2021-01-27 | 5.46 |
| 2021-01-26 | 3.73 |
| 2021-01-25 | 2.25 |
| 2021-01-22 | 2.74 |
| 2021-01-21 | 6.20 |
| 2021-01-20 | 3.48 |
| 2021-01-19 | 1.26 |
| 2021-01-18 | -1.90 |
| 2021-01-15 | -1.50 |
| 2021-01-14 | -0.22 |
| 2021-01-13 | 1.26 |
| 2021-01-12 | 1.76 |
| 2021-01-11 | 2.00 |
| 2021-01-08 | 0.52 |
| 2021-01-07 | -0.71 |
| 2021-01-06 | 0.27 |
| 2021-01-05 | -0.96 |
| 2021-01-04 | -0.22 |
| 2020-12-31 | 1.01 |
| 2020-12-30 | -0.47 |
| 2020-12-29 | -2.49 |
| 2020-12-28 | -3.18 |
| 2020-12-24 | -2.20 |
| 2020-12-23 | -3.38 |
| 2020-12-22 | -4.67 |
| 2020-12-21 | -3.78 |
| 2020-12-18 | -1.90 |
| 2020-12-17 | -1.21 |
| 2020-12-16 | -1.60 |
| 2020-12-15 | -4.37 |
| 2020-12-14 | -2.00 |
| 2020-12-11 | -2.89 |
| 2020-12-10 | -3.09 |
| 2020-12-09 | -2.49 |
| 2020-12-08 | -5.95 |
| 2020-12-07 | -6.15 |
| 2020-12-04 | -6.64 |
| 2020-12-03 | -5.85 |
| 2020-12-02 | -4.57 |
| 2020-12-01 | -3.28 |
| 2020-11-30 | -5.06 |
| 2020-11-27 | -0.96 |
| 2020-11-26 | 0.03 |
| 2020-11-25 | 2.99 |
| 2020-11-24 | 2.74 |
| 2020-11-23 | 3.24 |
| 2020-11-20 | 6.70 |
| 2020-11-19 | 4.47 |
| 2020-11-18 | 0.77 |
| 2020-11-17 | 2.00 |
| 2020-11-16 | 0.77 |
| 2020-11-13 | 1.01 |
| 2020-11-12 | 3.73 |
| 2020-11-11 | 3.73 |
| 2020-11-10 | 2.74 |
| 2020-11-09 | 0.77 |
| 2020-11-06 | 2.25 |
| 2020-11-05 | 1.76 |
| 2020-11-04 | -0.47 |
| 2020-11-03 | -2.20 |
| 2020-11-02 | -6.35 |
| 2020-10-30 | -7.04 |
| 2020-10-29 | -7.93 |
| 2020-10-28 | -8.12 |
| 2020-10-27 | -5.75 |
| 2020-10-23 | -2.49 |
| 2020-10-22 | -2.49 |
| 2020-10-21 | -0.96 |
| 2020-10-20 | -0.47 |
| 2020-10-19 | -1.41 |
| 2020-10-16 | -3.09 |
| 2020-10-15 | -1.21 |
| 2020-10-14 | 1.76 |
| 2020-10-12 | 1.51 |
| 2020-10-09 | 0.77 |
| 2020-10-08 | 0.77 |
| 2020-10-07 | 0.77 |
| 2020-10-06 | 0.77 |
| 2020-10-05 | 1.26 |
| 2020-09-30 | -3.28 |
| 2020-09-29 | -3.68 |
| 2020-09-28 | -3.48 |
| 2020-09-25 | -3.18 |
| 2020-09-24 | -2.69 |
| 2020-09-23 | -2.49 |
| 2020-09-22 | -2.99 |
| 2020-09-21 | -0.22 |
| 2020-09-18 | 0.52 |
| 2020-09-17 | 2.74 |
| 2020-09-16 | 4.47 |
| 2020-09-15 | 2.74 |
| 2020-09-14 | -0.22 |
| 2020-09-11 | -0.96 |
| 2020-09-10 | 0.17 |
| 2020-09-09 | -0.56 |
| 2020-09-08 | -0.31 |
| 2020-09-07 | 2.13 |
| 2020-09-04 | 2.62 |
| 2020-09-03 | 5.56 |
| 2020-09-02 | 6.79 |
| 2020-09-01 | 7.77 |
| 2020-08-31 | 7.03 |
| 2020-08-28 | 8.26 |
| 2020-08-27 | 6.30 |
| 2020-08-26 | 8.50 |
| 2020-08-25 | 7.52 |
| 2020-08-24 | 6.54 |
| 2020-08-21 | 2.87 |
| 2020-08-20 | 0.91 |
| 2020-08-19 | 1.64 |
| 2020-08-18 | 1.64 |
| 2020-08-17 | 3.11 |
| 2020-08-14 | -0.31 |
| 2020-08-13 | -0.80 |
| 2020-08-12 | 1.40 |
| 2020-08-11 | -2.62 |
| 2020-08-10 | -5.65 |
| 2020-08-07 | -5.36 |
| 2020-08-06 | -4.48 |
| 2020-08-05 | -3.99 |
| 2020-08-04 | -5.75 |
| 2020-08-03 | -9.38 |
| 2020-07-31 | -6.83 |
| 2020-07-30 | -5.65 |
| 2020-07-29 | -6.05 |
| 2020-07-28 | -8.20 |
| 2020-07-27 | -7.71 |
| 2020-07-24 | -6.83 |
| 2020-07-23 | -6.83 |
| 2020-07-22 | -8.79 |
| 2020-07-21 | -6.54 |
| 2020-07-20 | -7.61 |
| 2020-07-17 | -7.61 |
| 2020-07-16 | -6.24 |
| 2020-07-15 | -2.13 |
| 2020-07-14 | 0.17 |
| 2020-07-13 | 0.66 |
| 2020-07-10 | 1.40 |
| 2020-07-09 | 5.81 |
| 2020-07-08 | 1.15 |
| 2020-07-07 | -3.01 |
| 2020-07-06 | -2.42 |
| 2020-07-03 | -5.85 |
| 2020-07-02 | -5.36 |
| 2020-06-30 | -10.06 |
| 2020-06-29 | -10.65 |
| 2020-06-26 | -10.45 |
| 2020-06-24 | -10.36 |
| 2020-06-23 | -11.43 |
| 2020-06-22 | -12.32 |
| 2020-06-19 | -12.32 |
| 2020-06-18 | -11.63 |
| 2020-06-17 | -11.24 |
| 2020-06-16 | -12.81 |
| 2020-06-15 | -15.75 |
| 2020-06-12 | -14.67 |
| 2020-06-11 | -16.73 |
| 2020-06-10 | -15.16 |
| 2020-06-09 | -15.75 |
| 2020-06-08 | -14.47 |
| 2020-06-05 | -14.37 |
| 2020-06-04 | -16.43 |
| 2020-06-03 | -16.33 |
| 2020-06-02 | -16.63 |
| 2020-06-01 | -17.61 |
| 2020-05-29 | -20.15 |
| 2020-05-28 | -19.27 |
| 2020-05-27 | -19.17 |
| 2020-05-26 | -20.15 |
| 2020-05-25 | -22.31 |
| 2020-05-22 | -22.80 |
| 2020-05-21 | -18.29 |
| 2020-05-20 | -17.12 |
| 2020-05-19 | -17.51 |
| 2020-05-18 | -18.00 |
| 2020-05-15 | -18.39 |
| 2020-05-14 | -19.57 |
| 2020-05-13 | -18.10 |
| 2020-05-12 | -18.39 |
| 2020-05-11 | -16.73 |
| 2020-05-08 | -18.59 |
| 2020-05-07 | -21.04 |
| 2020-05-06 | -21.72 |
| 2020-05-05 | -23.00 |
| 2020-05-04 | -23.93 |
| 2020-04-29 | -21.57 |
| 2020-04-28 | -22.32 |
| 2020-04-27 | -22.51 |
| 2020-04-24 | -22.89 |
| 2020-04-23 | -21.09 |
| 2020-04-22 | -22.51 |
| 2020-04-21 | -22.51 |
| 2020-04-20 | -21.57 |
| 2020-04-17 | -22.23 |
| 2020-04-16 | -24.21 |
| 2020-04-15 | -22.04 |
| 2020-04-14 | -21.57 |
| 2020-04-09 | -22.04 |
| 2020-04-08 | -23.27 |
| 2020-04-07 | -21.75 |
| 2020-04-06 | -24.59 |
| 2020-04-03 | -26.95 |
| 2020-04-02 | -27.80 |
| 2020-04-01 | -26.00 |
| 2020-03-31 | -25.72 |
| 2020-03-30 | -30.16 |
| 2020-03-27 | -29.59 |
| 2020-03-26 | -28.93 |
| 2020-03-25 | -30.06 |
| 2020-03-24 | -32.04 |
| 2020-03-23 | -34.78 |
| 2020-03-20 | -30.34 |
| 2020-03-19 | -32.23 |
| 2020-03-18 | -28.65 |
| 2020-03-17 | -24.68 |
| 2020-03-16 | -24.40 |
| 2020-03-13 | -22.13 |
| 2020-03-12 | -21.66 |
| 2020-03-11 | -19.49 |
| 2020-03-10 | -19.68 |
| 2020-03-09 | -21.66 |
| 2020-03-06 | -18.64 |
| 2020-03-05 | -17.60 |
| 2020-03-04 | -18.26 |
| 2020-03-03 | -18.83 |
| 2020-03-02 | -19.02 |
| 2020-02-28 | -19.68 |
| 2020-02-27 | -16.19 |
| 2020-02-26 | -16.19 |
| 2020-02-25 | -14.86 |
| 2020-02-24 | -15.34 |
| 2020-02-21 | -15.05 |
| 2020-02-20 | -14.77 |
| 2020-02-19 | -14.20 |
| 2020-02-18 | -14.49 |
| 2020-02-17 | -13.45 |
| 2020-02-14 | -14.11 |
| 2020-02-13 | -15.90 |
| 2020-02-12 | -16.56 |
| 2020-02-11 | -17.89 |
| 2020-02-10 | -18.26 |
| 2020-02-07 | -17.70 |
| 2020-02-06 | -18.55 |
| 2020-02-05 | -22.32 |
| 2020-02-04 | -22.51 |
| 2020-02-03 | -23.36 |
| 2020-01-31 | -22.79 |
| 2020-01-30 | -22.51 |
| 2020-01-29 | -20.81 |
| 2020-01-24 | -15.15 |
| 2020-01-23 | -16.47 |
| 2020-01-22 | -14.30 |
| 2020-01-21 | -13.92 |
| 2020-01-20 | -9.96 |
| 2020-01-17 | -10.24 |
| 2020-01-16 | -10.90 |
| 2020-01-15 | -11.47 |
| 2020-01-14 | -11.75 |
| 2020-01-13 | -12.51 |
| 2020-01-10 | -12.32 |
| 2020-01-09 | -12.88 |
| 2020-01-08 | -14.68 |
| 2020-01-07 | -14.68 |
| 2020-01-06 | -15.05 |
| 2020-01-03 | -14.39 |
| 2020-01-02 | -18.45 |
| 2019-12-31 | -19.30 |
| 2019-12-30 | -18.73 |
| 2019-12-27 | -19.77 |
| 2019-12-24 | -20.06 |
| 2019-12-23 | -20.34 |
| 2019-12-20 | -20.06 |
| 2019-12-19 | -21.57 |
| 2019-12-18 | -21.19 |
| 2019-12-17 | -21.09 |
| 2019-12-16 | -21.85 |
| 2019-12-13 | -21.28 |
| 2019-12-12 | -22.23 |
| 2019-12-11 | -22.70 |
| 2019-12-10 | -22.98 |
| 2019-12-09 | -22.60 |
| 2019-12-06 | -22.32 |
| 2019-12-05 | -23.36 |
| 2019-12-04 | -24.78 |
| 2019-12-03 | -23.83 |
| 2019-12-02 | -23.64 |
| 2019-11-29 | -24.30 |
| 2019-11-28 | -22.42 |
| 2019-11-27 | -22.51 |
| 2019-11-26 | -23.08 |
| 2019-11-25 | -22.79 |
| 2019-11-22 | -23.93 |
| 2019-11-21 | -23.17 |
| 2019-11-20 | -22.32 |
| 2019-11-19 | -21.94 |
| 2019-11-18 | -22.98 |
| 2019-11-15 | -23.64 |
| 2019-11-14 | -24.21 |
| 2019-11-13 | -23.08 |
| 2019-11-12 | -21.75 |
| 2019-11-11 | -21.94 |
| 2019-11-08 | -18.92 |
| 2019-11-07 | -17.98 |
| 2019-11-06 | -18.73 |
| 2019-11-05 | -18.83 |
| 2019-11-04 | -17.98 |
| 2019-11-01 | -18.55 |
| 2019-10-31 | -18.55 |
| 2019-10-30 | -19.40 |
| 2019-10-29 | -19.02 |
| 2019-10-28 | -18.36 |
| 2019-10-25 | -20.43 |
| 2019-10-24 | -19.77 |
| 2019-10-23 | -20.24 |
| 2019-10-22 | -18.55 |
| 2019-10-21 | -18.55 |
| 2019-10-18 | -18.45 |
| 2019-10-17 | -17.60 |
| 2019-10-16 | -15.81 |
| 2019-10-15 | -15.15 |
| 2019-10-14 | -14.58 |
| 2019-10-11 | -14.86 |
| 2019-10-10 | -17.04 |
| 2019-10-09 | -16.47 |
| 2019-10-08 | -15.53 |
| 2019-10-04 | -16.66 |
| 2019-10-03 | -15.71 |
| 2019-10-02 | -15.05 |
| 2019-09-30 | -16.00 |
| 2019-09-27 | -15.43 |
| 2019-09-26 | -16.75 |
| 2019-09-25 | -17.51 |
| 2019-09-24 | -16.56 |
| 2019-09-23 | -16.47 |
| 2019-09-20 | -16.47 |
| 2019-09-19 | -16.47 |
| 2019-09-18 | -16.19 |
| 2019-09-17 | -16.00 |
| 2019-09-16 | -14.20 |
| 2019-09-13 | -12.32 |
| 2019-09-12 | -12.88 |
| 2019-09-11 | -12.88 |
| 2019-09-10 | -15.71 |
| 2019-09-09 | -15.38 |
| 2019-09-06 | -14.54 |
| 2019-09-05 | -13.79 |
| 2019-09-04 | -11.74 |
| 2019-09-03 | -16.88 |
| 2019-09-02 | -17.63 |
| 2019-08-30 | -17.16 |
| 2019-08-29 | -17.16 |
| 2019-08-28 | -17.35 |
| 2019-08-27 | -18.38 |
| 2019-08-26 | -18.38 |
| 2019-08-23 | -16.88 |
| 2019-08-22 | -16.79 |
| 2019-08-21 | -15.85 |
| 2019-08-20 | -16.13 |
| 2019-08-19 | -16.04 |
| 2019-08-16 | -17.44 |
| 2019-08-15 | -18.10 |
| 2019-08-14 | -19.68 |
| 2019-08-13 | -17.07 |
| 2019-08-12 | -15.76 |
| 2019-08-09 | -14.92 |
| 2019-08-08 | -13.61 |
| 2019-08-07 | -15.10 |
| 2019-08-06 | -15.48 |
| 2019-08-05 | -10.80 |
| 2019-08-02 | -10.99 |
| 2019-08-01 | -12.49 |
| 2019-07-31 | -13.42 |
| 2019-07-30 | -12.86 |
| 2019-07-29 | -13.70 |
| 2019-07-26 | -11.36 |
| 2019-07-25 | -10.80 |
| 2019-07-24 | -10.52 |
| 2019-07-23 | -9.87 |
| 2019-07-22 | -10.43 |
| 2019-07-19 | -9.59 |
| 2019-07-18 | -9.49 |
| 2019-07-17 | -9.12 |
| 2019-07-16 | -10.15 |
| 2019-07-15 | -10.24 |
| 2019-07-12 | -10.24 |
| 2019-07-11 | -10.80 |
| 2019-07-10 | -11.92 |
| 2019-07-09 | -12.30 |
| 2019-07-08 | -11.92 |
| 2019-07-05 | -10.24 |
| 2019-07-04 | -10.71 |
| 2019-07-03 | -10.90 |
| 2019-07-02 | -12.39 |
| 2019-06-28 | -13.14 |
| 2019-06-27 | -13.42 |
| 2019-06-26 | -13.70 |
| 2019-06-25 | -13.05 |
| 2019-06-24 | -13.51 |
| 2019-06-21 | -15.95 |
| 2019-06-20 | -15.66 |
| 2019-06-19 | -17.53 |
| 2019-06-18 | -18.75 |
| 2019-06-17 | -19.59 |
| 2019-06-14 | -19.50 |
| 2019-06-13 | -20.25 |
| 2019-06-12 | -18.84 |
| 2019-06-11 | -16.97 |
| 2019-06-10 | -17.91 |
| 2019-06-06 | -19.78 |
| 2019-06-05 | -20.99 |
| 2019-06-04 | -22.40 |
| 2019-06-03 | -21.65 |
| 2019-05-31 | -22.86 |
| 2019-05-30 | -21.37 |
| 2019-05-29 | -20.06 |
| 2019-05-28 | -18.75 |
| 2019-05-27 | -18.38 |
| 2019-05-24 | -17.44 |
| 2019-05-23 | -18.00 |
| 2019-05-22 | -17.07 |
| 2019-05-21 | -17.44 |
| 2019-05-20 | -17.91 |
| 2019-05-17 | -17.72 |
| 2019-05-16 | -16.51 |
| 2019-05-15 | -19.50 |
| 2019-05-14 | -20.15 |
| 2019-05-10 | -20.15 |
| 2019-05-09 | -20.06 |
| 2019-05-08 | -18.94 |
| 2019-05-07 | -17.72 |
| 2019-05-06 | -18.19 |
| 2019-05-03 | -15.95 |
| 2019-05-02 | -17.25 |
| 2019-04-30 | -16.53 |
| 2019-04-29 | -16.17 |
| 2019-04-26 | -17.53 |
| 2019-04-25 | -16.80 |
| 2019-04-24 | -15.26 |
| 2019-04-23 | -16.80 |
| 2019-04-18 | -15.99 |
| 2019-04-17 | -15.35 |
| 2019-04-16 | -15.35 |
| 2019-04-15 | -14.99 |
| 2019-04-12 | -13.45 |
| 2019-04-11 | -14.09 |
| 2019-04-10 | -12.18 |
| 2019-04-09 | -12.00 |
| 2019-04-08 | -12.00 |
| 2019-04-04 | -11.37 |
| 2019-04-03 | -10.65 |
| 2019-04-02 | -10.37 |
| 2019-04-01 | -9.83 |
| 2019-03-29 | -13.27 |
| 2019-03-28 | -13.36 |
| 2019-03-27 | -13.27 |
| 2019-03-26 | -14.36 |
| 2019-03-25 | -15.44 |
| 2019-03-22 | -13.72 |
| 2019-03-21 | -14.18 |
| 2019-03-20 | -13.27 |
| 2019-03-19 | -13.09 |
| 2019-03-18 | -13.27 |
| 2019-03-15 | -13.81 |
| 2019-03-14 | -14.36 |
| 2019-03-13 | -13.72 |
| 2019-03-12 | -13.81 |
| 2019-03-11 | -14.36 |
| 2019-03-08 | -13.81 |
| 2019-03-07 | -14.18 |
| 2019-03-06 | -14.45 |
| 2019-03-05 | -15.35 |
| 2019-03-04 | -15.53 |
| 2019-03-01 | -15.81 |
| 2019-02-28 | -16.08 |
| 2019-02-27 | -13.54 |
| 2019-02-26 | -13.09 |
| 2019-02-25 | -13.00 |
| 2019-02-22 | -13.63 |
| 2019-02-21 | -14.45 |
| 2019-02-20 | -14.27 |
| 2019-02-19 | -16.08 |
| 2019-02-18 | -16.71 |
| 2019-02-15 | -18.43 |
| 2019-02-14 | -17.71 |
| 2019-02-13 | -17.98 |
| 2019-02-12 | -19.25 |
| 2019-02-11 | -19.97 |
| 2019-02-08 | -20.42 |
| 2019-02-04 | -20.33 |
| 2019-02-01 | -21.06 |
| 2019-01-31 | -22.60 |
| 2019-01-30 | -23.77 |
| 2019-01-29 | -24.59 |
| 2019-01-28 | -25.95 |
| 2019-01-25 | -26.31 |
| 2019-01-24 | -26.49 |
| 2019-01-23 | -27.39 |
| 2019-01-22 | -27.94 |
| 2019-01-21 | -27.85 |
| 2019-01-18 | -28.39 |
| 2019-01-17 | -29.93 |
| 2019-01-16 | -28.75 |
| 2019-01-15 | -29.29 |
| 2019-01-14 | -30.11 |
| 2019-01-11 | -29.02 |
| 2019-01-10 | -29.57 |
| 2019-01-09 | -29.57 |
| 2019-01-08 | -30.29 |
| 2019-01-07 | -30.56 |
| 2019-01-04 | -31.74 |
| 2019-01-03 | -34.18 |
| 2019-01-02 | -34.00 |
| 2018-12-31 | -32.46 |
| 2018-12-28 | -31.65 |
| 2018-12-27 | -33.01 |
| 2018-12-24 | -31.47 |
| 2018-12-21 | -32.19 |
| 2018-12-20 | -30.92 |
| 2018-12-19 | -29.11 |
| 2018-12-18 | -29.84 |
| 2018-12-17 | -29.20 |
| 2018-12-14 | -28.03 |
| 2018-12-13 | -28.66 |
| 2018-12-12 | -30.29 |
| 2018-12-11 | -31.47 |
| 2018-12-10 | -31.38 |
| 2018-12-07 | -28.93 |
| 2018-12-06 | -30.74 |
| 2018-12-05 | -29.48 |
| 2018-12-04 | -28.30 |
| 2018-12-03 | -27.21 |
| 2018-11-30 | -28.30 |
| 2018-11-29 | -29.48 |
| 2018-11-28 | -30.20 |
| 2018-11-27 | -30.92 |
| 2018-11-26 | -30.92 |
| 2018-11-23 | -31.11 |
| 2018-11-22 | -30.20 |
| 2018-11-21 | -29.93 |
| 2018-11-20 | -30.20 |
| 2018-11-19 | -29.20 |
| 2018-11-16 | -31.65 |
| 2018-11-15 | -31.11 |
| 2018-11-14 | -32.83 |
| 2018-11-13 | -32.73 |
| 2018-11-12 | -32.83 |
| 2018-11-09 | -33.55 |
| 2018-11-08 | -32.19 |
| 2018-11-07 | -32.01 |
| 2018-11-06 | -33.55 |
| 2018-11-05 | -33.82 |
| 2018-11-02 | -33.55 |
| 2018-11-01 | -35.36 |
| 2018-10-31 | -35.72 |
| 2018-10-30 | -36.18 |
| 2018-10-29 | -36.45 |
| 2018-10-26 | -36.27 |
| 2018-10-25 | -36.36 |
| 2018-10-24 | -35.36 |
| 2018-10-23 | -35.54 |
| 2018-10-22 | -34.09 |
| 2018-10-19 | -35.18 |
| 2018-10-18 | -35.54 |
| 2018-10-16 | -34.46 |
| 2018-10-15 | -34.00 |
| 2018-10-12 | -34.73 |
| 2018-10-11 | -36.27 |
| 2018-10-10 | -32.92 |
| 2018-10-09 | -32.37 |
| 2018-10-08 | -33.10 |
| 2018-10-05 | -32.64 |
| 2018-10-04 | -32.10 |
| 2018-10-03 | -31.65 |
| 2018-10-02 | -32.10 |
| 2018-09-28 | -30.74 |
| 2018-09-27 | -30.92 |
| 2018-09-26 | -31.01 |
| 2018-09-24 | -31.47 |
| 2018-09-21 | -30.83 |
| 2018-09-20 | -31.47 |
| 2018-09-19 | -31.65 |
| 2018-09-18 | -31.92 |
| 2018-09-17 | -31.92 |
| 2018-09-14 | -31.01 |
| 2018-09-13 | -31.83 |
| 2018-09-12 | -31.92 |
| 2018-09-11 | -32.73 |
| 2018-09-10 | -33.01 |
| 2018-09-07 | -32.78 |
| 2018-09-06 | -32.42 |
| 2018-09-05 | -32.15 |
| 2018-09-04 | -30.45 |
| 2018-09-03 | -30.18 |
| 2018-08-31 | -30.63 |
| 2018-08-30 | -30.01 |
| 2018-08-29 | -28.22 |
| 2018-08-28 | -29.92 |
| 2018-08-27 | -30.09 |
| 2018-08-24 | -30.27 |
| 2018-08-23 | -30.36 |
| 2018-08-22 | -29.47 |
| 2018-08-21 | -30.18 |
| 2018-08-20 | -30.54 |
| 2018-08-17 | -30.36 |
| 2018-08-16 | -30.63 |
| 2018-08-15 | -30.18 |
| 2018-08-14 | -30.36 |
| 2018-08-13 | -30.18 |
| 2018-08-10 | -28.84 |
| 2018-08-09 | -28.22 |
| 2018-08-08 | -26.60 |
| 2018-08-07 | -27.41 |
| 2018-08-06 | -28.93 |
| 2018-08-03 | -28.04 |
| 2018-08-02 | -28.22 |
| 2018-08-01 | -26.78 |
| 2018-07-31 | -26.16 |
| 2018-07-30 | -25.80 |
| 2018-07-27 | -26.43 |
| 2018-07-26 | -27.14 |
| 2018-07-25 | -27.95 |
| 2018-07-24 | -29.74 |
| 2018-07-23 | -29.20 |
| 2018-07-20 | -30.27 |
| 2018-07-19 | -31.44 |
| 2018-07-18 | -30.27 |
| 2018-07-17 | -28.75 |
| 2018-07-16 | -28.30 |
| 2018-07-13 | -28.66 |
| 2018-07-12 | -29.38 |
| 2018-07-11 | -28.84 |
| 2018-07-10 | -27.95 |
| 2018-07-09 | -28.39 |
| 2018-07-06 | -29.83 |
| 2018-07-05 | -30.27 |
| 2018-07-04 | -29.47 |
| 2018-07-03 | -28.57 |
| 2018-06-29 | -27.59 |
| 2018-06-28 | -27.95 |
| 2018-06-27 | -27.32 |
| 2018-06-26 | -27.05 |
| 2018-06-25 | -25.98 |
| 2018-06-22 | -25.62 |
| 2018-06-21 | -24.90 |
| 2018-06-20 | -25.08 |
| 2018-06-19 | -25.17 |
| 2018-06-15 | -23.83 |
| 2018-06-14 | -22.58 |
| 2018-06-13 | -21.23 |
| 2018-06-12 | -20.34 |
| 2018-06-11 | -19.62 |
| 2018-06-08 | -19.53 |
| 2018-06-07 | -19.09 |
| 2018-06-06 | -18.28 |
| 2018-06-05 | -18.82 |
| 2018-06-04 | -18.46 |
| 2018-06-01 | -19.71 |
| 2018-05-31 | -20.34 |
| 2018-05-30 | -20.07 |
| 2018-05-29 | -19.62 |
| 2018-05-28 | -18.37 |
| 2018-05-25 | -18.01 |
| 2018-05-24 | -18.10 |
| 2018-05-23 | -19.18 |
| 2018-05-21 | -16.76 |
| 2018-05-18 | -16.85 |
| 2018-05-17 | -15.77 |
| 2018-05-16 | -15.06 |
| 2018-05-15 | -14.34 |
| 2018-05-14 | -15.33 |
| 2018-05-11 | -16.58 |
| 2018-05-10 | -17.21 |
| 2018-05-09 | -16.94 |
| 2018-05-08 | -18.01 |
| 2018-05-07 | -18.55 |
| 2018-05-04 | -18.73 |
| 2018-05-03 | -18.46 |
| 2018-05-02 | -16.13 |
| 2018-04-30 | -16.58 |
| 2018-04-27 | -19.44 |
| 2018-04-26 | -20.22 |
| 2018-04-25 | -20.31 |
| 2018-04-24 | -19.96 |
| 2018-04-23 | -20.74 |
| 2018-04-20 | -21.00 |
| 2018-04-19 | -20.40 |
| 2018-04-18 | -21.00 |
| 2018-04-17 | -21.52 |
| 2018-04-16 | -20.83 |
| 2018-04-13 | -20.05 |
| 2018-04-12 | -19.27 |
| 2018-04-11 | -19.79 |
| 2018-04-10 | -19.79 |
| 2018-04-09 | -19.79 |
| 2018-04-06 | -20.66 |
| 2018-04-04 | -21.96 |
| 2018-04-03 | -20.92 |
| 2018-03-29 | -20.74 |
| 2018-03-28 | -20.22 |
| 2018-03-27 | -18.92 |
| 2018-03-26 | -17.88 |
| 2018-03-23 | -17.88 |
| 2018-03-22 | -18.58 |
| 2018-03-21 | -20.31 |
| 2018-03-20 | -20.40 |
| 2018-03-19 | -19.70 |
| 2018-03-16 | -18.92 |
| 2018-03-15 | -18.23 |
| 2018-03-14 | -18.14 |
| 2018-03-13 | -17.62 |
| 2018-03-12 | -17.97 |
| 2018-03-09 | -18.75 |
| 2018-03-08 | -17.97 |
| 2018-03-07 | -19.96 |
| 2018-03-06 | -19.27 |
| 2018-03-05 | -19.79 |
| 2018-03-02 | -18.58 |
| 2018-03-01 | -18.06 |
| 2018-02-28 | -18.92 |
| 2018-02-27 | -17.80 |
| 2018-02-26 | -16.84 |
| 2018-02-23 | -18.40 |
| 2018-02-22 | -19.88 |
| 2018-02-21 | -18.23 |
| 2018-02-20 | -20.31 |
| 2018-02-15 | -19.27 |
| 2018-02-14 | -19.62 |
| 2018-02-13 | -19.79 |
| 2018-02-12 | -20.31 |
| 2018-02-09 | -19.27 |
| 2018-02-08 | -16.67 |
| 2018-02-07 | -15.71 |
| 2018-02-06 | -15.28 |
| 2018-02-05 | -11.77 |
| 2018-02-02 | -10.90 |
| 2018-02-01 | -11.55 |
| 2018-01-31 | -10.25 |
| 2018-01-30 | -12.85 |
| 2018-01-29 | -7.87 |
| 2018-01-26 | -6.13 |
| 2018-01-25 | -8.52 |
| 2018-01-24 | -8.73 |
| 2018-01-23 | -10.04 |
| 2018-01-22 | -11.34 |
| 2018-01-19 | -10.69 |
| 2018-01-18 | -11.12 |
| 2018-01-17 | -10.69 |
| 2018-01-16 | -11.77 |
| 2018-01-15 | -12.20 |
| 2018-01-12 | -11.12 |
| 2018-01-11 | -11.12 |
| 2018-01-10 | -13.29 |
| 2018-01-09 | -11.99 |
| 2018-01-08 | -12.20 |
| 2018-01-05 | -12.42 |
| 2018-01-04 | -15.19 |
| 2018-01-03 | -16.67 |
| 2018-01-02 | -17.54 |
| 2017-12-29 | -17.19 |
| 2017-12-28 | -18.06 |
| 2017-12-27 | -18.75 |
| 2017-12-22 | -18.92 |
| 2017-12-21 | -19.27 |
| 2017-12-20 | -18.92 |
| 2017-12-19 | -19.79 |
| 2017-12-18 | -19.96 |
| 2017-12-15 | -19.96 |
| 2017-12-14 | -18.92 |
| 2017-12-13 | -19.10 |
| 2017-12-12 | -20.92 |
| 2017-12-11 | -20.40 |
| 2017-12-08 | -20.74 |
| 2017-12-07 | -20.66 |
| 2017-12-06 | -20.66 |
| 2017-12-05 | -20.40 |
| 2017-12-04 | -20.57 |
| 2017-12-01 | -18.66 |
| 2017-11-30 | -20.31 |
| 2017-11-29 | -20.48 |
| 2017-11-28 | -23.17 |
| 2017-11-27 | -22.65 |
| 2017-11-24 | -23.00 |
| 2017-11-23 | -22.65 |
| 2017-11-22 | -23.00 |
| 2017-11-21 | -23.17 |
| 2017-11-20 | -23.00 |
| 2017-11-17 | -24.39 |
| 2017-11-16 | -24.04 |
| 2017-11-15 | -24.04 |
| 2017-11-14 | -23.78 |
| 2017-11-13 | -24.73 |
| 2017-11-10 | -23.69 |
| 2017-11-09 | -22.74 |
| 2017-11-08 | -23.26 |
| 2017-11-07 | -23.00 |
| 2017-11-06 | -23.00 |
| 2017-11-03 | -22.05 |
| 2017-11-02 | -22.05 |
| 2017-11-01 | -21.87 |
| 2017-10-31 | -22.31 |
| 2017-10-30 | -21.96 |
| 2017-10-27 | -20.83 |
| 2017-10-26 | -20.40 |
| 2017-10-25 | -20.31 |
| 2017-10-24 | -19.79 |
| 2017-10-23 | -19.10 |
| 2017-10-20 | -18.49 |
| 2017-10-19 | -19.10 |
| 2017-10-18 | -17.45 |
| 2017-10-17 | -17.45 |
| 2017-10-16 | -17.54 |
| 2017-10-13 | -17.36 |
| 2017-10-12 | -17.36 |
| 2017-10-11 | -17.97 |
| 2017-10-10 | -17.19 |
| 2017-10-09 | -17.62 |
| 2017-10-06 | -17.02 |
| 2017-10-04 | -18.49 |
| 2017-10-03 | -18.75 |
| 2017-09-29 | -19.62 |
| 2017-09-28 | -21.87 |
| 2017-09-27 | -22.65 |
| 2017-09-26 | -22.74 |
| 2017-09-25 | -22.48 |
| 2017-09-22 | -21.26 |
| 2017-09-21 | -20.22 |
| 2017-09-20 | -19.01 |
| 2017-09-19 | -19.70 |
| 2017-09-18 | -20.22 |
| 2017-09-15 | -21.00 |
| 2017-09-14 | -20.31 |
| 2017-09-13 | -20.05 |
| 2017-09-12 | -18.40 |
| 2017-09-11 | -17.02 |
| 2017-09-08 | -17.67 |
| 2017-09-07 | -18.70 |
| 2017-09-06 | -18.44 |
| 2017-09-05 | -18.53 |
| 2017-09-04 | -18.61 |
| 2017-09-01 | -18.35 |
| 2017-08-31 | -18.18 |
| 2017-08-30 | -18.87 |
| 2017-08-29 | -19.38 |
| 2017-08-28 | -18.87 |
| 2017-08-25 | -18.61 |
| 2017-08-24 | -18.27 |
| 2017-08-22 | -17.06 |
| 2017-08-21 | -16.72 |
| 2017-08-18 | -17.06 |
| 2017-08-17 | -16.72 |
| 2017-08-16 | -15.43 |
| 2017-08-15 | -16.89 |
| 2017-08-14 | -15.52 |
| 2017-08-11 | -15.00 |
| 2017-08-10 | -14.66 |
| 2017-08-09 | -13.84 |
| 2017-08-08 | -14.57 |
| 2017-08-07 | -14.31 |
| 2017-08-04 | -13.84 |
| 2017-08-03 | -14.14 |
| 2017-08-02 | -14.23 |
| 2017-08-01 | -16.29 |
| 2017-07-31 | -16.38 |
| 2017-07-28 | -16.03 |
| 2017-07-27 | -16.98 |
| 2017-07-26 | -16.89 |
| 2017-07-25 | -17.15 |
| 2017-07-24 | -15.09 |
| 2017-07-21 | -15.52 |
| 2017-07-20 | -15.17 |
| 2017-07-19 | -15.17 |
| 2017-07-18 | -15.78 |
| 2017-07-17 | -15.69 |
| 2017-07-14 | -14.49 |
| 2017-07-13 | -15.00 |
| 2017-07-12 | -16.63 |
| 2017-07-11 | -15.35 |
| 2017-07-10 | -14.74 |
| 2017-07-07 | -14.40 |
| 2017-07-06 | -13.41 |
| 2017-07-05 | -15.00 |
| 2017-07-04 | -15.78 |
| 2017-07-03 | -15.95 |
| 2017-06-30 | -16.20 |
| 2017-06-29 | -16.55 |
| 2017-06-28 | -19.64 |
| 2017-06-27 | -18.10 |
| 2017-06-26 | -17.06 |
| 2017-06-23 | -17.32 |
| 2017-06-22 | -16.98 |
| 2017-06-21 | -16.63 |
| 2017-06-20 | -15.00 |
| 2017-06-19 | -14.83 |
| 2017-06-16 | -15.60 |
| 2017-06-15 | -14.06 |
| 2017-06-14 | -12.34 |
| 2017-06-13 | -11.05 |
| 2017-06-12 | -10.62 |
| 2017-06-09 | -9.11 |
| 2017-06-08 | -9.33 |
| 2017-06-07 | -10.62 |
| 2017-06-06 | -11.26 |
| 2017-06-05 | -12.77 |
| 2017-06-02 | -11.26 |
| 2017-06-01 | -12.12 |
| 2017-05-31 | -13.41 |
| 2017-05-29 | -14.31 |
| 2017-05-26 | -15.95 |
| 2017-05-25 | -16.29 |
| 2017-05-24 | -16.63 |
| 2017-05-23 | -16.81 |
| 2017-05-22 | -16.20 |
| 2017-05-19 | -16.20 |
| 2017-05-18 | -16.72 |
| 2017-05-17 | -16.12 |
| 2017-05-16 | -16.55 |
| 2017-05-15 | -17.32 |
| 2017-05-12 | -17.84 |
| 2017-05-11 | -15.78 |
| 2017-05-10 | -15.60 |
| 2017-05-09 | -16.81 |
| 2017-05-08 | -17.06 |
| 2017-05-05 | -17.41 |
| 2017-05-04 | -16.12 |
| 2017-05-02 | -15.17 |
| 2017-04-28 | -14.83 |
| 2017-04-27 | -15.04 |
| 2017-04-26 | -14.83 |
| 2017-04-25 | -16.29 |
| 2017-04-24 | -17.75 |
| 2017-04-21 | -17.92 |
| 2017-04-20 | -17.75 |
| 2017-04-19 | -17.50 |
| 2017-04-18 | -15.66 |
| 2017-04-13 | -13.37 |
| 2017-04-12 | -13.79 |
| 2017-04-11 | -14.62 |
| 2017-04-10 | -13.79 |
| 2017-04-07 | -14.62 |
| 2017-04-06 | -14.41 |
| 2017-04-05 | -13.58 |
| 2017-04-03 | -17.17 |
| 2017-03-31 | -15.66 |
| 2017-03-30 | -13.58 |
| 2017-03-29 | -13.37 |
| 2017-03-28 | -13.99 |
| 2017-03-27 | -13.99 |
| 2017-03-24 | -13.58 |
| 2017-03-23 | -13.79 |
| 2017-03-22 | -14.20 |
| 2017-03-21 | -13.37 |
| 2017-03-20 | -14.41 |
| 2017-03-17 | -15.46 |
| 2017-03-16 | -15.46 |
| 2017-03-15 | -16.29 |
| 2017-03-14 | -15.87 |
| 2017-03-13 | -14.83 |
| 2017-03-10 | -16.83 |
| 2017-03-09 | -17.92 |
| 2017-03-08 | -17.17 |
| 2017-03-07 | -17.50 |
| 2017-03-06 | -19.00 |
| 2017-03-03 | -18.92 |
| 2017-03-02 | -17.42 |
| 2017-03-01 | -18.17 |
| 2017-02-28 | -18.17 |
| 2017-02-27 | -17.75 |
| 2017-02-24 | -17.08 |
| 2017-02-23 | -16.67 |
| 2017-02-22 | -17.67 |
| 2017-02-21 | -17.75 |
| 2017-02-20 | -17.84 |
| 2017-02-17 | -16.92 |
| 2017-02-16 | -17.75 |
| 2017-02-15 | -17.92 |
| 2017-02-14 | -18.25 |
| 2017-02-13 | -18.25 |
| 2017-02-10 | -18.75 |
| 2017-02-09 | -19.17 |
| 2017-02-08 | -17.75 |
| 2017-02-07 | -18.25 |
| 2017-02-06 | -18.92 |
| 2017-02-03 | -18.75 |
| 2017-02-02 | -19.09 |
| 2017-02-01 | -18.42 |
| 2017-01-27 | -19.84 |
| 2017-01-26 | -19.76 |
| 2017-01-25 | -21.43 |
| 2017-01-24 | -22.76 |
| 2017-01-23 | -23.35 |
| 2017-01-20 | -24.01 |
| 2017-01-19 | -24.52 |
| 2017-01-18 | -24.01 |
| 2017-01-17 | -25.77 |
| 2017-01-16 | -25.94 |
| 2017-01-13 | -24.35 |
| 2017-01-12 | -24.85 |
| 2017-01-11 | -25.68 |
| 2017-01-10 | -27.10 |
| 2017-01-09 | -27.94 |
| 2017-01-06 | -27.77 |
| 2017-01-05 | -29.19 |
| 2017-01-04 | -29.36 |
| 2017-01-03 | -29.44 |
| 2016-12-30 | -31.36 |
| 2016-12-29 | -33.12 |
| 2016-12-28 | -32.95 |
| 2016-12-23 | -32.87 |
| 2016-12-22 | -32.03 |
| 2016-12-21 | -31.78 |
| 2016-12-20 | -31.20 |
| 2016-12-19 | -30.86 |
| 2016-12-16 | -29.61 |
| 2016-12-15 | -29.78 |
| 2016-12-14 | -27.52 |
| 2016-12-13 | -27.69 |
| 2016-12-12 | -27.19 |
| 2016-12-09 | -26.27 |
| 2016-12-08 | -25.85 |
| 2016-12-07 | -26.60 |
| 2016-12-06 | -27.86 |
| 2016-12-05 | -29.11 |
| 2016-12-02 | -28.94 |
| 2016-12-01 | -27.61 |
| 2016-11-30 | -27.02 |
| 2016-11-29 | -28.11 |
| 2016-11-28 | -27.27 |
| 2016-11-25 | -27.69 |
| 2016-11-24 | -28.11 |
| 2016-11-23 | -27.19 |
| 2016-11-22 | -27.44 |
| 2016-11-21 | -28.86 |
| 2016-11-18 | -29.02 |
| 2016-11-17 | -28.94 |
| 2016-11-16 | -30.03 |
| 2016-11-15 | -30.28 |
| 2016-11-14 | -31.70 |
| 2016-11-11 | -30.61 |
| 2016-11-10 | -29.78 |
| 2016-11-09 | -32.20 |
| 2016-11-08 | -30.78 |
| 2016-11-07 | -31.78 |
| 2016-11-04 | -30.19 |
| 2016-11-03 | -29.53 |
| 2016-11-02 | -29.02 |
| 2016-11-01 | -28.02 |
| 2016-10-31 | -28.52 |
| 2016-10-28 | -28.61 |
| 2016-10-27 | -28.02 |
| 2016-10-26 | -27.35 |
| 2016-10-25 | -25.68 |
| 2016-10-24 | -26.27 |
| 2016-10-20 | -28.61 |
| 2016-10-19 | -29.02 |
| 2016-10-18 | -28.02 |
| 2016-10-17 | -29.02 |
| 2016-10-14 | -28.61 |
| 2016-10-13 | -28.86 |
| 2016-10-12 | -28.61 |
| 2016-10-11 | -28.27 |
| 2016-10-07 | -26.10 |
| 2016-10-06 | -25.94 |
| 2016-10-05 | -25.77 |
| 2016-10-04 | -25.77 |
| 2016-10-03 | -26.27 |
| 2016-09-30 | -27.19 |
| 2016-09-29 | -25.68 |
| 2016-09-28 | -26.60 |
| 2016-09-27 | -25.52 |
| 2016-09-26 | -26.77 |
| 2016-09-23 | -25.27 |
| 2016-09-22 | -24.43 |
| 2016-09-21 | -26.19 |
| 2016-09-20 | -24.60 |
| 2016-09-19 | -23.68 |
| 2016-09-15 | -26.19 |
| 2016-09-14 | -26.02 |
| 2016-09-13 | -26.10 |
| 2016-09-12 | -24.43 |
| 2016-09-09 | -20.97 |
| 2016-09-08 | -21.88 |
| 2016-09-07 | -23.70 |
| 2016-09-06 | -23.86 |
| 2016-09-05 | -24.77 |
| 2016-09-02 | -26.18 |
| 2016-09-01 | -26.43 |
| 2016-08-31 | -26.84 |
| 2016-08-30 | -26.59 |
| 2016-08-29 | -27.59 |
| 2016-08-26 | -26.76 |
| 2016-08-25 | -26.76 |
| 2016-08-24 | -26.76 |
| 2016-08-23 | -26.76 |
| 2016-08-22 | -26.43 |
| 2016-08-19 | -26.84 |
| 2016-08-18 | -26.84 |
| 2016-08-17 | -28.99 |
| 2016-08-16 | -28.58 |
| 2016-08-15 | -29.66 |
| 2016-08-12 | -28.91 |
| 2016-08-11 | -29.57 |
| 2016-08-10 | -29.99 |
| 2016-08-09 | -28.66 |
| 2016-08-08 | -28.83 |
| 2016-08-05 | -31.56 |
| 2016-08-04 | -32.06 |
| 2016-08-03 | -32.30 |
| 2016-08-01 | -29.49 |
| 2016-07-29 | -30.48 |
| 2016-07-28 | -29.57 |
| 2016-07-27 | -30.82 |
| 2016-07-26 | -31.48 |
| 2016-07-25 | -31.15 |
| 2016-07-22 | -31.31 |
| 2016-07-21 | -29.99 |
| 2016-07-20 | -31.31 |
| 2016-07-19 | -31.97 |
| 2016-07-18 | -31.06 |
| 2016-07-15 | -32.14 |
| 2016-07-14 | -32.55 |
| 2016-07-13 | -33.88 |
| 2016-07-12 | -33.38 |
| 2016-07-11 | -34.46 |
| 2016-07-08 | -35.86 |
| 2016-07-07 | -36.03 |
| 2016-07-06 | -36.94 |
| 2016-07-05 | -35.20 |
| 2016-07-04 | -32.88 |
| 2016-06-30 | -35.37 |
| 2016-06-29 | -36.94 |
| 2016-06-28 | -38.18 |
| 2016-06-27 | -38.10 |
| 2016-06-24 | -37.60 |
| 2016-06-23 | -36.94 |
| 2016-06-22 | -36.86 |
| 2016-06-21 | -37.52 |
| 2016-06-20 | -37.68 |
| 2016-06-17 | -39.17 |
| 2016-06-16 | -40.25 |
| 2016-06-15 | -39.17 |
| 2016-06-14 | -39.01 |
| 2016-06-13 | -38.84 |
| 2016-06-10 | -37.44 |
| 2016-06-08 | -36.11 |
| 2016-06-07 | -36.11 |
| 2016-06-06 | -36.53 |
| 2016-06-03 | -37.68 |
| 2016-06-02 | -38.76 |
| 2016-06-01 | -38.84 |
| 2016-05-31 | -38.59 |
| 2016-05-30 | -39.09 |
| 2016-05-27 | -39.17 |
| 2016-05-26 | -39.84 |
| 2016-05-25 | -39.92 |
| 2016-05-24 | -41.57 |
| 2016-05-23 | -41.16 |
| 2016-05-20 | -41.41 |
| 2016-05-19 | -42.90 |
| 2016-05-18 | -43.31 |
| 2016-05-17 | -41.99 |
| 2016-05-16 | -42.65 |
| 2016-05-13 | -42.48 |
| 2016-05-12 | -41.99 |
| 2016-05-11 | -41.24 |
| 2016-05-10 | -40.42 |
| 2016-05-09 | -40.33 |
| 2016-05-06 | -40.42 |
| 2016-05-05 | -39.50 |
| 2016-05-04 | -38.43 |
| 2016-05-03 | -38.76 |
| 2016-04-29 | -38.35 |
| 2016-04-28 | -37.23 |
| 2016-04-27 | -37.63 |
| 2016-04-26 | -36.12 |
| 2016-04-25 | -35.96 |
| 2016-04-22 | -35.80 |
| 2016-04-21 | -35.64 |
| 2016-04-20 | -36.20 |
| 2016-04-19 | -36.43 |
| 2016-04-18 | -37.23 |
| 2016-04-15 | -37.23 |
| 2016-04-14 | -37.31 |
| 2016-04-13 | -38.59 |
| 2016-04-12 | -42.17 |
| 2016-04-11 | -42.01 |
| 2016-04-08 | -42.57 |
| 2016-04-07 | -42.97 |
| 2016-04-06 | -43.52 |
| 2016-04-05 | -43.28 |
| 2016-04-01 | -41.53 |
| 2016-03-31 | -40.97 |
| 2016-03-30 | -41.37 |
| 2016-03-29 | -42.01 |
| 2016-03-24 | -41.85 |
| 2016-03-23 | -40.82 |
| 2016-03-22 | -41.29 |
| 2016-03-21 | -40.82 |
| 2016-03-18 | -40.90 |
| 2016-03-17 | -40.10 |
| 2016-03-16 | -41.13 |
| 2016-03-15 | -41.77 |
| 2016-03-14 | -41.69 |
| 2016-03-11 | -42.49 |
| 2016-03-10 | -42.41 |
| 2016-03-09 | -41.69 |
| 2016-03-08 | -41.37 |
| 2016-03-07 | -40.74 |
| 2016-03-04 | -40.97 |
| 2016-03-03 | -42.09 |
| 2016-03-02 | -42.89 |
| 2016-03-01 | -45.28 |
| 2016-02-29 | -45.67 |
| 2016-02-26 | -46.15 |
| 2016-02-25 | -46.95 |
| 2016-02-24 | -46.15 |
| 2016-02-23 | -44.64 |
| 2016-02-22 | -44.16 |
| 2016-02-19 | -45.83 |
| 2016-02-18 | -45.91 |
| 2016-02-17 | -46.31 |
| 2016-02-16 | -45.83 |
| 2016-02-15 | -46.39 |
| 2016-02-12 | -46.95 |
| 2016-02-11 | -46.79 |
| 2016-02-05 | -45.44 |
| 2016-02-04 | -45.52 |
| 2016-02-03 | -46.63 |
| 2016-02-02 | -45.12 |
| 2016-02-01 | -44.96 |
| 2016-01-29 | -43.21 |
| 2016-01-28 | -42.25 |
| 2016-01-27 | -42.89 |
| 2016-01-26 | -43.68 |
| 2016-01-25 | -41.53 |
| 2016-01-22 | -41.69 |
| 2016-01-21 | -42.73 |
| 2016-01-20 | -40.18 |
| 2016-01-19 | -38.19 |
| 2016-01-18 | -39.06 |
| 2016-01-15 | -38.11 |
| 2016-01-14 | -37.55 |
| 2016-01-13 | -37.23 |
| 2016-01-12 | -37.15 |
| 2016-01-11 | -36.67 |
| 2016-01-08 | -35.40 |
| 2016-01-07 | -33.89 |
| 2016-01-06 | -32.21 |
| 2016-01-05 | -30.62 |
| 2016-01-04 | -31.10 |
| 2015-12-31 | -29.74 |
| 2015-12-30 | -28.95 |
| 2015-12-29 | -28.31 |
| 2015-12-28 | -28.47 |
| 2015-12-24 | -27.67 |
| 2015-12-23 | -28.39 |
| 2015-12-22 | -29.58 |
| 2015-12-21 | -29.50 |
| 2015-12-18 | -29.34 |
| 2015-12-17 | -29.90 |
| 2015-12-16 | -29.42 |
| 2015-12-15 | -30.78 |
| 2015-12-14 | -29.50 |
| 2015-12-11 | -28.87 |
| 2015-12-10 | -28.55 |
| 2015-12-09 | -28.23 |
| 2015-12-08 | -27.67 |
| 2015-12-07 | -25.84 |
| 2015-12-04 | -26.16 |
| 2015-12-03 | -26.96 |
| 2015-12-02 | -26.40 |
| 2015-12-01 | -26.64 |
| 2015-11-30 | -27.67 |
| 2015-11-27 | -27.03 |
| 2015-11-26 | -24.80 |
| 2015-11-25 | -24.25 |
| 2015-11-24 | -24.25 |
| 2015-11-23 | -23.53 |
| 2015-11-20 | -22.89 |
| 2015-11-19 | -24.25 |
| 2015-11-18 | -25.20 |
| 2015-11-17 | -25.60 |
| 2015-11-16 | -26.40 |
| 2015-11-13 | -25.84 |
| 2015-11-12 | -24.49 |
| 2015-11-11 | -26.80 |
| 2015-11-10 | -26.80 |
| 2015-11-09 | -25.76 |
| 2015-11-06 | -24.80 |
| 2015-11-05 | -24.80 |
| 2015-11-04 | -23.85 |
| 2015-11-03 | -25.68 |
| 2015-11-02 | -26.00 |
| 2015-10-30 | -24.25 |
| 2015-10-29 | -22.97 |
| 2015-10-28 | -22.26 |
| 2015-10-27 | -21.94 |
| 2015-10-26 | -21.70 |
| 2015-10-23 | -20.74 |
| 2015-10-22 | -23.05 |
| 2015-10-20 | -22.89 |
| 2015-10-19 | -22.41 |
| 2015-10-16 | -22.41 |
| 2015-10-15 | -22.81 |
| 2015-10-14 | -23.85 |
| 2015-10-13 | -25.04 |
| 2015-10-12 | -24.96 |
| 2015-10-09 | -27.83 |
| 2015-10-08 | -27.91 |
| 2015-10-07 | -28.07 |
| 2015-10-06 | -28.31 |
| 2015-10-05 | -28.15 |
| 2015-10-02 | -30.70 |
| 2015-09-30 | -30.86 |
| 2015-09-29 | -31.73 |
| 2015-09-25 | -30.06 |
| 2015-09-24 | -30.62 |
| 2015-09-23 | -31.58 |
| 2015-09-22 | -28.63 |
| 2015-09-21 | -29.50 |
| 2015-09-18 | -29.34 |
| 2015-09-17 | -30.14 |
| 2015-09-16 | -28.63 |
| 2015-09-15 | -29.50 |
| 2015-09-14 | -28.95 |
| 2015-09-11 | -29.27 |
| 2015-09-10 | -29.78 |
| 2015-09-09 | -28.05 |
| 2015-09-08 | -31.36 |
| 2015-09-07 | -32.94 |
| 2015-09-04 | -31.28 |
| 2015-09-02 | -30.73 |
| 2015-09-01 | -30.34 |
| 2015-08-31 | -30.97 |
| 2015-08-28 | -30.18 |
| 2015-08-27 | -28.44 |
| 2015-08-26 | -30.89 |
| 2015-08-25 | -31.20 |
| 2015-08-24 | -31.76 |
| 2015-08-21 | -27.81 |
| 2015-08-20 | -25.84 |
| 2015-08-19 | -25.21 |
| 2015-08-18 | -23.23 |
| 2015-08-17 | -22.13 |
| 2015-08-14 | -22.21 |
| 2015-08-13 | -21.89 |
| 2015-08-12 | -21.10 |
| 2015-08-11 | -18.93 |
| 2015-08-10 | -17.95 |
| 2015-08-07 | -16.57 |
| 2015-08-06 | -15.58 |
| 2015-08-05 | -14.60 |
| 2015-08-04 | -14.00 |
| 2015-08-03 | -14.60 |
| 2015-07-31 | -12.62 |
| 2015-07-30 | -13.02 |
| 2015-07-29 | -13.21 |
| 2015-07-28 | -13.21 |
| 2015-07-27 | -13.61 |
| 2015-07-24 | -11.05 |
| 2015-07-23 | -11.05 |
| 2015-07-22 | -11.24 |
| 2015-07-21 | -11.05 |
| 2015-07-20 | -11.24 |
| 2015-07-17 | -10.26 |
| 2015-07-16 | -11.64 |
| 2015-07-15 | -12.03 |
| 2015-07-14 | -12.62 |
| 2015-07-13 | -10.45 |
| 2015-07-10 | -14.40 |
| 2015-07-09 | -14.99 |
| 2015-07-08 | -18.93 |
| 2015-07-07 | -12.03 |
| 2015-07-06 | -10.65 |
| 2015-07-03 | -10.06 |
| 2015-07-02 | -7.69 |
| 2015-06-30 | -9.07 |
| 2015-06-29 | -9.27 |
| 2015-06-26 | -8.09 |
| 2015-06-25 | -4.93 |
| 2015-06-24 | -5.92 |
| 2015-06-23 | -6.31 |
| 2015-06-22 | -8.09 |
| 2015-06-19 | -9.07 |
| 2015-06-18 | -6.71 |
| 2015-06-17 | -6.11 |
| 2015-06-16 | -6.31 |
| 2015-06-15 | -5.13 |
| 2015-06-12 | -4.73 |
| 2015-06-11 | -6.31 |
| 2015-06-10 | -7.50 |
| 2015-06-09 | -5.92 |
| 2015-06-08 | -5.92 |
| 2015-06-05 | -5.13 |
| 2015-06-04 | -4.54 |
| 2015-06-03 | -2.96 |
| 2015-06-02 | -3.16 |
| 2015-06-01 | -2.96 |
| 2015-05-29 | -3.35 |
| 2015-05-28 | -0.39 |
| 2015-05-27 | 2.56 |
| 2015-05-26 | 3.75 |
| 2015-05-22 | 1.58 |
| 2015-05-21 | 0.99 |
| 2015-05-20 | 1.58 |
| 2015-05-19 | -0.39 |
| 2015-05-18 | -0.39 |
| 2015-05-15 | -0.99 |
| 2015-05-14 | -2.76 |
| 2015-05-13 | -3.55 |
| 2015-05-12 | -2.56 |
| 2015-05-11 | -2.17 |
| 2015-05-08 | -1.78 |
| 2015-05-07 | -1.18 |
| 2015-05-06 | 0.00 |
| 2015-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy