Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0285 % |
|---|---|
| 2025-09-02 | 313.24 |
| 2025-09-01 | 321.26 |
| 2025-08-29 | 293.37 |
| 2025-08-28 | 266.62 |
| 2025-08-27 | 269.30 |
| 2025-08-26 | 280.76 |
| 2025-08-25 | 274.26 |
| 2025-08-22 | 277.32 |
| 2025-08-21 | 255.54 |
| 2025-08-20 | 263.37 |
| 2025-08-19 | 258.60 |
| 2025-08-18 | 276.17 |
| 2025-08-15 | 285.15 |
| 2025-08-14 | 270.63 |
| 2025-08-13 | 290.31 |
| 2025-08-12 | 278.66 |
| 2025-08-11 | 269.49 |
| 2025-08-08 | 248.09 |
| 2025-08-07 | 253.25 |
| 2025-08-06 | 261.08 |
| 2025-08-05 | 238.35 |
| 2025-08-04 | 214.08 |
| 2025-08-01 | 211.41 |
| 2025-07-31 | 214.27 |
| 2025-07-30 | 217.62 |
| 2025-07-29 | 232.42 |
| 2025-07-28 | 228.60 |
| 2025-07-25 | 228.60 |
| 2025-07-24 | 234.33 |
| 2025-07-23 | 221.44 |
| 2025-07-22 | 219.53 |
| 2025-07-21 | 219.05 |
| 2025-07-18 | 220.96 |
| 2025-07-17 | 220.01 |
| 2025-07-16 | 217.62 |
| 2025-07-15 | 221.92 |
| 2025-07-14 | 217.62 |
| 2025-07-11 | 219.05 |
| 2025-07-10 | 224.30 |
| 2025-07-09 | 207.11 |
| 2025-07-08 | 212.36 |
| 2025-07-07 | 202.33 |
| 2025-07-04 | 207.59 |
| 2025-07-03 | 209.98 |
| 2025-07-02 | 204.72 |
| 2025-06-30 | 203.77 |
| 2025-06-27 | 200.42 |
| 2025-06-26 | 199.47 |
| 2025-06-25 | 204.24 |
| 2025-06-24 | 201.86 |
| 2025-06-23 | 193.74 |
| 2025-06-20 | 187.53 |
| 2025-06-19 | 183.71 |
| 2025-06-18 | 190.87 |
| 2025-06-17 | 199.47 |
| 2025-06-16 | 195.17 |
| 2025-06-13 | 195.65 |
| 2025-06-12 | 202.33 |
| 2025-06-11 | 210.45 |
| 2025-06-10 | 205.20 |
| 2025-06-09 | 206.44 |
| 2025-06-06 | 200.35 |
| 2025-06-05 | 203.63 |
| 2025-06-04 | 194.73 |
| 2025-06-03 | 194.73 |
| 2025-06-02 | 190.98 |
| 2025-05-30 | 191.92 |
| 2025-05-29 | 210.66 |
| 2025-05-28 | 199.88 |
| 2025-05-27 | 203.63 |
| 2025-05-26 | 204.57 |
| 2025-05-23 | 215.82 |
| 2025-05-22 | 217.22 |
| 2025-05-21 | 227.53 |
| 2025-05-20 | 220.97 |
| 2025-05-19 | 221.44 |
| 2025-05-16 | 224.72 |
| 2025-05-15 | 227.53 |
| 2025-05-14 | 235.03 |
| 2025-05-13 | 230.34 |
| 2025-05-12 | 255.64 |
| 2025-05-09 | 212.54 |
| 2025-05-08 | 216.28 |
| 2025-05-07 | 215.35 |
| 2025-05-06 | 211.13 |
| 2025-05-02 | 214.88 |
| 2025-04-30 | 202.70 |
| 2025-04-29 | 199.88 |
| 2025-04-28 | 198.01 |
| 2025-04-25 | 225.66 |
| 2025-04-24 | 218.63 |
| 2025-04-23 | 226.59 |
| 2025-04-22 | 208.79 |
| 2025-04-17 | 200.35 |
| 2025-04-16 | 197.54 |
| 2025-04-15 | 211.13 |
| 2025-04-14 | 218.16 |
| 2025-04-11 | 208.79 |
| 2025-04-10 | 190.98 |
| 2025-04-09 | 172.71 |
| 2025-04-08 | 168.49 |
| 2025-04-07 | 169.90 |
| 2025-04-03 | 247.68 |
| 2025-04-02 | 280.95 |
| 2025-04-01 | 273.45 |
| 2025-03-31 | 277.67 |
| 2025-03-28 | 289.38 |
| 2025-03-27 | 287.51 |
| 2025-03-26 | 286.10 |
| 2025-03-25 | 297.81 |
| 2025-03-24 | 339.99 |
| 2025-03-21 | 342.80 |
| 2025-03-20 | 357.32 |
| 2025-03-19 | 371.38 |
| 2025-03-18 | 390.59 |
| 2025-03-17 | 372.79 |
| 2025-03-14 | 369.97 |
| 2025-03-13 | 360.13 |
| 2025-03-12 | 368.57 |
| 2025-03-11 | 365.76 |
| 2025-03-10 | 363.41 |
| 2025-03-07 | 368.10 |
| 2025-03-06 | 373.72 |
| 2025-03-05 | 379.35 |
| 2025-03-04 | 353.11 |
| 2025-03-03 | 353.11 |
| 2025-02-28 | 369.51 |
| 2025-02-27 | 424.80 |
| 2025-02-26 | 421.52 |
| 2025-02-25 | 423.39 |
| 2025-02-24 | 437.92 |
| 2025-02-21 | 445.41 |
| 2025-02-20 | 427.14 |
| 2025-02-19 | 436.98 |
| 2025-02-18 | 422.92 |
| 2025-02-17 | 423.86 |
| 2025-02-14 | 451.51 |
| 2025-02-13 | 424.80 |
| 2025-02-12 | 467.91 |
| 2025-02-11 | 416.36 |
| 2025-02-10 | 408.40 |
| 2025-02-07 | 403.71 |
| 2025-02-06 | 403.71 |
| 2025-02-05 | 321.24 |
| 2025-02-04 | 310.47 |
| 2025-02-03 | 296.41 |
| 2025-01-28 | 296.41 |
| 2025-01-27 | 295.94 |
| 2025-01-24 | 299.69 |
| 2025-01-23 | 278.60 |
| 2025-01-22 | 291.25 |
| 2025-01-21 | 285.16 |
| 2025-01-20 | 267.36 |
| 2025-01-17 | 257.05 |
| 2025-01-16 | 255.64 |
| 2025-01-15 | 253.30 |
| 2025-01-14 | 261.74 |
| 2025-01-13 | 249.08 |
| 2025-01-10 | 266.42 |
| 2025-01-09 | 280.95 |
| 2025-01-08 | 279.07 |
| 2025-01-07 | 291.72 |
| 2025-01-06 | 282.35 |
| 2025-01-03 | 285.63 |
| 2025-01-02 | 275.32 |
| 2024-12-31 | 294.07 |
| 2024-12-30 | 294.07 |
| 2024-12-27 | 306.25 |
| 2024-12-24 | 291.25 |
| 2024-12-23 | 270.17 |
| 2024-12-20 | 266.89 |
| 2024-12-19 | 266.89 |
| 2024-12-18 | 271.58 |
| 2024-12-17 | 273.45 |
| 2024-12-16 | 277.67 |
| 2024-12-13 | 291.72 |
| 2024-12-12 | 290.79 |
| 2024-12-11 | 291.25 |
| 2024-12-10 | 287.51 |
| 2024-12-09 | 302.50 |
| 2024-12-06 | 268.30 |
| 2024-12-05 | 270.64 |
| 2024-12-04 | 252.36 |
| 2024-12-03 | 258.46 |
| 2024-12-02 | 260.33 |
| 2024-11-29 | 223.78 |
| 2024-11-28 | 220.03 |
| 2024-11-27 | 220.03 |
| 2024-11-26 | 215.35 |
| 2024-11-25 | 221.91 |
| 2024-11-22 | 220.50 |
| 2024-11-21 | 207.38 |
| 2024-11-20 | 192.86 |
| 2024-11-19 | 183.48 |
| 2024-11-18 | 166.62 |
| 2024-11-15 | 166.15 |
| 2024-11-14 | 165.21 |
| 2024-11-13 | 177.39 |
| 2024-11-12 | 174.58 |
| 2024-11-11 | 189.11 |
| 2024-11-08 | 185.36 |
| 2024-11-07 | 192.39 |
| 2024-11-06 | 209.72 |
| 2024-11-05 | 221.44 |
| 2024-11-04 | 203.16 |
| 2024-11-01 | 205.04 |
| 2024-10-31 | 213.94 |
| 2024-10-30 | 223.78 |
| 2024-10-29 | 226.59 |
| 2024-10-28 | 216.75 |
| 2024-10-25 | 221.44 |
| 2024-10-24 | 208.79 |
| 2024-10-23 | 221.91 |
| 2024-10-22 | 213.00 |
| 2024-10-21 | 223.31 |
| 2024-10-18 | 233.15 |
| 2024-10-17 | 196.60 |
| 2024-10-16 | 202.23 |
| 2024-10-15 | 203.63 |
| 2024-10-14 | 217.22 |
| 2024-10-10 | 209.26 |
| 2024-10-09 | 190.51 |
| 2024-10-08 | 191.45 |
| 2024-10-07 | 237.84 |
| 2024-10-04 | 219.10 |
| 2024-10-03 | 201.76 |
| 2024-10-02 | 222.38 |
| 2024-09-30 | 205.04 |
| 2024-09-27 | 199.88 |
| 2024-09-26 | 188.64 |
| 2024-09-25 | 168.02 |
| 2024-09-24 | 169.43 |
| 2024-09-23 | 152.56 |
| 2024-09-20 | 150.68 |
| 2024-09-19 | 143.19 |
| 2024-09-17 | 141.78 |
| 2024-09-16 | 139.44 |
| 2024-09-13 | 139.91 |
| 2024-09-12 | 137.56 |
| 2024-09-11 | 139.44 |
| 2024-09-10 | 144.12 |
| 2024-09-09 | 145.53 |
| 2024-09-05 | 153.96 |
| 2024-09-04 | 154.90 |
| 2024-09-03 | 155.84 |
| 2024-09-02 | 157.71 |
| 2024-08-30 | 168.96 |
| 2024-08-29 | 159.12 |
| 2024-08-28 | 176.46 |
| 2024-08-27 | 183.48 |
| 2024-08-26 | 184.42 |
| 2024-08-23 | 182.55 |
| 2024-08-22 | 183.95 |
| 2024-08-21 | 180.67 |
| 2024-08-20 | 178.33 |
| 2024-08-19 | 182.08 |
| 2024-08-16 | 180.20 |
| 2024-08-15 | 175.99 |
| 2024-08-14 | 173.18 |
| 2024-08-13 | 175.05 |
| 2024-08-12 | 173.18 |
| 2024-08-09 | 173.18 |
| 2024-08-08 | 165.21 |
| 2024-08-07 | 165.21 |
| 2024-08-06 | 159.12 |
| 2024-08-05 | 159.59 |
| 2024-08-02 | 174.58 |
| 2024-08-01 | 183.95 |
| 2024-07-31 | 184.89 |
| 2024-07-30 | 177.86 |
| 2024-07-29 | 185.83 |
| 2024-07-26 | 188.17 |
| 2024-07-25 | 186.30 |
| 2024-07-24 | 196.14 |
| 2024-07-23 | 201.29 |
| 2024-07-22 | 216.28 |
| 2024-07-19 | 215.82 |
| 2024-07-18 | 222.84 |
| 2024-07-17 | 228.47 |
| 2024-07-16 | 252.83 |
| 2024-07-15 | 239.24 |
| 2024-07-12 | 245.80 |
| 2024-07-11 | 248.15 |
| 2024-07-10 | 241.12 |
| 2024-07-09 | 243.93 |
| 2024-07-08 | 223.31 |
| 2024-07-05 | 242.06 |
| 2024-07-04 | 250.02 |
| 2024-07-03 | 250.02 |
| 2024-07-02 | 252.36 |
| 2024-06-28 | 265.48 |
| 2024-06-27 | 253.77 |
| 2024-06-26 | 254.71 |
| 2024-06-25 | 250.96 |
| 2024-06-24 | 260.33 |
| 2024-06-21 | 264.55 |
| 2024-06-20 | 270.17 |
| 2024-06-19 | 274.86 |
| 2024-06-18 | 272.51 |
| 2024-06-17 | 270.64 |
| 2024-06-14 | 248.62 |
| 2024-06-13 | 251.43 |
| 2024-06-12 | 238.31 |
| 2024-06-11 | 225.66 |
| 2024-06-07 | 227.61 |
| 2024-06-06 | 246.04 |
| 2024-06-05 | 238.67 |
| 2024-06-04 | 236.82 |
| 2024-06-03 | 234.06 |
| 2024-05-31 | 211.48 |
| 2024-05-30 | 220.24 |
| 2024-05-29 | 215.17 |
| 2024-05-28 | 220.24 |
| 2024-05-27 | 213.33 |
| 2024-05-24 | 204.11 |
| 2024-05-23 | 203.19 |
| 2024-05-22 | 213.79 |
| 2024-05-21 | 208.26 |
| 2024-05-20 | 216.55 |
| 2024-05-17 | 211.48 |
| 2024-05-16 | 211.94 |
| 2024-05-14 | 211.94 |
| 2024-05-13 | 221.62 |
| 2024-05-10 | 205.03 |
| 2024-05-09 | 194.89 |
| 2024-05-08 | 170.01 |
| 2024-05-07 | 173.70 |
| 2024-05-06 | 164.48 |
| 2024-05-03 | 154.35 |
| 2024-05-02 | 149.74 |
| 2024-04-30 | 145.13 |
| 2024-04-29 | 146.97 |
| 2024-04-26 | 130.85 |
| 2024-04-25 | 123.94 |
| 2024-04-24 | 124.40 |
| 2024-04-23 | 121.63 |
| 2024-04-22 | 118.87 |
| 2024-04-19 | 117.48 |
| 2024-04-18 | 127.16 |
| 2024-04-17 | 127.62 |
| 2024-04-16 | 128.08 |
| 2024-04-15 | 137.30 |
| 2024-04-12 | 146.97 |
| 2024-04-11 | 153.89 |
| 2024-04-10 | 157.57 |
| 2024-04-09 | 146.97 |
| 2024-04-08 | 146.05 |
| 2024-04-05 | 148.82 |
| 2024-04-03 | 153.89 |
| 2024-04-02 | 165.87 |
| 2024-03-28 | 165.87 |
| 2024-03-27 | 164.48 |
| 2024-03-26 | 161.26 |
| 2024-03-25 | 171.86 |
| 2024-03-22 | 182.91 |
| 2024-03-21 | 181.99 |
| 2024-03-20 | 172.32 |
| 2024-03-19 | 171.86 |
| 2024-03-18 | 180.61 |
| 2024-03-15 | 171.86 |
| 2024-03-14 | 179.23 |
| 2024-03-13 | 192.59 |
| 2024-03-12 | 183.38 |
| 2024-03-11 | 176.46 |
| 2024-03-08 | 174.16 |
| 2024-03-07 | 164.02 |
| 2024-03-06 | 173.24 |
| 2024-03-05 | 176.46 |
| 2024-03-04 | 185.68 |
| 2024-03-01 | 184.76 |
| 2024-02-29 | 172.78 |
| 2024-02-28 | 164.48 |
| 2024-02-27 | 175.08 |
| 2024-02-26 | 173.70 |
| 2024-02-23 | 165.87 |
| 2024-02-22 | 176.46 |
| 2024-02-21 | 174.62 |
| 2024-02-20 | 168.17 |
| 2024-02-19 | 171.86 |
| 2024-02-16 | 184.76 |
| 2024-02-15 | 170.47 |
| 2024-02-14 | 167.25 |
| 2024-02-09 | 164.48 |
| 2024-02-08 | 166.33 |
| 2024-02-07 | 162.64 |
| 2024-02-06 | 162.64 |
| 2024-02-05 | 142.83 |
| 2024-02-02 | 147.43 |
| 2024-02-01 | 151.58 |
| 2024-01-31 | 146.51 |
| 2024-01-30 | 155.27 |
| 2024-01-29 | 167.71 |
| 2024-01-26 | 157.11 |
| 2024-01-25 | 178.77 |
| 2024-01-24 | 177.39 |
| 2024-01-23 | 172.32 |
| 2024-01-22 | 164.02 |
| 2024-01-19 | 180.61 |
| 2024-01-18 | 185.68 |
| 2024-01-17 | 183.38 |
| 2024-01-16 | 198.58 |
| 2024-01-15 | 196.74 |
| 2024-01-12 | 222.08 |
| 2024-01-11 | 221.62 |
| 2024-01-10 | 217.93 |
| 2024-01-09 | 215.63 |
| 2024-01-08 | 214.71 |
| 2024-01-05 | 220.24 |
| 2024-01-04 | 227.15 |
| 2024-01-03 | 225.31 |
| 2024-01-02 | 230.37 |
| 2023-12-29 | 237.29 |
| 2023-12-28 | 228.53 |
| 2023-12-27 | 219.78 |
| 2023-12-22 | 213.33 |
| 2023-12-21 | 206.87 |
| 2023-12-20 | 202.73 |
| 2023-12-19 | 202.27 |
| 2023-12-18 | 201.35 |
| 2023-12-15 | 211.48 |
| 2023-12-14 | 210.10 |
| 2023-12-13 | 199.50 |
| 2023-12-12 | 194.89 |
| 2023-12-11 | 187.98 |
| 2023-12-08 | 188.90 |
| 2023-12-07 | 197.66 |
| 2023-12-06 | 201.35 |
| 2023-12-05 | 196.74 |
| 2023-12-04 | 202.73 |
| 2023-12-01 | 211.02 |
| 2023-11-30 | 228.53 |
| 2023-11-29 | 224.84 |
| 2023-11-28 | 240.05 |
| 2023-11-27 | 236.82 |
| 2023-11-24 | 238.67 |
| 2023-11-23 | 246.50 |
| 2023-11-22 | 234.52 |
| 2023-11-21 | 240.51 |
| 2023-11-20 | 248.34 |
| 2023-11-17 | 254.79 |
| 2023-11-16 | 247.42 |
| 2023-11-15 | 251.11 |
| 2023-11-14 | 241.43 |
| 2023-11-13 | 242.81 |
| 2023-11-10 | 221.62 |
| 2023-11-09 | 226.69 |
| 2023-11-08 | 229.45 |
| 2023-11-07 | 226.23 |
| 2023-11-06 | 235.44 |
| 2023-11-03 | 231.30 |
| 2023-11-02 | 212.86 |
| 2023-11-01 | 198.12 |
| 2023-10-31 | 200.42 |
| 2023-10-30 | 234.52 |
| 2023-10-27 | 229.91 |
| 2023-10-26 | 228.53 |
| 2023-10-25 | 233.60 |
| 2023-10-24 | 230.83 |
| 2023-10-20 | 228.53 |
| 2023-10-19 | 246.96 |
| 2023-10-18 | 262.17 |
| 2023-10-17 | 253.87 |
| 2023-10-16 | 257.10 |
| 2023-10-13 | 268.16 |
| 2023-10-12 | 266.31 |
| 2023-10-11 | 256.64 |
| 2023-10-10 | 254.33 |
| 2023-10-09 | 247.42 |
| 2023-10-06 | 234.52 |
| 2023-10-05 | 224.84 |
| 2023-10-04 | 228.07 |
| 2023-10-03 | 231.76 |
| 2023-09-29 | 228.99 |
| 2023-09-28 | 225.77 |
| 2023-09-27 | 222.08 |
| 2023-09-26 | 223.46 |
| 2023-09-25 | 236.82 |
| 2023-09-22 | 236.36 |
| 2023-09-21 | 228.99 |
| 2023-09-20 | 237.75 |
| 2023-09-19 | 236.82 |
| 2023-09-18 | 234.52 |
| 2023-09-15 | 242.81 |
| 2023-09-14 | 238.67 |
| 2023-09-13 | 239.59 |
| 2023-09-12 | 231.76 |
| 2023-09-11 | 237.29 |
| 2023-09-07 | 243.28 |
| 2023-09-06 | 244.66 |
| 2023-09-05 | 242.81 |
| 2023-09-04 | 245.58 |
| 2023-08-31 | 234.98 |
| 2023-08-30 | 226.23 |
| 2023-08-29 | 200.42 |
| 2023-08-28 | 202.73 |
| 2023-08-25 | 202.73 |
| 2023-08-24 | 203.19 |
| 2023-08-23 | 197.66 |
| 2023-08-22 | 197.66 |
| 2023-08-21 | 179.23 |
| 2023-08-18 | 172.32 |
| 2023-08-17 | 174.16 |
| 2023-08-16 | 164.48 |
| 2023-08-15 | 166.33 |
| 2023-08-14 | 167.71 |
| 2023-08-11 | 168.17 |
| 2023-08-10 | 173.24 |
| 2023-08-09 | 176.92 |
| 2023-08-08 | 177.39 |
| 2023-08-07 | 179.69 |
| 2023-08-04 | 179.23 |
| 2023-08-03 | 176.46 |
| 2023-08-02 | 174.16 |
| 2023-08-01 | 181.53 |
| 2023-07-31 | 175.54 |
| 2023-07-28 | 176.46 |
| 2023-07-27 | 168.63 |
| 2023-07-26 | 163.56 |
| 2023-07-25 | 158.95 |
| 2023-07-24 | 152.96 |
| 2023-07-21 | 150.20 |
| 2023-07-20 | 155.27 |
| 2023-07-19 | 155.73 |
| 2023-07-18 | 147.90 |
| 2023-07-14 | 133.61 |
| 2023-07-13 | 132.69 |
| 2023-07-12 | 129.46 |
| 2023-07-11 | 129.00 |
| 2023-07-10 | 130.39 |
| 2023-07-07 | 126.70 |
| 2023-07-06 | 128.08 |
| 2023-07-05 | 123.01 |
| 2023-07-04 | 131.31 |
| 2023-07-03 | 126.24 |
| 2023-06-30 | 118.41 |
| 2023-06-29 | 119.33 |
| 2023-06-28 | 121.17 |
| 2023-06-27 | 119.33 |
| 2023-06-26 | 112.42 |
| 2023-06-23 | 109.19 |
| 2023-06-21 | 114.72 |
| 2023-06-20 | 123.94 |
| 2023-06-19 | 125.32 |
| 2023-06-16 | 128.08 |
| 2023-06-15 | 131.77 |
| 2023-06-14 | 130.39 |
| 2023-06-13 | 136.84 |
| 2023-06-12 | 120.88 |
| 2023-06-09 | 118.59 |
| 2023-06-08 | 114.47 |
| 2023-06-07 | 120.88 |
| 2023-06-06 | 116.76 |
| 2023-06-05 | 120.88 |
| 2023-06-02 | 120.88 |
| 2023-06-01 | 111.73 |
| 2023-05-31 | 108.53 |
| 2023-05-30 | 110.36 |
| 2023-05-29 | 108.53 |
| 2023-05-25 | 103.04 |
| 2023-05-24 | 107.61 |
| 2023-05-23 | 112.19 |
| 2023-05-22 | 116.76 |
| 2023-05-19 | 119.50 |
| 2023-05-18 | 118.59 |
| 2023-05-17 | 113.56 |
| 2023-05-16 | 117.67 |
| 2023-05-15 | 115.84 |
| 2023-05-12 | 118.59 |
| 2023-05-11 | 122.25 |
| 2023-05-10 | 122.25 |
| 2023-05-09 | 116.30 |
| 2023-05-08 | 115.84 |
| 2023-05-05 | 113.56 |
| 2023-05-04 | 111.27 |
| 2023-05-03 | 112.19 |
| 2023-05-02 | 112.64 |
| 2023-04-28 | 116.30 |
| 2023-04-27 | 105.78 |
| 2023-04-26 | 102.58 |
| 2023-04-25 | 98.01 |
| 2023-04-24 | 106.70 |
| 2023-04-21 | 108.53 |
| 2023-04-20 | 119.96 |
| 2023-04-19 | 111.27 |
| 2023-04-18 | 115.84 |
| 2023-04-17 | 117.22 |
| 2023-04-14 | 119.05 |
| 2023-04-13 | 116.30 |
| 2023-04-12 | 119.50 |
| 2023-04-11 | 122.70 |
| 2023-04-06 | 124.08 |
| 2023-04-04 | 122.70 |
| 2023-04-03 | 129.11 |
| 2023-03-31 | 123.16 |
| 2023-03-30 | 107.16 |
| 2023-03-29 | 105.78 |
| 2023-03-28 | 112.19 |
| 2023-03-27 | 109.44 |
| 2023-03-24 | 117.67 |
| 2023-03-23 | 114.02 |
| 2023-03-22 | 106.70 |
| 2023-03-21 | 96.18 |
| 2023-03-20 | 89.78 |
| 2023-03-17 | 97.55 |
| 2023-03-16 | 86.58 |
| 2023-03-15 | 89.78 |
| 2023-03-14 | 84.75 |
| 2023-03-13 | 95.72 |
| 2023-03-10 | 97.10 |
| 2023-03-09 | 108.99 |
| 2023-03-08 | 113.56 |
| 2023-03-07 | 121.33 |
| 2023-03-06 | 120.42 |
| 2023-03-03 | 123.16 |
| 2023-03-02 | 123.16 |
| 2023-03-01 | 124.08 |
| 2023-02-28 | 108.99 |
| 2023-02-27 | 112.64 |
| 2023-02-24 | 128.65 |
| 2023-02-23 | 130.02 |
| 2023-02-22 | 126.82 |
| 2023-02-21 | 131.85 |
| 2023-02-20 | 135.97 |
| 2023-02-17 | 138.71 |
| 2023-02-16 | 142.83 |
| 2023-02-15 | 139.17 |
| 2023-02-14 | 140.54 |
| 2023-02-13 | 143.28 |
| 2023-02-10 | 151.06 |
| 2023-02-09 | 156.54 |
| 2023-02-08 | 143.28 |
| 2023-02-07 | 146.48 |
| 2023-02-06 | 144.20 |
| 2023-02-03 | 152.89 |
| 2023-02-02 | 155.17 |
| 2023-02-01 | 157.46 |
| 2023-01-31 | 147.40 |
| 2023-01-30 | 148.31 |
| 2023-01-27 | 158.37 |
| 2023-01-26 | 157.92 |
| 2023-01-20 | 146.48 |
| 2023-01-19 | 137.80 |
| 2023-01-18 | 139.62 |
| 2023-01-17 | 131.39 |
| 2023-01-16 | 132.31 |
| 2023-01-13 | 134.59 |
| 2023-01-12 | 132.76 |
| 2023-01-11 | 129.11 |
| 2023-01-10 | 131.39 |
| 2023-01-09 | 125.45 |
| 2023-01-06 | 123.62 |
| 2023-01-05 | 127.28 |
| 2023-01-04 | 124.53 |
| 2023-01-03 | 134.14 |
| 2022-12-30 | 129.56 |
| 2022-12-29 | 126.36 |
| 2022-12-28 | 129.11 |
| 2022-12-23 | 120.88 |
| 2022-12-22 | 146.48 |
| 2022-12-21 | 142.83 |
| 2022-12-20 | 140.54 |
| 2022-12-19 | 145.57 |
| 2022-12-16 | 144.65 |
| 2022-12-15 | 140.54 |
| 2022-12-14 | 151.06 |
| 2022-12-13 | 147.86 |
| 2022-12-12 | 146.48 |
| 2022-12-09 | 149.23 |
| 2022-12-08 | 140.08 |
| 2022-12-07 | 129.11 |
| 2022-12-06 | 145.11 |
| 2022-12-05 | 138.25 |
| 2022-12-02 | 131.39 |
| 2022-12-01 | 130.02 |
| 2022-11-30 | 132.31 |
| 2022-11-29 | 124.53 |
| 2022-11-28 | 113.56 |
| 2022-11-25 | 110.81 |
| 2022-11-24 | 111.27 |
| 2022-11-23 | 100.75 |
| 2022-11-22 | 100.30 |
| 2022-11-21 | 105.78 |
| 2022-11-18 | 110.81 |
| 2022-11-17 | 117.67 |
| 2022-11-16 | 124.53 |
| 2022-11-15 | 125.91 |
| 2022-11-14 | 122.25 |
| 2022-11-11 | 124.53 |
| 2022-11-10 | 107.61 |
| 2022-11-09 | 108.07 |
| 2022-11-08 | 114.02 |
| 2022-11-07 | 126.82 |
| 2022-11-04 | 122.25 |
| 2022-11-03 | 110.36 |
| 2022-11-02 | 122.25 |
| 2022-11-01 | 117.67 |
| 2022-10-31 | 108.53 |
| 2022-10-28 | 83.83 |
| 2022-10-27 | 92.52 |
| 2022-10-26 | 92.98 |
| 2022-10-25 | 82.74 |
| 2022-10-24 | 73.04 |
| 2022-10-21 | 82.92 |
| 2022-10-20 | 83.38 |
| 2022-10-19 | 75.05 |
| 2022-10-18 | 84.29 |
| 2022-10-17 | 66.46 |
| 2022-10-14 | 62.98 |
| 2022-10-13 | 56.76 |
| 2022-10-12 | 61.33 |
| 2022-10-11 | 55.66 |
| 2022-10-10 | 56.03 |
| 2022-10-07 | 75.24 |
| 2022-10-06 | 82.19 |
| 2022-10-05 | 87.95 |
| 2022-10-03 | 71.58 |
| 2022-09-30 | 73.41 |
| 2022-09-29 | 75.97 |
| 2022-09-28 | 82.00 |
| 2022-09-27 | 91.15 |
| 2022-09-26 | 96.18 |
| 2022-09-23 | 94.81 |
| 2022-09-22 | 100.75 |
| 2022-09-21 | 103.50 |
| 2022-09-20 | 109.90 |
| 2022-09-19 | 107.61 |
| 2022-09-16 | 110.36 |
| 2022-09-15 | 119.50 |
| 2022-09-14 | 119.50 |
| 2022-09-13 | 130.02 |
| 2022-09-09 | 116.30 |
| 2022-09-08 | 119.05 |
| 2022-09-07 | 122.70 |
| 2022-09-06 | 106.70 |
| 2022-09-05 | 97.55 |
| 2022-09-02 | 99.84 |
| 2022-09-01 | 102.58 |
| 2022-08-31 | 91.15 |
| 2022-08-30 | 87.95 |
| 2022-08-29 | 85.66 |
| 2022-08-26 | 89.32 |
| 2022-08-25 | 88.41 |
| 2022-08-24 | 81.46 |
| 2022-08-23 | 86.12 |
| 2022-08-22 | 88.41 |
| 2022-08-19 | 95.72 |
| 2022-08-18 | 97.55 |
| 2022-08-17 | 99.84 |
| 2022-08-16 | 96.18 |
| 2022-08-15 | 98.01 |
| 2022-08-12 | 98.92 |
| 2022-08-11 | 99.38 |
| 2022-08-10 | 93.44 |
| 2022-08-09 | 100.30 |
| 2022-08-08 | 104.87 |
| 2022-08-05 | 103.04 |
| 2022-08-04 | 100.30 |
| 2022-08-03 | 82.92 |
| 2022-08-02 | 85.66 |
| 2022-08-01 | 89.32 |
| 2022-07-29 | 84.29 |
| 2022-07-28 | 96.18 |
| 2022-07-27 | 85.66 |
| 2022-07-26 | 86.12 |
| 2022-07-25 | 83.83 |
| 2022-07-22 | 88.41 |
| 2022-07-21 | 92.98 |
| 2022-07-20 | 93.89 |
| 2022-07-19 | 91.15 |
| 2022-07-18 | 109.90 |
| 2022-07-15 | 104.41 |
| 2022-07-14 | 104.87 |
| 2022-07-13 | 92.98 |
| 2022-07-12 | 93.44 |
| 2022-07-11 | 100.75 |
| 2022-07-08 | 109.90 |
| 2022-07-07 | 110.36 |
| 2022-07-06 | 112.64 |
| 2022-07-05 | 116.76 |
| 2022-07-04 | 123.16 |
| 2022-06-30 | 126.36 |
| 2022-06-29 | 132.76 |
| 2022-06-28 | 137.80 |
| 2022-06-27 | 112.19 |
| 2022-06-24 | 84.75 |
| 2022-06-23 | 80.72 |
| 2022-06-22 | 74.32 |
| 2022-06-21 | 87.95 |
| 2022-06-20 | 82.55 |
| 2022-06-17 | 77.61 |
| 2022-06-16 | 81.64 |
| 2022-06-15 | 77.43 |
| 2022-06-14 | 73.04 |
| 2022-06-13 | 79.63 |
| 2022-06-10 | 87.30 |
| 2022-06-09 | 67.11 |
| 2022-06-08 | 74.21 |
| 2022-06-07 | 65.84 |
| 2022-06-06 | 72.02 |
| 2022-06-02 | 56.93 |
| 2022-06-01 | 55.48 |
| 2022-05-31 | 58.39 |
| 2022-05-30 | 48.20 |
| 2022-05-27 | 45.66 |
| 2022-05-26 | 43.11 |
| 2022-05-25 | 39.66 |
| 2022-05-24 | 37.11 |
| 2022-05-23 | 43.84 |
| 2022-05-20 | 46.02 |
| 2022-05-19 | 39.29 |
| 2022-05-18 | 42.02 |
| 2022-05-17 | 44.02 |
| 2022-05-16 | 32.02 |
| 2022-05-13 | 34.56 |
| 2022-05-12 | 26.02 |
| 2022-05-11 | 30.02 |
| 2022-05-10 | 24.93 |
| 2022-05-06 | 27.11 |
| 2022-05-05 | 36.02 |
| 2022-05-04 | 42.20 |
| 2022-05-03 | 42.38 |
| 2022-04-29 | 46.02 |
| 2022-04-28 | 36.56 |
| 2022-04-27 | 38.38 |
| 2022-04-26 | 23.65 |
| 2022-04-25 | 24.02 |
| 2022-04-22 | 31.29 |
| 2022-04-21 | 30.93 |
| 2022-04-20 | 35.11 |
| 2022-04-19 | 33.29 |
| 2022-04-14 | 36.93 |
| 2022-04-13 | 35.66 |
| 2022-04-12 | 36.75 |
| 2022-04-11 | 36.38 |
| 2022-04-08 | 44.75 |
| 2022-04-07 | 44.38 |
| 2022-04-06 | 48.20 |
| 2022-04-04 | 58.39 |
| 2022-04-01 | 49.11 |
| 2022-03-31 | 43.66 |
| 2022-03-30 | 49.29 |
| 2022-03-29 | 55.48 |
| 2022-03-28 | 55.84 |
| 2022-03-25 | 53.84 |
| 2022-03-24 | 66.21 |
| 2022-03-23 | 72.93 |
| 2022-03-22 | 76.03 |
| 2022-03-21 | 69.30 |
| 2022-03-18 | 71.12 |
| 2022-03-17 | 76.03 |
| 2022-03-16 | 66.02 |
| 2022-03-15 | 46.93 |
| 2022-03-14 | 52.02 |
| 2022-03-11 | 66.02 |
| 2022-03-10 | 71.30 |
| 2022-03-09 | 68.21 |
| 2022-03-08 | 69.11 |
| 2022-03-07 | 74.39 |
| 2022-03-04 | 77.30 |
| 2022-03-03 | 89.57 |
| 2022-03-02 | 95.94 |
| 2022-03-01 | 105.48 |
| 2022-02-28 | 99.12 |
| 2022-02-25 | 102.76 |
| 2022-02-24 | 99.12 |
| 2022-02-23 | 112.30 |
| 2022-02-22 | 108.21 |
| 2022-02-21 | 117.30 |
| 2022-02-18 | 119.12 |
| 2022-02-17 | 126.85 |
| 2022-02-16 | 120.49 |
| 2022-02-15 | 118.21 |
| 2022-02-14 | 113.21 |
| 2022-02-11 | 111.85 |
| 2022-02-10 | 116.85 |
| 2022-02-09 | 115.03 |
| 2022-02-08 | 105.48 |
| 2022-02-07 | 109.58 |
| 2022-02-04 | 118.21 |
| 2022-01-31 | 112.30 |
| 2022-01-28 | 107.30 |
| 2022-01-27 | 112.76 |
| 2022-01-26 | 116.85 |
| 2022-01-25 | 118.21 |
| 2022-01-24 | 128.21 |
| 2022-01-21 | 134.58 |
| 2022-01-20 | 132.76 |
| 2022-01-19 | 129.58 |
| 2022-01-18 | 138.67 |
| 2022-01-17 | 135.94 |
| 2022-01-14 | 145.03 |
| 2022-01-13 | 145.03 |
| 2022-01-12 | 153.22 |
| 2022-01-11 | 143.22 |
| 2022-01-10 | 146.85 |
| 2022-01-07 | 137.76 |
| 2022-01-06 | 130.03 |
| 2022-01-05 | 151.85 |
| 2022-01-04 | 157.76 |
| 2022-01-03 | 155.49 |
| 2021-12-31 | 159.58 |
| 2021-12-30 | 152.76 |
| 2021-12-29 | 157.31 |
| 2021-12-28 | 147.76 |
| 2021-12-24 | 150.94 |
| 2021-12-23 | 156.40 |
| 2021-12-22 | 156.40 |
| 2021-12-21 | 150.04 |
| 2021-12-20 | 141.85 |
| 2021-12-17 | 157.76 |
| 2021-12-16 | 167.77 |
| 2021-12-15 | 161.86 |
| 2021-12-14 | 170.04 |
| 2021-12-13 | 178.22 |
| 2021-12-10 | 184.59 |
| 2021-12-09 | 189.59 |
| 2021-12-08 | 178.22 |
| 2021-12-07 | 163.22 |
| 2021-12-06 | 152.31 |
| 2021-12-03 | 160.95 |
| 2021-12-02 | 164.13 |
| 2021-12-01 | 170.04 |
| 2021-11-30 | 163.22 |
| 2021-11-29 | 189.59 |
| 2021-11-26 | 195.95 |
| 2021-11-25 | 210.04 |
| 2021-11-24 | 190.04 |
| 2021-11-23 | 195.95 |
| 2021-11-22 | 174.58 |
| 2021-11-19 | 170.04 |
| 2021-11-18 | 163.22 |
| 2021-11-17 | 171.86 |
| 2021-11-16 | 172.77 |
| 2021-11-15 | 170.04 |
| 2021-11-12 | 175.04 |
| 2021-11-11 | 150.94 |
| 2021-11-10 | 136.40 |
| 2021-11-09 | 136.85 |
| 2021-11-08 | 128.67 |
| 2021-11-05 | 125.49 |
| 2021-11-04 | 120.94 |
| 2021-11-03 | 116.39 |
| 2021-11-02 | 120.49 |
| 2021-11-01 | 122.30 |
| 2021-10-29 | 110.48 |
| 2021-10-28 | 134.58 |
| 2021-10-27 | 136.85 |
| 2021-10-26 | 147.31 |
| 2021-10-25 | 152.76 |
| 2021-10-22 | 149.13 |
| 2021-10-21 | 133.22 |
| 2021-10-20 | 144.58 |
| 2021-10-19 | 148.67 |
| 2021-10-18 | 125.94 |
| 2021-10-15 | 132.31 |
| 2021-10-12 | 134.58 |
| 2021-10-11 | 143.22 |
| 2021-10-08 | 138.22 |
| 2021-10-07 | 152.31 |
| 2021-10-06 | 140.49 |
| 2021-10-05 | 144.58 |
| 2021-10-04 | 145.49 |
| 2021-09-30 | 149.58 |
| 2021-09-29 | 156.85 |
| 2021-09-28 | 158.22 |
| 2021-09-27 | 153.67 |
| 2021-09-24 | 167.77 |
| 2021-09-23 | 168.67 |
| 2021-09-21 | 177.77 |
| 2021-09-20 | 177.31 |
| 2021-09-17 | 188.68 |
| 2021-09-16 | 178.68 |
| 2021-09-15 | 184.59 |
| 2021-09-14 | 202.32 |
| 2021-09-13 | 204.59 |
| 2021-09-10 | 217.32 |
| 2021-09-09 | 213.68 |
| 2021-09-08 | 234.14 |
| 2021-09-07 | 228.23 |
| 2021-09-06 | 232.77 |
| 2021-09-03 | 213.68 |
| 2021-09-02 | 218.23 |
| 2021-09-01 | 216.86 |
| 2021-08-31 | 222.77 |
| 2021-08-30 | 204.59 |
| 2021-08-27 | 212.77 |
| 2021-08-26 | 220.50 |
| 2021-08-25 | 226.41 |
| 2021-08-24 | 221.86 |
| 2021-08-23 | 205.50 |
| 2021-08-20 | 207.77 |
| 2021-08-19 | 221.41 |
| 2021-08-18 | 230.96 |
| 2021-08-17 | 235.50 |
| 2021-08-16 | 255.05 |
| 2021-08-13 | 264.60 |
| 2021-08-12 | 266.87 |
| 2021-08-11 | 270.96 |
| 2021-08-10 | 270.96 |
| 2021-08-09 | 260.05 |
| 2021-08-06 | 263.69 |
| 2021-08-05 | 270.51 |
| 2021-08-04 | 280.96 |
| 2021-08-03 | 259.14 |
| 2021-08-02 | 262.78 |
| 2021-07-30 | 257.32 |
| 2021-07-29 | 269.14 |
| 2021-07-28 | 255.05 |
| 2021-07-27 | 238.68 |
| 2021-07-26 | 256.41 |
| 2021-07-23 | 274.60 |
| 2021-07-22 | 289.60 |
| 2021-07-21 | 290.51 |
| 2021-07-20 | 287.78 |
| 2021-07-19 | 297.78 |
| 2021-07-16 | 310.06 |
| 2021-07-15 | 309.15 |
| 2021-07-14 | 313.70 |
| 2021-07-13 | 324.61 |
| 2021-07-12 | 315.51 |
| 2021-07-09 | 312.33 |
| 2021-07-08 | 300.97 |
| 2021-07-07 | 330.97 |
| 2021-07-06 | 332.33 |
| 2021-07-05 | 335.06 |
| 2021-07-02 | 346.43 |
| 2021-06-30 | 363.70 |
| 2021-06-29 | 365.07 |
| 2021-06-28 | 378.25 |
| 2021-06-25 | 369.61 |
| 2021-06-24 | 370.98 |
| 2021-06-23 | 366.43 |
| 2021-06-22 | 360.07 |
| 2021-06-21 | 375.52 |
| 2021-06-18 | 380.98 |
| 2021-06-17 | 360.52 |
| 2021-06-16 | 340.97 |
| 2021-06-15 | 355.97 |
| 2021-06-11 | 347.79 |
| 2021-06-10 | 356.43 |
| 2021-06-09 | 366.95 |
| 2021-06-08 | 362.43 |
| 2021-06-07 | 385.48 |
| 2021-06-04 | 377.35 |
| 2021-06-03 | 345.25 |
| 2021-06-02 | 360.62 |
| 2021-06-01 | 380.06 |
| 2021-05-31 | 361.07 |
| 2021-05-28 | 346.16 |
| 2021-05-27 | 345.70 |
| 2021-05-26 | 352.03 |
| 2021-05-25 | 304.57 |
| 2021-05-24 | 298.24 |
| 2021-05-21 | 288.75 |
| 2021-05-20 | 272.02 |
| 2021-05-18 | 263.89 |
| 2021-05-17 | 250.78 |
| 2021-05-14 | 242.19 |
| 2021-05-13 | 241.74 |
| 2021-05-12 | 257.11 |
| 2021-05-11 | 245.80 |
| 2021-05-10 | 257.11 |
| 2021-05-07 | 262.53 |
| 2021-05-06 | 279.71 |
| 2021-05-05 | 274.73 |
| 2021-05-04 | 290.56 |
| 2021-05-03 | 277.45 |
| 2021-04-30 | 273.83 |
| 2021-04-29 | 286.49 |
| 2021-04-28 | 339.38 |
| 2021-04-27 | 322.20 |
| 2021-04-26 | 326.72 |
| 2021-04-23 | 312.25 |
| 2021-04-22 | 302.31 |
| 2021-04-21 | 303.66 |
| 2021-04-20 | 310.90 |
| 2021-04-19 | 320.39 |
| 2021-04-16 | 297.79 |
| 2021-04-15 | 297.34 |
| 2021-04-14 | 294.17 |
| 2021-04-13 | 292.36 |
| 2021-04-12 | 300.05 |
| 2021-04-09 | 312.71 |
| 2021-04-08 | 341.18 |
| 2021-04-07 | 364.24 |
| 2021-04-01 | 360.17 |
| 2021-03-31 | 310.45 |
| 2021-03-30 | 282.87 |
| 2021-03-29 | 299.14 |
| 2021-03-26 | 288.75 |
| 2021-03-25 | 272.02 |
| 2021-03-24 | 267.95 |
| 2021-03-23 | 285.13 |
| 2021-03-22 | 303.21 |
| 2021-03-19 | 285.58 |
| 2021-03-18 | 307.73 |
| 2021-03-17 | 300.95 |
| 2021-03-16 | 305.47 |
| 2021-03-15 | 287.39 |
| 2021-03-12 | 314.51 |
| 2021-03-11 | 307.28 |
| 2021-03-10 | 281.97 |
| 2021-03-09 | 274.73 |
| 2021-03-08 | 270.67 |
| 2021-03-05 | 288.30 |
| 2021-03-04 | 288.75 |
| 2021-03-03 | 317.68 |
| 2021-03-02 | 301.40 |
| 2021-03-01 | 305.02 |
| 2021-02-26 | 291.01 |
| 2021-02-25 | 301.86 |
| 2021-02-24 | 294.62 |
| 2021-02-23 | 321.75 |
| 2021-02-22 | 318.13 |
| 2021-02-19 | 357.46 |
| 2021-02-18 | 355.65 |
| 2021-02-17 | 397.69 |
| 2021-02-16 | 398.59 |
| 2021-02-11 | 393.17 |
| 2021-02-10 | 385.93 |
| 2021-02-09 | 385.93 |
| 2021-02-08 | 356.55 |
| 2021-02-05 | 383.67 |
| 2021-02-04 | 383.67 |
| 2021-02-03 | 430.69 |
| 2021-02-02 | 415.77 |
| 2021-02-01 | 422.55 |
| 2021-01-29 | 385.48 |
| 2021-01-28 | 404.47 |
| 2021-01-27 | 428.43 |
| 2021-01-26 | 449.67 |
| 2021-01-25 | 426.17 |
| 2021-01-22 | 406.28 |
| 2021-01-21 | 391.81 |
| 2021-01-20 | 394.52 |
| 2021-01-19 | 346.61 |
| 2021-01-18 | 285.58 |
| 2021-01-15 | 256.65 |
| 2021-01-14 | 276.54 |
| 2021-01-13 | 261.63 |
| 2021-01-12 | 247.61 |
| 2021-01-11 | 250.32 |
| 2021-01-08 | 252.58 |
| 2021-01-07 | 258.01 |
| 2021-01-06 | 256.20 |
| 2021-01-05 | 279.25 |
| 2021-01-04 | 275.64 |
| 2020-12-31 | 267.05 |
| 2020-12-30 | 260.27 |
| 2020-12-29 | 258.46 |
| 2020-12-28 | 242.64 |
| 2020-12-24 | 248.52 |
| 2020-12-23 | 260.27 |
| 2020-12-22 | 257.11 |
| 2020-12-21 | 277.90 |
| 2020-12-18 | 287.84 |
| 2020-12-17 | 278.35 |
| 2020-12-16 | 279.25 |
| 2020-12-15 | 255.30 |
| 2020-12-14 | 250.32 |
| 2020-12-11 | 242.64 |
| 2020-12-10 | 237.22 |
| 2020-12-09 | 250.78 |
| 2020-12-08 | 251.23 |
| 2020-12-07 | 234.50 |
| 2020-12-04 | 237.22 |
| 2020-12-03 | 243.54 |
| 2020-12-02 | 243.54 |
| 2020-12-01 | 255.75 |
| 2020-11-30 | 246.71 |
| 2020-11-27 | 240.83 |
| 2020-11-26 | 243.09 |
| 2020-11-25 | 235.86 |
| 2020-11-24 | 244.90 |
| 2020-11-23 | 239.93 |
| 2020-11-20 | 223.20 |
| 2020-11-19 | 218.68 |
| 2020-11-18 | 220.04 |
| 2020-11-17 | 219.59 |
| 2020-11-16 | 230.89 |
| 2020-11-13 | 218.68 |
| 2020-11-12 | 215.52 |
| 2020-11-11 | 207.83 |
| 2020-11-10 | 217.78 |
| 2020-11-09 | 250.78 |
| 2020-11-06 | 227.27 |
| 2020-11-05 | 239.02 |
| 2020-11-04 | 201.05 |
| 2020-11-03 | 206.93 |
| 2020-11-02 | 211.90 |
| 2020-10-30 | 201.05 |
| 2020-10-29 | 230.44 |
| 2020-10-28 | 239.48 |
| 2020-10-27 | 244.45 |
| 2020-10-23 | 239.02 |
| 2020-10-22 | 254.85 |
| 2020-10-21 | 263.89 |
| 2020-10-20 | 273.38 |
| 2020-10-19 | 262.08 |
| 2020-10-16 | 260.72 |
| 2020-10-15 | 265.69 |
| 2020-10-14 | 278.35 |
| 2020-10-12 | 290.56 |
| 2020-10-09 | 277.45 |
| 2020-10-08 | 272.93 |
| 2020-10-07 | 275.19 |
| 2020-10-06 | 266.60 |
| 2020-10-05 | 239.48 |
| 2020-09-30 | 252.13 |
| 2020-09-29 | 220.94 |
| 2020-09-28 | 232.24 |
| 2020-09-25 | 220.49 |
| 2020-09-24 | 230.89 |
| 2020-09-23 | 253.94 |
| 2020-09-22 | 252.58 |
| 2020-09-21 | 244.45 |
| 2020-09-18 | 261.17 |
| 2020-09-17 | 243.54 |
| 2020-09-16 | 253.49 |
| 2020-09-15 | 265.24 |
| 2020-09-14 | 261.63 |
| 2020-09-11 | 242.64 |
| 2020-09-10 | 236.31 |
| 2020-09-09 | 237.22 |
| 2020-09-08 | 233.15 |
| 2020-09-07 | 246.26 |
| 2020-09-04 | 273.83 |
| 2020-09-03 | 252.58 |
| 2020-09-02 | 245.80 |
| 2020-09-01 | 203.31 |
| 2020-08-31 | 196.99 |
| 2020-08-28 | 166.25 |
| 2020-08-27 | 143.65 |
| 2020-08-26 | 135.06 |
| 2020-08-25 | 149.07 |
| 2020-08-24 | 148.62 |
| 2020-08-21 | 168.96 |
| 2020-08-20 | 163.99 |
| 2020-08-19 | 166.70 |
| 2020-08-18 | 159.47 |
| 2020-08-17 | 193.37 |
| 2020-08-14 | 173.93 |
| 2020-08-13 | 169.41 |
| 2020-08-12 | 165.34 |
| 2020-08-11 | 178.00 |
| 2020-08-10 | 180.26 |
| 2020-08-07 | 202.86 |
| 2020-08-06 | 188.40 |
| 2020-08-05 | 185.68 |
| 2020-08-04 | 163.99 |
| 2020-08-03 | 166.25 |
| 2020-07-31 | 145.45 |
| 2020-07-30 | 137.77 |
| 2020-07-29 | 135.06 |
| 2020-07-28 | 133.70 |
| 2020-07-27 | 108.84 |
| 2020-07-24 | 100.70 |
| 2020-07-23 | 120.59 |
| 2020-07-22 | 106.13 |
| 2020-07-21 | 110.65 |
| 2020-07-20 | 95.73 |
| 2020-07-17 | 86.24 |
| 2020-07-16 | 83.07 |
| 2020-07-15 | 98.89 |
| 2020-07-14 | 101.15 |
| 2020-07-13 | 112.46 |
| 2020-07-10 | 99.80 |
| 2020-07-09 | 100.70 |
| 2020-07-08 | 89.40 |
| 2020-07-07 | 81.72 |
| 2020-07-06 | 91.21 |
| 2020-07-03 | 74.12 |
| 2020-07-02 | 60.92 |
| 2020-06-30 | 59.68 |
| 2020-06-29 | 62.92 |
| 2020-06-26 | 63.10 |
| 2020-06-24 | 64.00 |
| 2020-06-23 | 60.22 |
| 2020-06-22 | 59.68 |
| 2020-06-19 | 56.08 |
| 2020-06-18 | 57.70 |
| 2020-06-17 | 54.28 |
| 2020-06-16 | 52.30 |
| 2020-06-15 | 39.70 |
| 2020-06-12 | 43.12 |
| 2020-06-11 | 43.30 |
| 2020-06-10 | 47.98 |
| 2020-06-09 | 50.68 |
| 2020-06-08 | 48.88 |
| 2020-06-05 | 44.92 |
| 2020-06-04 | 41.50 |
| 2020-06-03 | 42.22 |
| 2020-06-02 | 40.06 |
| 2020-06-01 | 40.42 |
| 2020-05-29 | 33.58 |
| 2020-05-28 | 32.86 |
| 2020-05-27 | 36.64 |
| 2020-05-26 | 40.06 |
| 2020-05-25 | 35.74 |
| 2020-05-22 | 37.54 |
| 2020-05-21 | 43.30 |
| 2020-05-20 | 44.74 |
| 2020-05-19 | 46.00 |
| 2020-05-18 | 41.68 |
| 2020-05-15 | 58.06 |
| 2020-05-14 | 55.54 |
| 2020-05-13 | 58.24 |
| 2020-05-12 | 55.36 |
| 2020-05-11 | 51.40 |
| 2020-05-08 | 55.18 |
| 2020-05-07 | 60.58 |
| 2020-05-06 | 57.70 |
| 2020-05-05 | 59.68 |
| 2020-05-04 | 56.98 |
| 2020-04-29 | 61.48 |
| 2020-04-28 | 51.40 |
| 2020-04-27 | 52.12 |
| 2020-04-24 | 51.40 |
| 2020-04-23 | 51.04 |
| 2020-04-22 | 44.92 |
| 2020-04-21 | 50.68 |
| 2020-04-20 | 50.32 |
| 2020-04-17 | 47.62 |
| 2020-04-16 | 45.10 |
| 2020-04-15 | 37.72 |
| 2020-04-14 | 31.78 |
| 2020-04-09 | 24.75 |
| 2020-04-08 | 25.47 |
| 2020-04-07 | 26.56 |
| 2020-04-06 | 22.59 |
| 2020-04-03 | 12.33 |
| 2020-04-02 | 13.77 |
| 2020-04-01 | 12.33 |
| 2020-03-31 | 16.47 |
| 2020-03-30 | 7.11 |
| 2020-03-27 | 10.17 |
| 2020-03-26 | 9.09 |
| 2020-03-25 | 9.27 |
| 2020-03-24 | 4.59 |
| 2020-03-23 | 1.53 |
| 2020-03-20 | 6.75 |
| 2020-03-19 | 3.15 |
| 2020-03-18 | -3.51 |
| 2020-03-17 | 5.31 |
| 2020-03-16 | 8.37 |
| 2020-03-13 | 22.41 |
| 2020-03-12 | 20.61 |
| 2020-03-11 | 27.82 |
| 2020-03-10 | 28.18 |
| 2020-03-09 | 24.03 |
| 2020-03-06 | 38.44 |
| 2020-03-05 | 37.54 |
| 2020-03-04 | 33.40 |
| 2020-03-03 | 34.12 |
| 2020-03-02 | 37.18 |
| 2020-02-28 | 31.42 |
| 2020-02-27 | 40.06 |
| 2020-02-26 | 38.98 |
| 2020-02-25 | 41.50 |
| 2020-02-24 | 42.04 |
| 2020-02-21 | 47.62 |
| 2020-02-20 | 47.62 |
| 2020-02-19 | 39.70 |
| 2020-02-18 | 40.06 |
| 2020-02-17 | 46.72 |
| 2020-02-14 | 44.20 |
| 2020-02-13 | 45.64 |
| 2020-02-12 | 46.90 |
| 2020-02-11 | 38.26 |
| 2020-02-10 | 38.26 |
| 2020-02-07 | 37.00 |
| 2020-02-06 | 42.76 |
| 2020-02-05 | 39.88 |
| 2020-02-04 | 41.86 |
| 2020-02-03 | 37.00 |
| 2020-01-31 | 37.18 |
| 2020-01-30 | 38.44 |
| 2020-01-29 | 51.76 |
| 2020-01-24 | 57.88 |
| 2020-01-23 | 54.64 |
| 2020-01-22 | 63.28 |
| 2020-01-21 | 50.50 |
| 2020-01-20 | 60.04 |
| 2020-01-17 | 56.26 |
| 2020-01-16 | 55.00 |
| 2020-01-15 | 53.56 |
| 2020-01-14 | 55.72 |
| 2020-01-13 | 59.32 |
| 2020-01-10 | 57.34 |
| 2020-01-09 | 52.66 |
| 2020-01-08 | 46.36 |
| 2020-01-07 | 50.86 |
| 2020-01-06 | 51.94 |
| 2020-01-03 | 55.36 |
| 2020-01-02 | 40.42 |
| 2019-12-31 | 34.84 |
| 2019-12-30 | 35.02 |
| 2019-12-27 | 36.64 |
| 2019-12-24 | 41.32 |
| 2019-12-23 | 37.90 |
| 2019-12-20 | 36.82 |
| 2019-12-19 | 41.14 |
| 2019-12-18 | 43.12 |
| 2019-12-17 | 45.28 |
| 2019-12-16 | 48.16 |
| 2019-12-13 | 39.34 |
| 2019-12-12 | 42.76 |
| 2019-12-11 | 38.80 |
| 2019-12-10 | 39.52 |
| 2019-12-09 | 38.26 |
| 2019-12-06 | 40.78 |
| 2019-12-05 | 32.68 |
| 2019-12-04 | 22.77 |
| 2019-12-03 | 26.92 |
| 2019-12-02 | 25.83 |
| 2019-11-29 | 26.01 |
| 2019-11-28 | 30.34 |
| 2019-11-27 | 32.50 |
| 2019-11-26 | 29.44 |
| 2019-11-25 | 32.32 |
| 2019-11-22 | 29.80 |
| 2019-11-21 | 29.44 |
| 2019-11-20 | 34.84 |
| 2019-11-19 | 38.26 |
| 2019-11-18 | 34.30 |
| 2019-11-15 | 29.26 |
| 2019-11-14 | 28.18 |
| 2019-11-13 | 26.92 |
| 2019-11-12 | 31.60 |
| 2019-11-11 | 26.92 |
| 2019-11-08 | 33.40 |
| 2019-11-07 | 31.42 |
| 2019-11-06 | 27.64 |
| 2019-11-05 | 28.36 |
| 2019-11-04 | 27.28 |
| 2019-11-01 | 20.61 |
| 2019-10-31 | 21.69 |
| 2019-10-30 | 17.55 |
| 2019-10-29 | 4.59 |
| 2019-10-28 | 3.69 |
| 2019-10-25 | 0.81 |
| 2019-10-24 | -0.09 |
| 2019-10-23 | -1.35 |
| 2019-10-22 | -0.99 |
| 2019-10-21 | 0.99 |
| 2019-10-18 | 1.71 |
| 2019-10-17 | 0.63 |
| 2019-10-16 | 0.45 |
| 2019-10-15 | 0.81 |
| 2019-10-14 | 4.05 |
| 2019-10-11 | 3.33 |
| 2019-10-10 | 3.69 |
| 2019-10-09 | 1.17 |
| 2019-10-08 | 8.55 |
| 2019-10-04 | 11.25 |
| 2019-10-03 | 9.81 |
| 2019-10-02 | 9.09 |
| 2019-09-30 | 5.67 |
| 2019-09-27 | 6.75 |
| 2019-09-26 | 5.67 |
| 2019-09-25 | 4.23 |
| 2019-09-24 | 4.59 |
| 2019-09-23 | 5.13 |
| 2019-09-20 | 10.35 |
| 2019-09-19 | 12.87 |
| 2019-09-18 | 8.91 |
| 2019-09-17 | 3.69 |
| 2019-09-16 | 6.75 |
| 2019-09-13 | 8.01 |
| 2019-09-12 | 7.29 |
| 2019-09-11 | 3.33 |
| 2019-09-10 | 2.07 |
| 2019-09-09 | 0.09 |
| 2019-09-06 | -3.87 |
| 2019-09-05 | -5.13 |
| 2019-09-04 | -12.33 |
| 2019-09-03 | -14.22 |
| 2019-09-02 | -15.75 |
| 2019-08-30 | -15.12 |
| 2019-08-29 | -16.11 |
| 2019-08-28 | -14.22 |
| 2019-08-27 | -9.99 |
| 2019-08-26 | -8.91 |
| 2019-08-23 | -4.95 |
| 2019-08-22 | 2.61 |
| 2019-08-21 | 9.09 |
| 2019-08-20 | 10.71 |
| 2019-08-19 | 11.25 |
| 2019-08-16 | 5.85 |
| 2019-08-15 | 4.95 |
| 2019-08-14 | -2.43 |
| 2019-08-13 | -5.31 |
| 2019-08-12 | -2.97 |
| 2019-08-09 | -4.23 |
| 2019-08-08 | -7.83 |
| 2019-08-07 | -9.09 |
| 2019-08-06 | -6.21 |
| 2019-08-05 | -3.87 |
| 2019-08-02 | -0.09 |
| 2019-08-01 | 9.27 |
| 2019-07-31 | 11.79 |
| 2019-07-30 | 3.69 |
| 2019-07-29 | 2.79 |
| 2019-07-26 | 4.05 |
| 2019-07-25 | 5.49 |
| 2019-07-24 | 3.15 |
| 2019-07-23 | 0.27 |
| 2019-07-22 | -0.45 |
| 2019-07-19 | -1.35 |
| 2019-07-18 | -0.45 |
| 2019-07-17 | 1.35 |
| 2019-07-16 | 0.27 |
| 2019-07-15 | -0.99 |
| 2019-07-12 | -3.33 |
| 2019-07-11 | -1.89 |
| 2019-07-10 | -3.69 |
| 2019-07-09 | -2.97 |
| 2019-07-08 | -0.45 |
| 2019-07-05 | 1.35 |
| 2019-07-04 | 1.71 |
| 2019-07-03 | 2.79 |
| 2019-07-02 | 7.29 |
| 2019-06-28 | 0.45 |
| 2019-06-27 | 1.17 |
| 2019-06-26 | -2.79 |
| 2019-06-25 | -3.51 |
| 2019-06-24 | 0.09 |
| 2019-06-21 | 0.45 |
| 2019-06-20 | 1.89 |
| 2019-06-19 | 4.95 |
| 2019-06-18 | -2.97 |
| 2019-06-17 | -5.13 |
| 2019-06-14 | -4.77 |
| 2019-06-13 | -2.79 |
| 2019-06-12 | -2.79 |
| 2019-06-11 | 0.27 |
| 2019-06-10 | -3.71 |
| 2019-06-06 | -9.17 |
| 2019-06-05 | -7.23 |
| 2019-06-04 | -10.23 |
| 2019-06-03 | -7.59 |
| 2019-05-31 | -9.00 |
| 2019-05-30 | -9.17 |
| 2019-05-29 | -7.23 |
| 2019-05-28 | -6.17 |
| 2019-05-27 | -8.11 |
| 2019-05-24 | -7.59 |
| 2019-05-23 | -8.11 |
| 2019-05-22 | -4.06 |
| 2019-05-21 | -3.88 |
| 2019-05-20 | -6.88 |
| 2019-05-17 | 0.53 |
| 2019-05-16 | 13.93 |
| 2019-05-15 | 15.34 |
| 2019-05-14 | 10.40 |
| 2019-05-10 | 17.46 |
| 2019-05-09 | 12.52 |
| 2019-05-08 | 16.75 |
| 2019-05-07 | 20.10 |
| 2019-05-06 | 20.46 |
| 2019-05-03 | 28.57 |
| 2019-05-02 | 28.22 |
| 2019-04-30 | 23.63 |
| 2019-04-29 | 23.10 |
| 2019-04-26 | 20.10 |
| 2019-04-25 | 18.16 |
| 2019-04-24 | 24.86 |
| 2019-04-23 | 23.63 |
| 2019-04-18 | 20.28 |
| 2019-04-17 | 14.81 |
| 2019-04-16 | 8.82 |
| 2019-04-15 | 4.05 |
| 2019-04-12 | 4.23 |
| 2019-04-11 | 0.70 |
| 2019-04-10 | 5.64 |
| 2019-04-09 | 0.88 |
| 2019-04-08 | -6.70 |
| 2019-04-04 | -9.70 |
| 2019-04-03 | -6.17 |
| 2019-04-02 | -8.47 |
| 2019-04-01 | -8.82 |
| 2019-03-29 | -10.76 |
| 2019-03-28 | -11.11 |
| 2019-03-27 | -12.70 |
| 2019-03-26 | -13.93 |
| 2019-03-25 | -13.49 |
| 2019-03-22 | -12.52 |
| 2019-03-21 | -13.49 |
| 2019-03-20 | -13.23 |
| 2019-03-19 | -12.26 |
| 2019-03-18 | -12.61 |
| 2019-03-15 | -12.35 |
| 2019-03-14 | -13.05 |
| 2019-03-13 | -11.82 |
| 2019-03-12 | -9.17 |
| 2019-03-11 | -7.94 |
| 2019-03-08 | -10.05 |
| 2019-03-07 | -8.82 |
| 2019-03-06 | -4.76 |
| 2019-03-05 | -7.41 |
| 2019-03-04 | -7.76 |
| 2019-03-01 | -7.06 |
| 2019-02-28 | -11.47 |
| 2019-02-27 | -8.29 |
| 2019-02-26 | 1.76 |
| 2019-02-25 | 6.88 |
| 2019-02-22 | 4.76 |
| 2019-02-21 | -5.65 |
| 2019-02-20 | -5.82 |
| 2019-02-19 | -8.82 |
| 2019-02-18 | -6.00 |
| 2019-02-15 | -8.47 |
| 2019-02-14 | -3.88 |
| 2019-02-13 | -3.88 |
| 2019-02-12 | -8.11 |
| 2019-02-11 | -9.88 |
| 2019-02-08 | -13.14 |
| 2019-02-04 | -12.70 |
| 2019-02-01 | -13.23 |
| 2019-01-31 | -14.99 |
| 2019-01-30 | -17.81 |
| 2019-01-29 | -17.29 |
| 2019-01-28 | -16.76 |
| 2019-01-25 | -15.26 |
| 2019-01-24 | -18.87 |
| 2019-01-23 | -19.93 |
| 2019-01-22 | -19.49 |
| 2019-01-21 | -18.17 |
| 2019-01-18 | -17.99 |
| 2019-01-17 | -18.26 |
| 2019-01-16 | -18.17 |
| 2019-01-15 | -18.61 |
| 2019-01-14 | -21.08 |
| 2019-01-11 | -16.23 |
| 2019-01-10 | -15.96 |
| 2019-01-09 | -20.11 |
| 2019-01-08 | -20.99 |
| 2019-01-07 | -18.96 |
| 2019-01-04 | -19.23 |
| 2019-01-03 | -20.28 |
| 2019-01-02 | -17.11 |
| 2018-12-31 | -13.23 |
| 2018-12-28 | -15.35 |
| 2018-12-27 | -17.02 |
| 2018-12-24 | -17.02 |
| 2018-12-21 | -16.23 |
| 2018-12-20 | -12.96 |
| 2018-12-19 | -9.35 |
| 2018-12-18 | -8.47 |
| 2018-12-17 | -7.06 |
| 2018-12-14 | -6.35 |
| 2018-12-13 | -3.35 |
| 2018-12-12 | -5.12 |
| 2018-12-11 | -6.17 |
| 2018-12-10 | -8.47 |
| 2018-12-07 | -6.17 |
| 2018-12-06 | -5.65 |
| 2018-12-05 | 0.17 |
| 2018-12-04 | 3.00 |
| 2018-12-03 | 3.53 |
| 2018-11-30 | -3.18 |
| 2018-11-29 | -4.76 |
| 2018-11-28 | -1.77 |
| 2018-11-27 | -7.59 |
| 2018-11-26 | -8.47 |
| 2018-11-23 | -9.88 |
| 2018-11-22 | -6.88 |
| 2018-11-21 | -5.47 |
| 2018-11-20 | -6.53 |
| 2018-11-19 | -0.71 |
| 2018-11-16 | -0.88 |
| 2018-11-15 | -4.76 |
| 2018-11-14 | -5.29 |
| 2018-11-13 | -6.53 |
| 2018-11-12 | -7.76 |
| 2018-11-09 | -9.00 |
| 2018-11-08 | -3.35 |
| 2018-11-07 | -5.12 |
| 2018-11-06 | -4.41 |
| 2018-11-05 | -1.94 |
| 2018-11-02 | -3.00 |
| 2018-11-01 | -6.88 |
| 2018-10-31 | -18.96 |
| 2018-10-30 | -24.60 |
| 2018-10-29 | -26.46 |
| 2018-10-26 | -23.46 |
| 2018-10-25 | -22.93 |
| 2018-10-24 | -20.20 |
| 2018-10-23 | -19.75 |
| 2018-10-22 | -14.29 |
| 2018-10-19 | -19.75 |
| 2018-10-18 | -20.72 |
| 2018-10-16 | -18.87 |
| 2018-10-15 | -19.31 |
| 2018-10-12 | -17.64 |
| 2018-10-11 | -23.37 |
| 2018-10-10 | -18.43 |
| 2018-10-09 | -13.32 |
| 2018-10-08 | -11.29 |
| 2018-10-05 | -4.76 |
| 2018-10-04 | -3.71 |
| 2018-10-03 | -3.35 |
| 2018-10-02 | -6.88 |
| 2018-09-28 | 1.59 |
| 2018-09-27 | 2.82 |
| 2018-09-26 | 5.47 |
| 2018-09-24 | 7.58 |
| 2018-09-21 | 4.76 |
| 2018-09-20 | 3.35 |
| 2018-09-19 | -4.94 |
| 2018-09-18 | -13.05 |
| 2018-09-17 | -16.05 |
| 2018-09-14 | -13.85 |
| 2018-09-13 | -20.37 |
| 2018-09-12 | -25.40 |
| 2018-09-11 | -24.60 |
| 2018-09-10 | -21.34 |
| 2018-09-07 | -19.31 |
| 2018-09-06 | -25.05 |
| 2018-09-05 | -21.87 |
| 2018-09-04 | -24.69 |
| 2018-09-03 | -29.45 |
| 2018-08-31 | -27.25 |
| 2018-08-30 | -24.96 |
| 2018-08-29 | -20.46 |
| 2018-08-28 | -22.05 |
| 2018-08-27 | -20.37 |
| 2018-08-24 | -24.87 |
| 2018-08-23 | -23.37 |
| 2018-08-22 | -25.05 |
| 2018-08-21 | -25.22 |
| 2018-08-20 | -27.87 |
| 2018-08-17 | -30.69 |
| 2018-08-16 | -29.10 |
| 2018-08-15 | -26.63 |
| 2018-08-14 | -22.66 |
| 2018-08-13 | -20.46 |
| 2018-08-10 | -18.70 |
| 2018-08-09 | -18.78 |
| 2018-08-08 | -20.46 |
| 2018-08-07 | -20.28 |
| 2018-08-06 | -25.57 |
| 2018-08-03 | -22.66 |
| 2018-08-02 | -20.37 |
| 2018-08-01 | -17.29 |
| 2018-07-31 | -19.23 |
| 2018-07-30 | -13.32 |
| 2018-07-27 | -13.14 |
| 2018-07-26 | -11.47 |
| 2018-07-25 | -14.38 |
| 2018-07-24 | -13.93 |
| 2018-07-23 | -14.02 |
| 2018-07-20 | -12.70 |
| 2018-07-19 | -10.23 |
| 2018-07-18 | -9.70 |
| 2018-07-17 | -10.94 |
| 2018-07-16 | -9.70 |
| 2018-07-13 | -4.23 |
| 2018-07-12 | -8.64 |
| 2018-07-11 | -11.29 |
| 2018-07-10 | -10.58 |
| 2018-07-09 | -12.26 |
| 2018-07-06 | -18.34 |
| 2018-07-05 | -14.20 |
| 2018-07-04 | -11.82 |
| 2018-07-03 | -7.76 |
| 2018-06-29 | -5.29 |
| 2018-06-28 | -10.76 |
| 2018-06-27 | -13.05 |
| 2018-06-26 | -5.65 |
| 2018-06-25 | -3.18 |
| 2018-06-22 | -0.18 |
| 2018-06-21 | -0.54 |
| 2018-06-20 | 1.01 |
| 2018-06-19 | -3.30 |
| 2018-06-15 | 2.38 |
| 2018-06-14 | 3.76 |
| 2018-06-13 | 6.51 |
| 2018-06-12 | 9.26 |
| 2018-06-11 | 9.09 |
| 2018-06-08 | 10.81 |
| 2018-06-07 | 13.22 |
| 2018-06-06 | 13.91 |
| 2018-06-05 | 13.74 |
| 2018-06-04 | 6.17 |
| 2018-06-01 | 2.55 |
| 2018-05-31 | 7.20 |
| 2018-05-30 | 5.31 |
| 2018-05-29 | 8.92 |
| 2018-05-28 | 8.58 |
| 2018-05-25 | 7.72 |
| 2018-05-24 | 9.95 |
| 2018-05-23 | 10.13 |
| 2018-05-21 | 13.05 |
| 2018-05-18 | 7.03 |
| 2018-05-17 | 7.54 |
| 2018-05-16 | 10.81 |
| 2018-05-15 | 15.46 |
| 2018-05-14 | 13.74 |
| 2018-05-11 | 7.03 |
| 2018-05-10 | 3.76 |
| 2018-05-09 | 2.90 |
| 2018-05-08 | 1.18 |
| 2018-05-07 | -2.09 |
| 2018-05-04 | -0.54 |
| 2018-05-03 | 2.55 |
| 2018-05-02 | -3.12 |
| 2018-04-30 | 3.76 |
| 2018-04-27 | -1.23 |
| 2018-04-26 | -3.30 |
| 2018-04-25 | -0.37 |
| 2018-04-24 | 2.04 |
| 2018-04-23 | 0.49 |
| 2018-04-20 | 3.41 |
| 2018-04-19 | 12.02 |
| 2018-04-18 | -0.37 |
| 2018-04-17 | 6.34 |
| 2018-04-16 | 13.57 |
| 2018-04-13 | 14.60 |
| 2018-04-12 | 14.43 |
| 2018-04-11 | 20.79 |
| 2018-04-10 | 18.38 |
| 2018-04-09 | 12.71 |
| 2018-04-06 | 8.58 |
| 2018-04-04 | 11.67 |
| 2018-04-03 | 22.86 |
| 2018-03-29 | 26.64 |
| 2018-03-28 | 27.50 |
| 2018-03-27 | 38.52 |
| 2018-03-26 | 38.86 |
| 2018-03-23 | 34.90 |
| 2018-03-22 | 47.12 |
| 2018-03-21 | 50.05 |
| 2018-03-20 | 48.32 |
| 2018-03-19 | 46.26 |
| 2018-03-16 | 46.26 |
| 2018-03-15 | 46.26 |
| 2018-03-14 | 47.98 |
| 2018-03-13 | 49.19 |
| 2018-03-12 | 52.97 |
| 2018-03-09 | 53.66 |
| 2018-03-08 | 47.98 |
| 2018-03-07 | 47.12 |
| 2018-03-06 | 49.19 |
| 2018-03-05 | 46.95 |
| 2018-03-02 | 58.13 |
| 2018-03-01 | 67.08 |
| 2018-02-28 | 66.91 |
| 2018-02-27 | 69.15 |
| 2018-02-26 | 67.42 |
| 2018-02-23 | 58.48 |
| 2018-02-22 | 58.65 |
| 2018-02-21 | 58.99 |
| 2018-02-20 | 60.37 |
| 2018-02-15 | 56.93 |
| 2018-02-14 | 50.56 |
| 2018-02-13 | 49.19 |
| 2018-02-12 | 48.84 |
| 2018-02-09 | 39.21 |
| 2018-02-08 | 45.57 |
| 2018-02-07 | 45.92 |
| 2018-02-06 | 46.95 |
| 2018-02-05 | 62.61 |
| 2018-02-02 | 64.84 |
| 2018-02-01 | 58.30 |
| 2018-01-31 | 65.88 |
| 2018-01-30 | 57.44 |
| 2018-01-29 | 44.71 |
| 2018-01-26 | 49.01 |
| 2018-01-25 | 48.50 |
| 2018-01-24 | 48.50 |
| 2018-01-23 | 54.18 |
| 2018-01-22 | 54.18 |
| 2018-01-19 | 49.36 |
| 2018-01-18 | 48.84 |
| 2018-01-17 | 56.24 |
| 2018-01-16 | 53.66 |
| 2018-01-15 | 51.59 |
| 2018-01-12 | 58.48 |
| 2018-01-11 | 63.64 |
| 2018-01-10 | 59.34 |
| 2018-01-09 | 54.00 |
| 2018-01-08 | 55.21 |
| 2018-01-05 | 57.62 |
| 2018-01-04 | 61.75 |
| 2018-01-03 | 64.67 |
| 2018-01-02 | 61.23 |
| 2017-12-29 | 46.43 |
| 2017-12-28 | 47.46 |
| 2017-12-27 | 31.98 |
| 2017-12-22 | 29.74 |
| 2017-12-21 | 28.02 |
| 2017-12-20 | 27.50 |
| 2017-12-19 | 34.90 |
| 2017-12-18 | 30.77 |
| 2017-12-15 | 35.94 |
| 2017-12-14 | 43.16 |
| 2017-12-13 | 44.20 |
| 2017-12-12 | 44.54 |
| 2017-12-11 | 56.58 |
| 2017-12-08 | 58.48 |
| 2017-12-07 | 49.19 |
| 2017-12-06 | 46.09 |
| 2017-12-05 | 56.24 |
| 2017-12-04 | 55.72 |
| 2017-12-01 | 55.21 |
| 2017-11-30 | 60.89 |
| 2017-11-29 | 63.29 |
| 2017-11-28 | 65.88 |
| 2017-11-27 | 60.89 |
| 2017-11-24 | 66.74 |
| 2017-11-23 | 72.50 |
| 2017-11-22 | 78.09 |
| 2017-11-21 | 74.22 |
| 2017-11-20 | 79.81 |
| 2017-11-17 | 81.96 |
| 2017-11-16 | 83.26 |
| 2017-11-15 | 81.53 |
| 2017-11-14 | 93.58 |
| 2017-11-13 | 97.45 |
| 2017-11-10 | 97.45 |
| 2017-11-09 | 90.57 |
| 2017-11-08 | 80.67 |
| 2017-11-07 | 82.39 |
| 2017-11-06 | 81.96 |
| 2017-11-03 | 75.51 |
| 2017-11-02 | 80.67 |
| 2017-11-01 | 80.24 |
| 2017-10-31 | 81.53 |
| 2017-10-30 | 87.99 |
| 2017-10-27 | 74.65 |
| 2017-10-26 | 86.27 |
| 2017-10-25 | 95.73 |
| 2017-10-24 | 97.88 |
| 2017-10-23 | 106.91 |
| 2017-10-20 | 106.05 |
| 2017-10-19 | 101.75 |
| 2017-10-18 | 107.78 |
| 2017-10-17 | 107.78 |
| 2017-10-16 | 114.23 |
| 2017-10-13 | 117.24 |
| 2017-10-12 | 116.38 |
| 2017-10-11 | 118.10 |
| 2017-10-10 | 115.09 |
| 2017-10-09 | 108.64 |
| 2017-10-06 | 110.36 |
| 2017-10-04 | 106.48 |
| 2017-10-03 | 105.62 |
| 2017-09-29 | 98.74 |
| 2017-09-28 | 94.44 |
| 2017-09-27 | 97.45 |
| 2017-09-26 | 95.73 |
| 2017-09-25 | 97.45 |
| 2017-09-22 | 107.35 |
| 2017-09-21 | 113.80 |
| 2017-09-20 | 83.69 |
| 2017-09-19 | 80.24 |
| 2017-09-18 | 81.96 |
| 2017-09-15 | 81.53 |
| 2017-09-14 | 84.12 |
| 2017-09-13 | 87.56 |
| 2017-09-12 | 85.41 |
| 2017-09-11 | 77.23 |
| 2017-09-08 | 80.67 |
| 2017-09-07 | 82.39 |
| 2017-09-06 | 78.09 |
| 2017-09-05 | 79.38 |
| 2017-09-04 | 81.53 |
| 2017-09-01 | 84.98 |
| 2017-08-31 | 85.84 |
| 2017-08-30 | 84.55 |
| 2017-08-29 | 90.14 |
| 2017-08-28 | 91.86 |
| 2017-08-25 | 91.00 |
| 2017-08-24 | 77.66 |
| 2017-08-22 | 78.09 |
| 2017-08-21 | 80.67 |
| 2017-08-18 | 73.36 |
| 2017-08-17 | 72.93 |
| 2017-08-16 | 74.65 |
| 2017-08-15 | 72.50 |
| 2017-08-14 | 65.19 |
| 2017-08-11 | 58.30 |
| 2017-08-10 | 71.21 |
| 2017-08-09 | 68.11 |
| 2017-08-08 | 67.94 |
| 2017-08-07 | 67.42 |
| 2017-08-04 | 61.40 |
| 2017-08-03 | 58.65 |
| 2017-08-02 | 62.78 |
| 2017-08-01 | 63.12 |
| 2017-07-31 | 69.83 |
| 2017-07-28 | 69.15 |
| 2017-07-27 | 61.57 |
| 2017-07-26 | 63.47 |
| 2017-07-25 | 67.77 |
| 2017-07-24 | 70.35 |
| 2017-07-21 | 70.01 |
| 2017-07-20 | 70.69 |
| 2017-07-19 | 76.37 |
| 2017-07-18 | 65.19 |
| 2017-07-17 | 51.42 |
| 2017-07-14 | 54.86 |
| 2017-07-13 | 55.90 |
| 2017-07-12 | 52.80 |
| 2017-07-11 | 53.66 |
| 2017-07-10 | 53.66 |
| 2017-07-07 | 54.86 |
| 2017-07-06 | 52.28 |
| 2017-07-05 | 50.39 |
| 2017-07-04 | 43.16 |
| 2017-07-03 | 43.85 |
| 2017-06-30 | 33.18 |
| 2017-06-29 | 41.27 |
| 2017-06-28 | 38.34 |
| 2017-06-27 | 54.52 |
| 2017-06-26 | 57.96 |
| 2017-06-23 | 54.35 |
| 2017-06-22 | 52.28 |
| 2017-06-21 | 53.31 |
| 2017-06-20 | 50.73 |
| 2017-06-19 | 49.36 |
| 2017-06-16 | 43.85 |
| 2017-06-15 | 45.23 |
| 2017-06-14 | 47.29 |
| 2017-06-13 | 52.45 |
| 2017-06-12 | 48.51 |
| 2017-06-09 | 50.73 |
| 2017-06-08 | 42.34 |
| 2017-06-07 | 33.43 |
| 2017-06-06 | 26.93 |
| 2017-06-05 | 30.69 |
| 2017-06-02 | 30.18 |
| 2017-06-01 | 31.38 |
| 2017-05-31 | 27.61 |
| 2017-05-29 | 27.61 |
| 2017-05-26 | 23.16 |
| 2017-05-25 | 23.33 |
| 2017-05-24 | 24.18 |
| 2017-05-23 | 23.67 |
| 2017-05-22 | 23.16 |
| 2017-05-19 | 18.53 |
| 2017-05-18 | 16.48 |
| 2017-05-17 | 21.62 |
| 2017-05-16 | 21.62 |
| 2017-05-15 | 16.31 |
| 2017-05-12 | 13.22 |
| 2017-05-11 | 13.56 |
| 2017-05-10 | 15.11 |
| 2017-05-09 | 14.08 |
| 2017-05-08 | 9.11 |
| 2017-05-05 | 9.63 |
| 2017-05-04 | 10.82 |
| 2017-05-02 | 12.54 |
| 2017-04-28 | 1.75 |
| 2017-04-27 | 1.40 |
| 2017-04-26 | 4.14 |
| 2017-04-25 | -0.65 |
| 2017-04-24 | 0.03 |
| 2017-04-21 | 1.40 |
| 2017-04-20 | 1.75 |
| 2017-04-19 | 2.09 |
| 2017-04-18 | -0.82 |
| 2017-04-13 | 2.09 |
| 2017-04-12 | -0.82 |
| 2017-04-11 | -3.05 |
| 2017-04-10 | -5.62 |
| 2017-04-07 | 0.20 |
| 2017-04-06 | -2.88 |
| 2017-04-05 | -3.56 |
| 2017-04-03 | -8.53 |
| 2017-03-31 | -7.50 |
| 2017-03-30 | -17.87 |
| 2017-03-29 | -16.33 |
| 2017-03-28 | -15.04 |
| 2017-03-27 | -14.95 |
| 2017-03-24 | -13.50 |
| 2017-03-23 | -13.16 |
| 2017-03-22 | -17.27 |
| 2017-03-21 | -16.67 |
| 2017-03-20 | -16.84 |
| 2017-03-17 | -20.95 |
| 2017-03-16 | -19.07 |
| 2017-03-15 | -23.18 |
| 2017-03-14 | -21.98 |
| 2017-03-13 | -22.83 |
| 2017-03-10 | -27.03 |
| 2017-03-09 | -29.60 |
| 2017-03-08 | -27.29 |
| 2017-03-07 | -28.91 |
| 2017-03-06 | -28.66 |
| 2017-03-03 | -29.60 |
| 2017-03-02 | -29.60 |
| 2017-03-01 | -27.80 |
| 2017-02-28 | -28.06 |
| 2017-02-27 | -26.52 |
| 2017-02-24 | -31.06 |
| 2017-02-23 | -29.26 |
| 2017-02-22 | -29.94 |
| 2017-02-21 | -30.54 |
| 2017-02-20 | -33.28 |
| 2017-02-17 | -33.54 |
| 2017-02-16 | -33.80 |
| 2017-02-15 | -33.80 |
| 2017-02-14 | -33.37 |
| 2017-02-13 | -32.77 |
| 2017-02-10 | -38.94 |
| 2017-02-09 | -37.82 |
| 2017-02-08 | -37.91 |
| 2017-02-07 | -39.28 |
| 2017-02-06 | -44.16 |
| 2017-02-03 | -46.04 |
| 2017-02-02 | -47.16 |
| 2017-02-01 | -46.99 |
| 2017-01-27 | -46.47 |
| 2017-01-26 | -46.30 |
| 2017-01-25 | -46.81 |
| 2017-01-24 | -45.70 |
| 2017-01-23 | -47.76 |
| 2017-01-20 | -48.70 |
| 2017-01-19 | -47.93 |
| 2017-01-18 | -48.27 |
| 2017-01-17 | -48.78 |
| 2017-01-16 | -50.33 |
| 2017-01-13 | -52.21 |
| 2017-01-12 | -49.56 |
| 2017-01-11 | -49.64 |
| 2017-01-10 | -49.21 |
| 2017-01-09 | -48.44 |
| 2017-01-06 | -47.67 |
| 2017-01-05 | -47.24 |
| 2017-01-04 | -47.50 |
| 2017-01-03 | -46.99 |
| 2016-12-30 | -47.76 |
| 2016-12-29 | -47.33 |
| 2016-12-28 | -48.44 |
| 2016-12-23 | -49.47 |
| 2016-12-22 | -48.87 |
| 2016-12-21 | -47.84 |
| 2016-12-20 | -49.47 |
| 2016-12-19 | -49.56 |
| 2016-12-16 | -49.30 |
| 2016-12-15 | -50.33 |
| 2016-12-14 | -48.18 |
| 2016-12-13 | -47.33 |
| 2016-12-12 | -46.39 |
| 2016-12-09 | -44.59 |
| 2016-12-08 | -42.36 |
| 2016-12-07 | -43.22 |
| 2016-12-06 | -43.39 |
| 2016-12-05 | -42.70 |
| 2016-12-02 | -42.19 |
| 2016-12-01 | -39.96 |
| 2016-11-30 | -40.91 |
| 2016-11-29 | -40.91 |
| 2016-11-28 | -40.39 |
| 2016-11-25 | -40.99 |
| 2016-11-24 | -40.39 |
| 2016-11-23 | -39.28 |
| 2016-11-22 | -40.99 |
| 2016-11-21 | -42.19 |
| 2016-11-18 | -41.85 |
| 2016-11-17 | -42.62 |
| 2016-11-16 | -42.70 |
| 2016-11-15 | -41.25 |
| 2016-11-14 | -42.53 |
| 2016-11-11 | -39.62 |
| 2016-11-10 | -38.16 |
| 2016-11-09 | -41.33 |
| 2016-11-08 | -42.79 |
| 2016-11-07 | -45.27 |
| 2016-11-04 | -46.73 |
| 2016-11-03 | -46.30 |
| 2016-11-02 | -47.33 |
| 2016-11-01 | -47.50 |
| 2016-10-31 | -47.59 |
| 2016-10-28 | -46.39 |
| 2016-10-27 | -46.22 |
| 2016-10-26 | -44.42 |
| 2016-10-25 | -44.25 |
| 2016-10-24 | -44.33 |
| 2016-10-20 | -44.76 |
| 2016-10-19 | -45.96 |
| 2016-10-18 | -44.76 |
| 2016-10-17 | -46.30 |
| 2016-10-14 | -47.50 |
| 2016-10-13 | -47.84 |
| 2016-10-12 | -47.76 |
| 2016-10-11 | -46.04 |
| 2016-10-07 | -44.67 |
| 2016-10-06 | -43.90 |
| 2016-10-05 | -44.33 |
| 2016-10-04 | -43.90 |
| 2016-10-03 | -44.50 |
| 2016-09-30 | -44.67 |
| 2016-09-29 | -44.07 |
| 2016-09-28 | -45.79 |
| 2016-09-27 | -46.04 |
| 2016-09-26 | -47.33 |
| 2016-09-23 | -43.82 |
| 2016-09-22 | -44.33 |
| 2016-09-21 | -43.99 |
| 2016-09-20 | -43.65 |
| 2016-09-19 | -44.76 |
| 2016-09-15 | -43.90 |
| 2016-09-14 | -45.87 |
| 2016-09-13 | -45.53 |
| 2016-09-12 | -43.99 |
| 2016-09-09 | -40.39 |
| 2016-09-08 | -42.88 |
| 2016-09-07 | -45.69 |
| 2016-09-06 | -46.02 |
| 2016-09-05 | -48.56 |
| 2016-09-02 | -48.98 |
| 2016-09-01 | -47.04 |
| 2016-08-31 | -44.59 |
| 2016-08-30 | -46.62 |
| 2016-08-29 | -48.31 |
| 2016-08-26 | -45.18 |
| 2016-08-25 | -46.28 |
| 2016-08-24 | -44.75 |
| 2016-08-23 | -46.28 |
| 2016-08-22 | -44.33 |
| 2016-08-19 | -43.74 |
| 2016-08-18 | -47.55 |
| 2016-08-17 | -49.83 |
| 2016-08-16 | -48.90 |
| 2016-08-15 | -49.83 |
| 2016-08-12 | -50.42 |
| 2016-08-11 | -50.59 |
| 2016-08-10 | -48.90 |
| 2016-08-09 | -47.97 |
| 2016-08-08 | -49.24 |
| 2016-08-05 | -50.00 |
| 2016-08-04 | -50.51 |
| 2016-08-03 | -50.93 |
| 2016-08-01 | -48.90 |
| 2016-07-29 | -50.08 |
| 2016-07-28 | -48.39 |
| 2016-07-27 | -49.92 |
| 2016-07-26 | -49.58 |
| 2016-07-25 | -49.24 |
| 2016-07-22 | -48.48 |
| 2016-07-21 | -49.24 |
| 2016-07-20 | -51.95 |
| 2016-07-19 | -55.41 |
| 2016-07-18 | -53.98 |
| 2016-07-15 | -54.15 |
| 2016-07-14 | -53.98 |
| 2016-07-13 | -54.48 |
| 2016-07-12 | -54.40 |
| 2016-07-11 | -56.09 |
| 2016-07-08 | -56.18 |
| 2016-07-07 | -58.63 |
| 2016-07-06 | -60.15 |
| 2016-07-05 | -60.66 |
| 2016-07-04 | -62.18 |
| 2016-06-30 | -63.11 |
| 2016-06-29 | -62.61 |
| 2016-06-28 | -63.28 |
| 2016-06-27 | -63.03 |
| 2016-06-24 | -62.86 |
| 2016-06-23 | -61.08 |
| 2016-06-22 | -61.25 |
| 2016-06-21 | -61.08 |
| 2016-06-20 | -61.08 |
| 2016-06-17 | -61.08 |
| 2016-06-16 | -62.10 |
| 2016-06-15 | -61.25 |
| 2016-06-14 | -62.77 |
| 2016-06-13 | -62.44 |
| 2016-06-10 | -60.74 |
| 2016-06-08 | -59.81 |
| 2016-06-07 | -61.93 |
| 2016-06-06 | -61.93 |
| 2016-06-03 | -63.03 |
| 2016-06-02 | -63.54 |
| 2016-06-01 | -63.79 |
| 2016-05-31 | -63.87 |
| 2016-05-30 | -63.96 |
| 2016-05-27 | -63.71 |
| 2016-05-26 | -63.87 |
| 2016-05-25 | -63.54 |
| 2016-05-24 | -63.96 |
| 2016-05-23 | -63.96 |
| 2016-05-20 | -64.04 |
| 2016-05-19 | -64.38 |
| 2016-05-18 | -63.96 |
| 2016-05-17 | -64.64 |
| 2016-05-16 | -65.74 |
| 2016-05-13 | -65.99 |
| 2016-05-12 | -65.57 |
| 2016-05-11 | -64.81 |
| 2016-05-10 | -65.48 |
| 2016-05-09 | -65.65 |
| 2016-05-06 | -64.64 |
| 2016-05-05 | -62.94 |
| 2016-05-04 | -62.52 |
| 2016-05-03 | -63.28 |
| 2016-04-29 | -62.35 |
| 2016-04-28 | -61.34 |
| 2016-04-27 | -62.18 |
| 2016-04-26 | -61.42 |
| 2016-04-25 | -61.17 |
| 2016-04-22 | -61.59 |
| 2016-04-21 | -60.41 |
| 2016-04-20 | -60.58 |
| 2016-04-19 | -58.71 |
| 2016-04-18 | -59.31 |
| 2016-04-15 | -60.15 |
| 2016-04-14 | -59.81 |
| 2016-04-13 | -58.88 |
| 2016-04-12 | -59.22 |
| 2016-04-11 | -59.81 |
| 2016-04-08 | -63.28 |
| 2016-04-07 | -62.77 |
| 2016-04-06 | -63.03 |
| 2016-04-05 | -64.13 |
| 2016-04-01 | -62.94 |
| 2016-03-31 | -62.10 |
| 2016-03-30 | -62.94 |
| 2016-03-29 | -61.59 |
| 2016-03-24 | -61.59 |
| 2016-03-23 | -60.66 |
| 2016-03-22 | -60.41 |
| 2016-03-21 | -59.22 |
| 2016-03-18 | -60.24 |
| 2016-03-17 | -59.22 |
| 2016-03-16 | -60.83 |
| 2016-03-15 | -60.74 |
| 2016-03-14 | -60.74 |
| 2016-03-11 | -60.66 |
| 2016-03-10 | -61.93 |
| 2016-03-09 | -59.64 |
| 2016-03-08 | -59.56 |
| 2016-03-07 | -59.22 |
| 2016-03-04 | -59.39 |
| 2016-03-03 | -59.56 |
| 2016-03-02 | -59.39 |
| 2016-03-01 | -58.63 |
| 2016-02-29 | -63.03 |
| 2016-02-26 | -64.64 |
| 2016-02-25 | -67.68 |
| 2016-02-24 | -67.17 |
| 2016-02-23 | -66.24 |
| 2016-02-22 | -63.11 |
| 2016-02-19 | -66.58 |
| 2016-02-18 | -68.02 |
| 2016-02-17 | -72.08 |
| 2016-02-16 | -73.69 |
| 2016-02-15 | -74.11 |
| 2016-02-12 | -74.62 |
| 2016-02-11 | -74.28 |
| 2016-02-05 | -73.18 |
| 2016-02-04 | -72.76 |
| 2016-02-03 | -72.84 |
| 2016-02-02 | -71.91 |
| 2016-02-01 | -72.34 |
| 2016-01-29 | -72.42 |
| 2016-01-28 | -73.10 |
| 2016-01-27 | -73.10 |
| 2016-01-26 | -71.74 |
| 2016-01-25 | -70.47 |
| 2016-01-22 | -71.24 |
| 2016-01-21 | -72.17 |
| 2016-01-20 | -70.98 |
| 2016-01-19 | -70.22 |
| 2016-01-18 | -71.91 |
| 2016-01-15 | -71.83 |
| 2016-01-14 | -70.30 |
| 2016-01-13 | -70.14 |
| 2016-01-12 | -70.98 |
| 2016-01-11 | -70.73 |
| 2016-01-08 | -67.60 |
| 2016-01-07 | -67.77 |
| 2016-01-06 | -67.01 |
| 2016-01-05 | -66.24 |
| 2016-01-04 | -67.01 |
| 2015-12-31 | -64.81 |
| 2015-12-30 | -64.89 |
| 2015-12-29 | -64.89 |
| 2015-12-28 | -64.47 |
| 2015-12-24 | -63.62 |
| 2015-12-23 | -64.21 |
| 2015-12-22 | -64.55 |
| 2015-12-21 | -64.72 |
| 2015-12-18 | -64.64 |
| 2015-12-17 | -63.79 |
| 2015-12-16 | -64.72 |
| 2015-12-15 | -65.06 |
| 2015-12-14 | -65.40 |
| 2015-12-11 | -65.23 |
| 2015-12-10 | -64.72 |
| 2015-12-09 | -64.21 |
| 2015-12-08 | -63.54 |
| 2015-12-07 | -62.77 |
| 2015-12-04 | -63.03 |
| 2015-12-03 | -61.68 |
| 2015-12-02 | -60.58 |
| 2015-12-01 | -61.17 |
| 2015-11-30 | -61.76 |
| 2015-11-27 | -60.41 |
| 2015-11-26 | -59.48 |
| 2015-11-25 | -58.21 |
| 2015-11-24 | -57.02 |
| 2015-11-23 | -57.11 |
| 2015-11-20 | -56.85 |
| 2015-11-19 | -58.63 |
| 2015-11-18 | -59.31 |
| 2015-11-17 | -60.24 |
| 2015-11-16 | -60.32 |
| 2015-11-13 | -59.05 |
| 2015-11-12 | -58.88 |
| 2015-11-11 | -58.63 |
| 2015-11-10 | -58.38 |
| 2015-11-09 | -56.94 |
| 2015-11-06 | -56.60 |
| 2015-11-05 | -56.60 |
| 2015-11-04 | -55.92 |
| 2015-11-03 | -57.02 |
| 2015-11-02 | -57.95 |
| 2015-10-30 | -56.94 |
| 2015-10-29 | -56.60 |
| 2015-10-28 | -56.68 |
| 2015-10-27 | -56.09 |
| 2015-10-26 | -54.74 |
| 2015-10-23 | -54.74 |
| 2015-10-22 | -55.33 |
| 2015-10-20 | -55.25 |
| 2015-10-19 | -52.96 |
| 2015-10-16 | -52.71 |
| 2015-10-15 | -52.88 |
| 2015-10-14 | -54.40 |
| 2015-10-13 | -52.96 |
| 2015-10-12 | -53.05 |
| 2015-10-09 | -56.18 |
| 2015-10-08 | -57.36 |
| 2015-10-07 | -57.78 |
| 2015-10-06 | -58.29 |
| 2015-10-05 | -58.12 |
| 2015-10-02 | -58.29 |
| 2015-09-30 | -59.31 |
| 2015-09-29 | -59.73 |
| 2015-09-25 | -58.29 |
| 2015-09-24 | -58.29 |
| 2015-09-23 | -58.04 |
| 2015-09-22 | -57.11 |
| 2015-09-21 | -55.92 |
| 2015-09-18 | -56.85 |
| 2015-09-17 | -59.31 |
| 2015-09-16 | -58.97 |
| 2015-09-15 | -61.68 |
| 2015-09-14 | -61.84 |
| 2015-09-11 | -59.73 |
| 2015-09-10 | -59.56 |
| 2015-09-09 | -59.56 |
| 2015-09-08 | -61.08 |
| 2015-09-07 | -63.96 |
| 2015-09-04 | -64.89 |
| 2015-09-02 | -64.38 |
| 2015-09-01 | -63.96 |
| 2015-08-31 | -62.10 |
| 2015-08-28 | -57.45 |
| 2015-08-27 | -58.04 |
| 2015-08-26 | -61.08 |
| 2015-08-25 | -62.35 |
| 2015-08-24 | -60.91 |
| 2015-08-21 | -55.50 |
| 2015-08-20 | -53.13 |
| 2015-08-19 | -51.86 |
| 2015-08-18 | -51.69 |
| 2015-08-17 | -46.70 |
| 2015-08-14 | -44.16 |
| 2015-08-13 | -44.25 |
| 2015-08-12 | -43.74 |
| 2015-08-11 | -40.69 |
| 2015-08-10 | -44.59 |
| 2015-08-07 | -44.33 |
| 2015-08-06 | -45.01 |
| 2015-08-05 | -45.09 |
| 2015-08-04 | -46.79 |
| 2015-08-03 | -47.88 |
| 2015-07-31 | -45.43 |
| 2015-07-30 | -45.43 |
| 2015-07-29 | -42.72 |
| 2015-07-28 | -36.97 |
| 2015-07-27 | -35.96 |
| 2015-07-24 | -30.29 |
| 2015-07-23 | -28.51 |
| 2015-07-22 | -28.51 |
| 2015-07-21 | -26.57 |
| 2015-07-20 | -24.87 |
| 2015-07-17 | -23.43 |
| 2015-07-16 | -22.93 |
| 2015-07-15 | -23.35 |
| 2015-07-14 | -20.14 |
| 2015-07-13 | -22.25 |
| 2015-07-10 | -22.50 |
| 2015-07-09 | -28.93 |
| 2015-07-08 | -36.29 |
| 2015-07-07 | -33.67 |
| 2015-07-06 | -30.29 |
| 2015-07-03 | -20.22 |
| 2015-07-02 | -14.38 |
| 2015-06-30 | -11.17 |
| 2015-06-29 | -15.48 |
| 2015-06-26 | -12.35 |
| 2015-06-25 | -6.94 |
| 2015-06-24 | -6.26 |
| 2015-06-23 | -4.40 |
| 2015-06-22 | -8.29 |
| 2015-06-19 | -6.43 |
| 2015-06-18 | -6.60 |
| 2015-06-17 | -8.46 |
| 2015-06-16 | -8.97 |
| 2015-06-15 | -9.14 |
| 2015-06-12 | -4.40 |
| 2015-06-11 | -5.25 |
| 2015-06-10 | -5.92 |
| 2015-06-09 | -4.23 |
| 2015-06-08 | -3.89 |
| 2015-06-05 | 1.35 |
| 2015-06-04 | 2.71 |
| 2015-06-03 | 3.89 |
| 2015-06-02 | 7.61 |
| 2015-06-01 | 8.80 |
| 2015-05-29 | 7.11 |
| 2015-05-28 | 9.31 |
| 2015-05-27 | 14.38 |
| 2015-05-26 | 14.38 |
| 2015-05-22 | 8.12 |
| 2015-05-21 | 10.15 |
| 2015-05-20 | 14.38 |
| 2015-05-19 | 3.55 |
| 2015-05-18 | 1.35 |
| 2015-05-15 | -0.17 |
| 2015-05-14 | 1.18 |
| 2015-05-13 | 0.51 |
| 2015-05-12 | -1.69 |
| 2015-05-11 | 0.34 |
| 2015-05-08 | -2.20 |
| 2015-05-07 | -3.89 |
| 2015-05-06 | -2.20 |
| 2015-05-05 | 0.34 |
| 2015-05-04 | 5.25 |
| 2015-04-30 | -1.02 |
| 2015-04-29 | -0.85 |
| 2015-04-28 | -0.51 |
| 2015-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy