Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2025-09-30 | -1.46 |
| 2025-09-29 | -5.61 |
| 2025-09-26 | -7.86 |
| 2025-09-25 | -9.52 |
| 2025-09-24 | -7.51 |
| 2025-09-23 | -7.86 |
| 2025-09-22 | -6.44 |
| 2025-09-19 | -6.56 |
| 2025-09-18 | -5.96 |
| 2025-09-17 | -5.01 |
| 2025-09-16 | -5.84 |
| 2025-09-15 | -5.84 |
| 2025-09-12 | -4.07 |
| 2025-09-11 | -5.13 |
| 2025-09-10 | -5.25 |
| 2025-09-09 | -4.90 |
| 2025-09-08 | -3.47 |
| 2025-09-05 | -4.18 |
| 2025-09-04 | -4.90 |
| 2025-09-03 | -3.95 |
| 2025-09-02 | -4.42 |
| 2025-09-01 | -3.35 |
| 2025-08-29 | -3.35 |
| 2025-08-28 | -0.86 |
| 2025-08-27 | -2.17 |
| 2025-08-26 | -0.03 |
| 2025-08-25 | -1.93 |
| 2025-08-22 | -2.52 |
| 2025-08-21 | -2.29 |
| 2025-08-20 | -1.58 |
| 2025-08-19 | -4.42 |
| 2025-08-18 | -4.42 |
| 2025-08-15 | -1.22 |
| 2025-08-14 | -3.00 |
| 2025-08-13 | -1.58 |
| 2025-08-12 | 2.93 |
| 2025-08-11 | 2.22 |
| 2025-08-08 | -0.39 |
| 2025-08-07 | -0.39 |
| 2025-08-06 | -0.15 |
| 2025-08-05 | -1.46 |
| 2025-08-04 | -0.51 |
| 2025-08-01 | -1.93 |
| 2025-07-31 | 0.44 |
| 2025-07-30 | 2.10 |
| 2025-07-29 | 1.98 |
| 2025-07-28 | -2.41 |
| 2025-07-25 | -5.61 |
| 2025-07-24 | -6.56 |
| 2025-07-23 | -8.69 |
| 2025-07-22 | -10.47 |
| 2025-07-21 | -14.03 |
| 2025-07-18 | -16.16 |
| 2025-07-17 | -18.30 |
| 2025-07-16 | -19.72 |
| 2025-07-15 | -21.26 |
| 2025-07-14 | -21.62 |
| 2025-07-11 | -22.21 |
| 2025-07-10 | -23.28 |
| 2025-07-09 | -24.34 |
| 2025-07-08 | -24.46 |
| 2025-07-07 | -24.23 |
| 2025-07-04 | -24.94 |
| 2025-07-03 | -23.40 |
| 2025-07-02 | -22.68 |
| 2025-06-30 | -26.48 |
| 2025-06-27 | -27.43 |
| 2025-06-26 | -26.48 |
| 2025-06-25 | -26.95 |
| 2025-06-24 | -26.24 |
| 2025-06-23 | -26.95 |
| 2025-06-20 | -30.51 |
| 2025-06-19 | -32.29 |
| 2025-06-18 | -30.39 |
| 2025-06-17 | -30.51 |
| 2025-06-16 | -29.68 |
| 2025-06-13 | -29.80 |
| 2025-06-12 | -29.80 |
| 2025-06-11 | -30.27 |
| 2025-06-10 | -31.34 |
| 2025-06-09 | -31.22 |
| 2025-06-06 | -33.83 |
| 2025-06-05 | -33.36 |
| 2025-06-04 | -32.76 |
| 2025-06-03 | -35.49 |
| 2025-06-02 | -37.63 |
| 2025-05-30 | -35.37 |
| 2025-05-29 | -35.98 |
| 2025-05-28 | -37.24 |
| 2025-05-27 | -37.58 |
| 2025-05-26 | -38.38 |
| 2025-05-23 | -37.35 |
| 2025-05-22 | -39.64 |
| 2025-05-21 | -38.84 |
| 2025-05-20 | -38.50 |
| 2025-05-19 | -38.27 |
| 2025-05-16 | -37.24 |
| 2025-05-15 | -35.75 |
| 2025-05-14 | -35.86 |
| 2025-05-13 | -39.07 |
| 2025-05-12 | -37.81 |
| 2025-05-09 | -41.82 |
| 2025-05-08 | -41.82 |
| 2025-05-07 | -41.25 |
| 2025-05-06 | -41.36 |
| 2025-05-02 | -42.05 |
| 2025-04-30 | -43.88 |
| 2025-04-29 | -43.99 |
| 2025-04-28 | -44.22 |
| 2025-04-25 | -43.42 |
| 2025-04-24 | -43.54 |
| 2025-04-23 | -43.88 |
| 2025-04-22 | -45.71 |
| 2025-04-17 | -46.28 |
| 2025-04-16 | -44.80 |
| 2025-04-15 | -45.71 |
| 2025-04-14 | -44.34 |
| 2025-04-11 | -45.48 |
| 2025-04-10 | -46.17 |
| 2025-04-09 | -46.74 |
| 2025-04-08 | -48.23 |
| 2025-04-07 | -49.49 |
| 2025-04-03 | -38.04 |
| 2025-04-02 | -36.78 |
| 2025-04-01 | -35.63 |
| 2025-03-31 | -34.60 |
| 2025-03-28 | -32.43 |
| 2025-03-27 | -33.23 |
| 2025-03-26 | -32.31 |
| 2025-03-25 | -32.20 |
| 2025-03-24 | -29.79 |
| 2025-03-21 | -30.94 |
| 2025-03-20 | -30.82 |
| 2025-03-19 | -31.51 |
| 2025-03-18 | -30.71 |
| 2025-03-17 | -33.46 |
| 2025-03-14 | -36.44 |
| 2025-03-13 | -38.61 |
| 2025-03-12 | -38.61 |
| 2025-03-11 | -38.73 |
| 2025-03-10 | -38.38 |
| 2025-03-07 | -38.04 |
| 2025-03-06 | -38.38 |
| 2025-03-05 | -38.95 |
| 2025-03-04 | -39.41 |
| 2025-03-03 | -39.64 |
| 2025-02-28 | -39.41 |
| 2025-02-27 | -37.01 |
| 2025-02-26 | -37.47 |
| 2025-02-25 | -38.50 |
| 2025-02-24 | -36.89 |
| 2025-02-21 | -37.47 |
| 2025-02-20 | -38.61 |
| 2025-02-19 | -38.04 |
| 2025-02-18 | -37.92 |
| 2025-02-17 | -37.47 |
| 2025-02-14 | -38.15 |
| 2025-02-13 | -39.87 |
| 2025-02-12 | -37.69 |
| 2025-02-11 | -38.38 |
| 2025-02-10 | -38.27 |
| 2025-02-07 | -38.50 |
| 2025-02-06 | -38.50 |
| 2025-02-05 | -39.53 |
| 2025-02-04 | -39.30 |
| 2025-02-03 | -40.21 |
| 2025-01-28 | -38.15 |
| 2025-01-27 | -36.78 |
| 2025-01-24 | -41.25 |
| 2025-01-23 | -42.96 |
| 2025-01-22 | -43.08 |
| 2025-01-21 | -42.51 |
| 2025-01-20 | -42.16 |
| 2025-01-17 | -42.51 |
| 2025-01-16 | -42.85 |
| 2025-01-15 | -42.96 |
| 2025-01-14 | -42.51 |
| 2025-01-13 | -44.22 |
| 2025-01-10 | -43.42 |
| 2025-01-09 | -42.51 |
| 2025-01-08 | -42.62 |
| 2025-01-07 | -41.47 |
| 2025-01-06 | -41.25 |
| 2025-01-03 | -40.33 |
| 2025-01-02 | -40.21 |
| 2024-12-31 | -38.04 |
| 2024-12-30 | -37.47 |
| 2024-12-27 | -37.12 |
| 2024-12-24 | -38.50 |
| 2024-12-23 | -38.38 |
| 2024-12-20 | -38.84 |
| 2024-12-19 | -38.27 |
| 2024-12-18 | -38.04 |
| 2024-12-17 | -38.38 |
| 2024-12-16 | -38.50 |
| 2024-12-13 | -36.66 |
| 2024-12-12 | -36.32 |
| 2024-12-11 | -35.52 |
| 2024-12-10 | -36.21 |
| 2024-12-09 | -33.11 |
| 2024-12-06 | -35.98 |
| 2024-12-05 | -36.44 |
| 2024-12-04 | -36.55 |
| 2024-12-03 | -35.52 |
| 2024-12-02 | -35.63 |
| 2024-11-29 | -36.55 |
| 2024-11-28 | -36.66 |
| 2024-11-27 | -35.86 |
| 2024-11-26 | -37.12 |
| 2024-11-25 | -36.66 |
| 2024-11-22 | -35.86 |
| 2024-11-21 | -34.49 |
| 2024-11-20 | -34.03 |
| 2024-11-19 | -33.57 |
| 2024-11-18 | -34.03 |
| 2024-11-15 | -34.14 |
| 2024-11-14 | -33.92 |
| 2024-11-13 | -31.17 |
| 2024-11-12 | -31.74 |
| 2024-11-11 | -30.48 |
| 2024-11-08 | -28.88 |
| 2024-11-07 | -27.27 |
| 2024-11-06 | -28.88 |
| 2024-11-05 | -27.73 |
| 2024-11-04 | -28.19 |
| 2024-11-01 | -30.14 |
| 2024-10-31 | -29.91 |
| 2024-10-30 | -30.82 |
| 2024-10-29 | -32.08 |
| 2024-10-28 | -31.85 |
| 2024-10-25 | -32.77 |
| 2024-10-24 | -33.00 |
| 2024-10-23 | -31.40 |
| 2024-10-22 | -31.05 |
| 2024-10-21 | -31.17 |
| 2024-10-18 | -32.54 |
| 2024-10-17 | -36.78 |
| 2024-10-16 | -34.03 |
| 2024-10-15 | -34.03 |
| 2024-10-14 | -29.56 |
| 2024-10-10 | -30.36 |
| 2024-10-09 | -31.51 |
| 2024-10-08 | -27.96 |
| 2024-10-07 | -19.60 |
| 2024-10-04 | -26.93 |
| 2024-10-03 | -28.88 |
| 2024-10-02 | -25.78 |
| 2024-09-30 | -29.79 |
| 2024-09-27 | -31.62 |
| 2024-09-26 | -35.86 |
| 2024-09-25 | -39.99 |
| 2024-09-24 | -40.21 |
| 2024-09-23 | -42.85 |
| 2024-09-20 | -42.51 |
| 2024-09-19 | -43.08 |
| 2024-09-17 | -43.31 |
| 2024-09-16 | -42.28 |
| 2024-09-13 | -43.65 |
| 2024-09-12 | -44.11 |
| 2024-09-11 | -43.65 |
| 2024-09-10 | -42.16 |
| 2024-09-09 | -43.42 |
| 2024-09-05 | -38.50 |
| 2024-09-04 | -37.01 |
| 2024-09-03 | -35.29 |
| 2024-09-02 | -34.83 |
| 2024-08-30 | -34.83 |
| 2024-08-29 | -36.55 |
| 2024-08-28 | -38.38 |
| 2024-08-27 | -38.15 |
| 2024-08-26 | -38.27 |
| 2024-08-23 | -37.47 |
| 2024-08-22 | -36.44 |
| 2024-08-21 | -36.09 |
| 2024-08-20 | -35.63 |
| 2024-08-19 | -34.72 |
| 2024-08-16 | -34.95 |
| 2024-08-15 | -34.83 |
| 2024-08-14 | -36.55 |
| 2024-08-13 | -35.75 |
| 2024-08-12 | -35.52 |
| 2024-08-09 | -35.86 |
| 2024-08-08 | -37.58 |
| 2024-08-07 | -37.24 |
| 2024-08-06 | -38.38 |
| 2024-08-05 | -36.21 |
| 2024-08-02 | -32.66 |
| 2024-08-01 | -31.62 |
| 2024-07-31 | -30.36 |
| 2024-07-30 | -34.03 |
| 2024-07-29 | -34.14 |
| 2024-07-26 | -33.34 |
| 2024-07-25 | -36.78 |
| 2024-07-24 | -33.80 |
| 2024-07-23 | -34.37 |
| 2024-07-22 | -32.43 |
| 2024-07-19 | -32.02 |
| 2024-07-18 | -30.65 |
| 2024-07-17 | -31.90 |
| 2024-07-16 | -30.19 |
| 2024-07-15 | -28.48 |
| 2024-07-12 | -27.79 |
| 2024-07-11 | -27.68 |
| 2024-07-10 | -28.82 |
| 2024-07-09 | -27.00 |
| 2024-07-08 | -27.22 |
| 2024-07-05 | -23.92 |
| 2024-07-04 | -22.43 |
| 2024-07-03 | -21.18 |
| 2024-07-02 | -20.15 |
| 2024-06-28 | -19.70 |
| 2024-06-27 | -22.09 |
| 2024-06-26 | -18.67 |
| 2024-06-25 | -17.53 |
| 2024-06-24 | -20.27 |
| 2024-06-21 | -15.93 |
| 2024-06-20 | -13.88 |
| 2024-06-19 | -12.74 |
| 2024-06-18 | -13.42 |
| 2024-06-17 | -18.10 |
| 2024-06-14 | -15.13 |
| 2024-06-13 | -13.65 |
| 2024-06-12 | -14.45 |
| 2024-06-11 | -18.21 |
| 2024-06-07 | -6.24 |
| 2024-06-06 | -6.01 |
| 2024-06-05 | -7.15 |
| 2024-06-04 | -9.09 |
| 2024-06-03 | -13.99 |
| 2024-05-31 | -21.52 |
| 2024-05-30 | -19.35 |
| 2024-05-29 | -20.49 |
| 2024-05-28 | -19.01 |
| 2024-05-27 | -21.29 |
| 2024-05-24 | -26.20 |
| 2024-05-23 | -25.51 |
| 2024-05-22 | -23.35 |
| 2024-05-21 | -21.29 |
| 2024-05-20 | -21.86 |
| 2024-05-17 | -23.69 |
| 2024-05-16 | -24.03 |
| 2024-05-14 | -21.41 |
| 2024-05-13 | -19.58 |
| 2024-05-10 | -19.01 |
| 2024-05-09 | -23.69 |
| 2024-05-08 | -26.31 |
| 2024-05-07 | -24.60 |
| 2024-05-06 | -26.31 |
| 2024-05-03 | -29.62 |
| 2024-05-02 | -26.88 |
| 2024-04-30 | -24.26 |
| 2024-04-29 | -26.20 |
| 2024-04-26 | -25.97 |
| 2024-04-25 | -24.37 |
| 2024-04-24 | -24.49 |
| 2024-04-23 | -25.86 |
| 2024-04-22 | -24.49 |
| 2024-04-19 | -19.24 |
| 2024-04-18 | -20.04 |
| 2024-04-17 | -19.01 |
| 2024-04-16 | -19.47 |
| 2024-04-15 | -19.01 |
| 2024-04-12 | -21.86 |
| 2024-04-11 | -19.92 |
| 2024-04-10 | -21.86 |
| 2024-04-09 | -21.75 |
| 2024-04-08 | -19.24 |
| 2024-04-05 | -17.76 |
| 2024-04-03 | -17.76 |
| 2024-04-02 | -18.44 |
| 2024-03-28 | -23.80 |
| 2024-03-27 | -24.14 |
| 2024-03-26 | -22.89 |
| 2024-03-25 | -22.09 |
| 2024-03-22 | -21.29 |
| 2024-03-21 | -20.95 |
| 2024-03-20 | -19.81 |
| 2024-03-19 | -20.38 |
| 2024-03-18 | -20.84 |
| 2024-03-15 | -23.00 |
| 2024-03-14 | -23.57 |
| 2024-03-13 | -25.86 |
| 2024-03-12 | -26.43 |
| 2024-03-11 | -24.14 |
| 2024-03-08 | -20.95 |
| 2024-03-07 | -23.46 |
| 2024-03-06 | -24.71 |
| 2024-03-05 | -27.45 |
| 2024-03-04 | -28.82 |
| 2024-03-01 | -25.74 |
| 2024-02-29 | -31.90 |
| 2024-02-28 | -33.27 |
| 2024-02-27 | -33.04 |
| 2024-02-26 | -32.47 |
| 2024-02-23 | -30.08 |
| 2024-02-22 | -30.53 |
| 2024-02-21 | -31.22 |
| 2024-02-20 | -29.73 |
| 2024-02-19 | -31.44 |
| 2024-02-16 | -34.41 |
| 2024-02-15 | -34.07 |
| 2024-02-14 | -32.59 |
| 2024-02-09 | -30.65 |
| 2024-02-08 | -30.42 |
| 2024-02-07 | -32.02 |
| 2024-02-06 | -31.79 |
| 2024-02-05 | -34.98 |
| 2024-02-02 | -34.64 |
| 2024-02-01 | -37.03 |
| 2024-01-31 | -37.95 |
| 2024-01-30 | -37.49 |
| 2024-01-29 | -36.46 |
| 2024-01-26 | -34.64 |
| 2024-01-25 | -34.64 |
| 2024-01-24 | -38.29 |
| 2024-01-23 | -40.46 |
| 2024-01-22 | -42.97 |
| 2024-01-19 | -41.14 |
| 2024-01-18 | -37.83 |
| 2024-01-17 | -36.69 |
| 2024-01-16 | -35.55 |
| 2024-01-15 | -34.75 |
| 2024-01-12 | -34.87 |
| 2024-01-11 | -38.17 |
| 2024-01-10 | -42.62 |
| 2024-01-09 | -41.03 |
| 2024-01-08 | -43.65 |
| 2024-01-05 | -42.05 |
| 2024-01-04 | -42.40 |
| 2024-01-03 | -42.51 |
| 2024-01-02 | -42.28 |
| 2023-12-29 | -42.97 |
| 2023-12-28 | -42.51 |
| 2023-12-27 | -42.05 |
| 2023-12-22 | -40.68 |
| 2023-12-21 | -41.25 |
| 2023-12-20 | -42.97 |
| 2023-12-19 | -42.05 |
| 2023-12-18 | -42.85 |
| 2023-12-15 | -41.25 |
| 2023-12-14 | -43.54 |
| 2023-12-13 | -45.02 |
| 2023-12-12 | -42.85 |
| 2023-12-11 | -43.19 |
| 2023-12-08 | -45.93 |
| 2023-12-07 | -45.93 |
| 2023-12-06 | -46.73 |
| 2023-12-05 | -46.96 |
| 2023-12-04 | -45.70 |
| 2023-12-01 | -46.84 |
| 2023-11-30 | -46.39 |
| 2023-11-29 | -45.93 |
| 2023-11-28 | -45.36 |
| 2023-11-27 | -45.93 |
| 2023-11-24 | -45.25 |
| 2023-11-23 | -44.33 |
| 2023-11-22 | -45.13 |
| 2023-11-21 | -43.76 |
| 2023-11-20 | -45.36 |
| 2023-11-17 | -47.30 |
| 2023-11-16 | -48.44 |
| 2023-11-15 | -47.30 |
| 2023-11-14 | -49.24 |
| 2023-11-13 | -51.18 |
| 2023-11-10 | -51.98 |
| 2023-11-09 | -51.86 |
| 2023-11-08 | -51.52 |
| 2023-11-07 | -52.09 |
| 2023-11-06 | -52.21 |
| 2023-11-03 | -52.21 |
| 2023-11-02 | -52.66 |
| 2023-11-01 | -52.89 |
| 2023-10-31 | -53.00 |
| 2023-10-30 | -52.09 |
| 2023-10-27 | -52.09 |
| 2023-10-26 | -54.03 |
| 2023-10-25 | -53.92 |
| 2023-10-24 | -53.46 |
| 2023-10-20 | -52.89 |
| 2023-10-19 | -52.78 |
| 2023-10-18 | -51.64 |
| 2023-10-17 | -52.78 |
| 2023-10-16 | -54.14 |
| 2023-10-13 | -53.12 |
| 2023-10-12 | -52.09 |
| 2023-10-11 | -52.78 |
| 2023-10-10 | -52.09 |
| 2023-10-09 | -52.55 |
| 2023-10-06 | -51.18 |
| 2023-10-05 | -51.52 |
| 2023-10-04 | -50.49 |
| 2023-10-03 | -49.58 |
| 2023-09-29 | -48.44 |
| 2023-09-28 | -47.87 |
| 2023-09-27 | -47.98 |
| 2023-09-26 | -47.87 |
| 2023-09-25 | -48.90 |
| 2023-09-22 | -47.41 |
| 2023-09-21 | -48.56 |
| 2023-09-20 | -48.33 |
| 2023-09-19 | -47.76 |
| 2023-09-18 | -48.67 |
| 2023-09-15 | -49.24 |
| 2023-09-14 | -49.58 |
| 2023-09-13 | -49.13 |
| 2023-09-12 | -49.24 |
| 2023-09-11 | -48.56 |
| 2023-09-07 | -49.13 |
| 2023-09-06 | -48.90 |
| 2023-09-05 | -48.44 |
| 2023-09-04 | -47.98 |
| 2023-08-31 | -50.27 |
| 2023-08-30 | -49.01 |
| 2023-08-29 | -47.76 |
| 2023-08-28 | -47.98 |
| 2023-08-25 | -49.13 |
| 2023-08-24 | -49.81 |
| 2023-08-23 | -50.84 |
| 2023-08-22 | -49.35 |
| 2023-08-21 | -48.78 |
| 2023-08-18 | -47.53 |
| 2023-08-17 | -46.39 |
| 2023-08-16 | -46.62 |
| 2023-08-15 | -45.59 |
| 2023-08-14 | -44.56 |
| 2023-08-11 | -43.99 |
| 2023-08-10 | -42.05 |
| 2023-08-09 | -44.79 |
| 2023-08-08 | -43.76 |
| 2023-08-07 | -45.93 |
| 2023-08-04 | -44.90 |
| 2023-08-03 | -44.33 |
| 2023-08-02 | -45.02 |
| 2023-08-01 | -46.39 |
| 2023-07-31 | -46.96 |
| 2023-07-28 | -49.47 |
| 2023-07-27 | -49.35 |
| 2023-07-26 | -49.81 |
| 2023-07-25 | -49.24 |
| 2023-07-24 | -50.90 |
| 2023-07-21 | -49.59 |
| 2023-07-20 | -48.93 |
| 2023-07-19 | -49.04 |
| 2023-07-18 | -48.61 |
| 2023-07-14 | -47.95 |
| 2023-07-13 | -48.39 |
| 2023-07-12 | -49.48 |
| 2023-07-11 | -48.71 |
| 2023-07-10 | -50.02 |
| 2023-07-07 | -50.13 |
| 2023-07-06 | -49.48 |
| 2023-07-05 | -49.48 |
| 2023-07-04 | -48.93 |
| 2023-07-03 | -48.82 |
| 2023-06-30 | -50.35 |
| 2023-06-29 | -51.66 |
| 2023-06-28 | -51.01 |
| 2023-06-27 | -51.55 |
| 2023-06-26 | -53.08 |
| 2023-06-23 | -54.06 |
| 2023-06-21 | -48.93 |
| 2023-06-20 | -48.50 |
| 2023-06-19 | -47.95 |
| 2023-06-16 | -47.62 |
| 2023-06-15 | -46.97 |
| 2023-06-14 | -47.73 |
| 2023-06-13 | -47.73 |
| 2023-06-12 | -47.51 |
| 2023-06-09 | -46.53 |
| 2023-06-08 | -46.64 |
| 2023-06-07 | -46.97 |
| 2023-06-06 | -46.64 |
| 2023-06-05 | -45.66 |
| 2023-06-02 | -46.42 |
| 2023-06-01 | -47.30 |
| 2023-05-31 | -48.71 |
| 2023-05-30 | -47.62 |
| 2023-05-29 | -47.41 |
| 2023-05-25 | -47.41 |
| 2023-05-24 | -46.86 |
| 2023-05-23 | -45.55 |
| 2023-05-22 | -45.33 |
| 2023-05-19 | -45.33 |
| 2023-05-18 | -44.57 |
| 2023-05-17 | -44.35 |
| 2023-05-16 | -42.82 |
| 2023-05-15 | -43.59 |
| 2023-05-12 | -44.02 |
| 2023-05-11 | -43.26 |
| 2023-05-10 | -42.60 |
| 2023-05-09 | -42.49 |
| 2023-05-08 | -43.04 |
| 2023-05-05 | -44.57 |
| 2023-05-04 | -44.02 |
| 2023-05-03 | -44.90 |
| 2023-05-02 | -43.70 |
| 2023-04-28 | -44.79 |
| 2023-04-27 | -45.55 |
| 2023-04-26 | -45.11 |
| 2023-04-25 | -45.66 |
| 2023-04-24 | -44.13 |
| 2023-04-21 | -44.57 |
| 2023-04-20 | -43.80 |
| 2023-04-19 | -43.26 |
| 2023-04-18 | -43.04 |
| 2023-04-17 | -43.04 |
| 2023-04-14 | -41.19 |
| 2023-04-13 | -42.71 |
| 2023-04-12 | -42.49 |
| 2023-04-11 | -42.49 |
| 2023-04-06 | -42.60 |
| 2023-04-04 | -42.49 |
| 2023-04-03 | -41.08 |
| 2023-03-31 | -41.08 |
| 2023-03-30 | -42.60 |
| 2023-03-29 | -42.60 |
| 2023-03-28 | -41.95 |
| 2023-03-27 | -42.28 |
| 2023-03-24 | -39.99 |
| 2023-03-23 | -38.35 |
| 2023-03-22 | -40.20 |
| 2023-03-21 | -41.08 |
| 2023-03-20 | -40.97 |
| 2023-03-17 | -39.33 |
| 2023-03-16 | -42.28 |
| 2023-03-15 | -42.06 |
| 2023-03-14 | -42.71 |
| 2023-03-13 | -42.06 |
| 2023-03-10 | -41.51 |
| 2023-03-09 | -39.55 |
| 2023-03-08 | -39.11 |
| 2023-03-07 | -37.58 |
| 2023-03-06 | -38.78 |
| 2023-03-03 | -37.80 |
| 2023-03-02 | -39.33 |
| 2023-03-01 | -38.46 |
| 2023-02-28 | -39.88 |
| 2023-02-27 | -39.22 |
| 2023-02-24 | -37.91 |
| 2023-02-23 | -37.37 |
| 2023-02-22 | -35.62 |
| 2023-02-21 | -34.53 |
| 2023-02-20 | -34.75 |
| 2023-02-17 | -34.97 |
| 2023-02-16 | -34.75 |
| 2023-02-15 | -33.66 |
| 2023-02-14 | -33.87 |
| 2023-02-13 | -33.55 |
| 2023-02-10 | -36.28 |
| 2023-02-09 | -35.29 |
| 2023-02-08 | -36.06 |
| 2023-02-07 | -35.84 |
| 2023-02-06 | -36.17 |
| 2023-02-03 | -34.42 |
| 2023-02-02 | -33.22 |
| 2023-02-01 | -33.98 |
| 2023-01-31 | -34.42 |
| 2023-01-30 | -34.20 |
| 2023-01-27 | -31.04 |
| 2023-01-26 | -31.58 |
| 2023-01-20 | -32.89 |
| 2023-01-19 | -34.09 |
| 2023-01-18 | -33.33 |
| 2023-01-17 | -33.44 |
| 2023-01-16 | -33.11 |
| 2023-01-13 | -35.73 |
| 2023-01-12 | -34.97 |
| 2023-01-11 | -34.97 |
| 2023-01-10 | -33.98 |
| 2023-01-09 | -34.31 |
| 2023-01-06 | -34.75 |
| 2023-01-05 | -34.42 |
| 2023-01-04 | -34.97 |
| 2023-01-03 | -35.07 |
| 2022-12-30 | -35.40 |
| 2022-12-29 | -36.28 |
| 2022-12-28 | -35.95 |
| 2022-12-23 | -37.58 |
| 2022-12-22 | -37.15 |
| 2022-12-21 | -37.48 |
| 2022-12-20 | -37.04 |
| 2022-12-19 | -36.82 |
| 2022-12-16 | -34.97 |
| 2022-12-15 | -34.86 |
| 2022-12-14 | -34.42 |
| 2022-12-13 | -33.00 |
| 2022-12-12 | -34.86 |
| 2022-12-09 | -34.20 |
| 2022-12-08 | -34.97 |
| 2022-12-07 | -34.97 |
| 2022-12-06 | -32.67 |
| 2022-12-05 | -33.77 |
| 2022-12-02 | -34.64 |
| 2022-12-01 | -35.29 |
| 2022-11-30 | -34.09 |
| 2022-11-29 | -37.69 |
| 2022-11-28 | -38.89 |
| 2022-11-25 | -38.35 |
| 2022-11-24 | -37.58 |
| 2022-11-23 | -38.13 |
| 2022-11-22 | -39.00 |
| 2022-11-21 | -39.99 |
| 2022-11-18 | -39.55 |
| 2022-11-17 | -38.02 |
| 2022-11-16 | -37.48 |
| 2022-11-15 | -36.28 |
| 2022-11-14 | -36.06 |
| 2022-11-11 | -38.78 |
| 2022-11-10 | -41.08 |
| 2022-11-09 | -40.31 |
| 2022-11-08 | -40.53 |
| 2022-11-07 | -40.64 |
| 2022-11-04 | -41.95 |
| 2022-11-03 | -45.77 |
| 2022-11-02 | -43.15 |
| 2022-11-01 | -44.24 |
| 2022-10-31 | -45.44 |
| 2022-10-28 | -45.77 |
| 2022-10-27 | -44.46 |
| 2022-10-26 | -44.46 |
| 2022-10-25 | -45.11 |
| 2022-10-24 | -44.35 |
| 2022-10-21 | -42.71 |
| 2022-10-20 | -41.08 |
| 2022-10-19 | -40.31 |
| 2022-10-18 | -39.99 |
| 2022-10-17 | -39.99 |
| 2022-10-14 | -40.86 |
| 2022-10-13 | -43.59 |
| 2022-10-12 | -42.82 |
| 2022-10-11 | -42.71 |
| 2022-10-10 | -43.48 |
| 2022-10-07 | -44.35 |
| 2022-10-06 | -41.29 |
| 2022-10-05 | -41.08 |
| 2022-10-03 | -44.35 |
| 2022-09-30 | -45.44 |
| 2022-09-29 | -45.33 |
| 2022-09-28 | -44.79 |
| 2022-09-27 | -42.60 |
| 2022-09-26 | -41.40 |
| 2022-09-23 | -39.77 |
| 2022-09-22 | -40.31 |
| 2022-09-21 | -39.22 |
| 2022-09-20 | -38.57 |
| 2022-09-19 | -40.53 |
| 2022-09-16 | -42.17 |
| 2022-09-15 | -38.57 |
| 2022-09-14 | -38.35 |
| 2022-09-13 | -33.98 |
| 2022-09-09 | -33.22 |
| 2022-09-08 | -34.86 |
| 2022-09-07 | -34.31 |
| 2022-09-06 | -33.87 |
| 2022-09-05 | -34.75 |
| 2022-09-02 | -33.44 |
| 2022-09-01 | -30.49 |
| 2022-08-31 | -28.75 |
| 2022-08-30 | -28.31 |
| 2022-08-29 | -25.69 |
| 2022-08-26 | -22.53 |
| 2022-08-25 | -23.40 |
| 2022-08-24 | -25.58 |
| 2022-08-23 | -23.84 |
| 2022-08-22 | -23.51 |
| 2022-08-19 | -23.07 |
| 2022-08-18 | -20.89 |
| 2022-08-17 | -18.93 |
| 2022-08-16 | -18.49 |
| 2022-08-15 | -17.07 |
| 2022-08-12 | -16.52 |
| 2022-08-11 | -16.52 |
| 2022-08-10 | -18.27 |
| 2022-08-09 | -18.71 |
| 2022-08-08 | -18.93 |
| 2022-08-05 | -18.60 |
| 2022-08-04 | -19.03 |
| 2022-08-03 | -19.58 |
| 2022-08-02 | -20.13 |
| 2022-08-01 | -17.18 |
| 2022-07-29 | -17.07 |
| 2022-07-28 | -14.89 |
| 2022-07-27 | -13.91 |
| 2022-07-26 | -14.36 |
| 2022-07-25 | -14.77 |
| 2022-07-22 | -14.36 |
| 2022-07-21 | -15.04 |
| 2022-07-20 | -15.04 |
| 2022-07-19 | -16.95 |
| 2022-07-18 | -17.36 |
| 2022-07-15 | -20.08 |
| 2022-07-14 | -21.03 |
| 2022-07-13 | -19.13 |
| 2022-07-12 | -17.63 |
| 2022-07-11 | -17.49 |
| 2022-07-08 | -16.00 |
| 2022-07-07 | -15.45 |
| 2022-07-06 | -16.81 |
| 2022-07-05 | -14.91 |
| 2022-07-04 | -14.23 |
| 2022-06-30 | -13.41 |
| 2022-06-29 | -13.82 |
| 2022-06-28 | -12.46 |
| 2022-06-27 | -15.45 |
| 2022-06-24 | -17.49 |
| 2022-06-23 | -17.22 |
| 2022-06-22 | -17.63 |
| 2022-06-21 | -17.63 |
| 2022-06-20 | -18.31 |
| 2022-06-17 | -17.90 |
| 2022-06-16 | -16.68 |
| 2022-06-15 | -14.91 |
| 2022-06-14 | -13.54 |
| 2022-06-13 | -14.23 |
| 2022-06-10 | -13.41 |
| 2022-06-09 | -13.14 |
| 2022-06-08 | -12.73 |
| 2022-06-07 | -12.18 |
| 2022-06-06 | -11.23 |
| 2022-06-02 | -12.46 |
| 2022-06-01 | -12.46 |
| 2022-05-31 | -13.27 |
| 2022-05-30 | -14.63 |
| 2022-05-27 | -16.13 |
| 2022-05-26 | -15.59 |
| 2022-05-25 | -18.45 |
| 2022-05-24 | -20.62 |
| 2022-05-23 | -20.08 |
| 2022-05-20 | -21.31 |
| 2022-05-19 | -23.48 |
| 2022-05-18 | -22.53 |
| 2022-05-17 | -23.62 |
| 2022-05-16 | -25.12 |
| 2022-05-13 | -24.84 |
| 2022-05-12 | -25.93 |
| 2022-05-11 | -25.80 |
| 2022-05-10 | -26.61 |
| 2022-05-06 | -26.61 |
| 2022-05-05 | -22.39 |
| 2022-05-04 | -25.12 |
| 2022-05-03 | -24.84 |
| 2022-04-29 | -25.80 |
| 2022-04-28 | -27.16 |
| 2022-04-27 | -27.84 |
| 2022-04-26 | -26.21 |
| 2022-04-25 | -23.76 |
| 2022-04-22 | -18.58 |
| 2022-04-21 | -21.58 |
| 2022-04-20 | -18.17 |
| 2022-04-19 | -17.36 |
| 2022-04-14 | -16.54 |
| 2022-04-13 | -17.49 |
| 2022-04-12 | -16.95 |
| 2022-04-11 | -16.81 |
| 2022-04-08 | -16.13 |
| 2022-04-07 | -16.40 |
| 2022-04-06 | -15.31 |
| 2022-04-04 | -12.59 |
| 2022-04-01 | -11.64 |
| 2022-03-31 | -12.73 |
| 2022-03-30 | -11.91 |
| 2022-03-29 | -16.27 |
| 2022-03-28 | -19.13 |
| 2022-03-25 | -17.08 |
| 2022-03-24 | -12.73 |
| 2022-03-23 | -13.27 |
| 2022-03-22 | -14.23 |
| 2022-03-21 | -15.45 |
| 2022-03-18 | -13.95 |
| 2022-03-17 | -13.00 |
| 2022-03-16 | -15.18 |
| 2022-03-15 | -23.08 |
| 2022-03-14 | -15.31 |
| 2022-03-11 | -13.41 |
| 2022-03-10 | -14.09 |
| 2022-03-09 | -19.40 |
| 2022-03-08 | -20.22 |
| 2022-03-07 | -15.31 |
| 2022-03-04 | -11.09 |
| 2022-03-03 | -10.82 |
| 2022-03-02 | -12.59 |
| 2022-03-01 | -13.14 |
| 2022-02-28 | -11.91 |
| 2022-02-25 | -11.09 |
| 2022-02-24 | -11.23 |
| 2022-02-23 | -9.60 |
| 2022-02-22 | -9.46 |
| 2022-02-21 | -7.69 |
| 2022-02-18 | -7.55 |
| 2022-02-17 | -6.74 |
| 2022-02-16 | -5.38 |
| 2022-02-15 | -5.24 |
| 2022-02-14 | -5.10 |
| 2022-02-11 | -4.83 |
| 2022-02-10 | -3.33 |
| 2022-02-09 | -3.06 |
| 2022-02-08 | -3.06 |
| 2022-02-07 | -3.33 |
| 2022-02-04 | -3.33 |
| 2022-01-31 | -4.56 |
| 2022-01-28 | -4.69 |
| 2022-01-27 | -2.92 |
| 2022-01-26 | -3.33 |
| 2022-01-25 | -3.33 |
| 2022-01-24 | -1.56 |
| 2022-01-21 | -1.02 |
| 2022-01-20 | -0.07 |
| 2022-01-19 | -1.29 |
| 2022-01-18 | 3.20 |
| 2022-01-17 | 0.89 |
| 2022-01-14 | 0.48 |
| 2022-01-13 | 1.16 |
| 2022-01-12 | -0.20 |
| 2022-01-11 | -0.20 |
| 2022-01-10 | 1.02 |
| 2022-01-07 | -3.47 |
| 2022-01-06 | -3.61 |
| 2022-01-05 | -3.06 |
| 2022-01-04 | -4.01 |
| 2022-01-03 | -2.11 |
| 2021-12-31 | -4.56 |
| 2021-12-30 | -5.38 |
| 2021-12-29 | -5.38 |
| 2021-12-28 | -4.42 |
| 2021-12-24 | -4.15 |
| 2021-12-23 | -4.01 |
| 2021-12-22 | -3.33 |
| 2021-12-21 | -3.88 |
| 2021-12-20 | -1.43 |
| 2021-12-17 | -1.97 |
| 2021-12-16 | -3.20 |
| 2021-12-15 | -2.52 |
| 2021-12-14 | -1.43 |
| 2021-12-13 | -1.56 |
| 2021-12-10 | -0.20 |
| 2021-12-09 | -0.88 |
| 2021-12-08 | 0.21 |
| 2021-12-07 | 0.75 |
| 2021-12-06 | -0.75 |
| 2021-12-03 | 3.20 |
| 2021-12-02 | 1.84 |
| 2021-12-01 | 1.30 |
| 2021-11-30 | -2.92 |
| 2021-11-29 | -2.38 |
| 2021-11-26 | -1.70 |
| 2021-11-25 | -1.29 |
| 2021-11-24 | -0.61 |
| 2021-11-23 | -1.43 |
| 2021-11-22 | -3.88 |
| 2021-11-19 | -3.20 |
| 2021-11-18 | -3.47 |
| 2021-11-17 | -3.20 |
| 2021-11-16 | -1.56 |
| 2021-11-15 | -4.01 |
| 2021-11-12 | -4.56 |
| 2021-11-11 | -3.20 |
| 2021-11-10 | -2.38 |
| 2021-11-09 | -2.38 |
| 2021-11-08 | -2.65 |
| 2021-11-05 | -1.97 |
| 2021-11-04 | -0.07 |
| 2021-11-03 | 1.43 |
| 2021-11-02 | 1.43 |
| 2021-11-01 | 2.66 |
| 2021-10-29 | 4.70 |
| 2021-10-28 | 3.47 |
| 2021-10-27 | 5.11 |
| 2021-10-26 | 7.56 |
| 2021-10-25 | 6.06 |
| 2021-10-22 | 5.79 |
| 2021-10-21 | 8.51 |
| 2021-10-20 | 9.46 |
| 2021-10-19 | 8.38 |
| 2021-10-18 | 6.61 |
| 2021-10-15 | 2.39 |
| 2021-10-12 | 2.25 |
| 2021-10-11 | 4.29 |
| 2021-10-08 | 5.92 |
| 2021-10-07 | 9.06 |
| 2021-10-06 | 9.06 |
| 2021-10-05 | 7.83 |
| 2021-10-04 | 8.78 |
| 2021-09-30 | 11.92 |
| 2021-09-29 | 10.96 |
| 2021-09-28 | 16.14 |
| 2021-09-27 | 16.27 |
| 2021-09-24 | 17.77 |
| 2021-09-23 | 23.08 |
| 2021-09-21 | 20.90 |
| 2021-09-20 | 17.91 |
| 2021-09-17 | 23.35 |
| 2021-09-16 | 22.13 |
| 2021-09-15 | 25.12 |
| 2021-09-14 | 21.99 |
| 2021-09-13 | 25.94 |
| 2021-09-10 | 26.89 |
| 2021-09-09 | 26.62 |
| 2021-09-08 | 27.30 |
| 2021-09-07 | 21.04 |
| 2021-09-06 | 19.54 |
| 2021-09-03 | 23.76 |
| 2021-09-02 | 18.04 |
| 2021-09-01 | 21.17 |
| 2021-08-31 | 16.00 |
| 2021-08-30 | 17.63 |
| 2021-08-27 | 16.00 |
| 2021-08-26 | 13.69 |
| 2021-08-25 | 17.36 |
| 2021-08-24 | 15.32 |
| 2021-08-23 | 14.09 |
| 2021-08-20 | 8.51 |
| 2021-08-19 | 10.42 |
| 2021-08-18 | 10.55 |
| 2021-08-17 | 13.00 |
| 2021-08-16 | 14.64 |
| 2021-08-13 | 14.37 |
| 2021-08-12 | 15.32 |
| 2021-08-11 | 12.46 |
| 2021-08-10 | 12.19 |
| 2021-08-09 | 10.96 |
| 2021-08-06 | 12.32 |
| 2021-08-05 | 11.23 |
| 2021-08-04 | 10.55 |
| 2021-08-03 | 10.15 |
| 2021-08-02 | 10.55 |
| 2021-07-30 | 5.92 |
| 2021-07-29 | 7.97 |
| 2021-07-28 | 5.52 |
| 2021-07-27 | 2.52 |
| 2021-07-26 | 9.46 |
| 2021-07-23 | 13.41 |
| 2021-07-22 | 16.95 |
| 2021-07-21 | 15.73 |
| 2021-07-20 | 15.32 |
| 2021-07-19 | 15.05 |
| 2021-07-16 | 12.73 |
| 2021-07-15 | 14.91 |
| 2021-07-14 | 13.28 |
| 2021-07-13 | 13.00 |
| 2021-07-12 | 12.05 |
| 2021-07-09 | 8.92 |
| 2021-07-08 | 15.46 |
| 2021-07-07 | 19.40 |
| 2021-07-06 | 17.77 |
| 2021-07-05 | 19.95 |
| 2021-07-02 | 19.81 |
| 2021-06-30 | 16.82 |
| 2021-06-29 | 17.09 |
| 2021-06-28 | 16.41 |
| 2021-06-25 | 15.86 |
| 2021-06-24 | 13.96 |
| 2021-06-23 | 14.23 |
| 2021-06-22 | 15.18 |
| 2021-06-21 | 11.37 |
| 2021-06-18 | 9.06 |
| 2021-06-17 | 10.69 |
| 2021-06-16 | 5.79 |
| 2021-06-15 | 7.69 |
| 2021-06-11 | 8.38 |
| 2021-06-10 | 11.51 |
| 2021-06-09 | 9.46 |
| 2021-06-08 | 10.40 |
| 2021-06-07 | 7.73 |
| 2021-06-04 | 1.33 |
| 2021-06-03 | 2.53 |
| 2021-06-02 | 1.20 |
| 2021-06-01 | -2.27 |
| 2021-05-31 | -1.20 |
| 2021-05-28 | -1.33 |
| 2021-05-27 | 0.93 |
| 2021-05-26 | 0.93 |
| 2021-05-25 | 2.13 |
| 2021-05-24 | 1.60 |
| 2021-05-21 | -0.67 |
| 2021-05-20 | -0.67 |
| 2021-05-18 | 1.07 |
| 2021-05-17 | -0.80 |
| 2021-05-14 | -2.67 |
| 2021-05-13 | -3.33 |
| 2021-05-12 | -0.67 |
| 2021-05-11 | 0.13 |
| 2021-05-10 | 3.73 |
| 2021-05-07 | 3.07 |
| 2021-05-06 | -0.67 |
| 2021-05-05 | -1.33 |
| 2021-05-04 | -1.47 |
| 2021-05-03 | -0.67 |
| 2021-04-30 | -2.40 |
| 2021-04-29 | -2.27 |
| 2021-04-28 | -7.60 |
| 2021-04-27 | -4.93 |
| 2021-04-26 | -4.53 |
| 2021-04-23 | -4.80 |
| 2021-04-22 | -5.33 |
| 2021-04-21 | -9.33 |
| 2021-04-20 | -9.20 |
| 2021-04-19 | -7.60 |
| 2021-04-16 | -6.53 |
| 2021-04-15 | -8.40 |
| 2021-04-14 | -4.67 |
| 2021-04-13 | -4.67 |
| 2021-04-12 | -5.20 |
| 2021-04-09 | -3.47 |
| 2021-04-08 | -8.93 |
| 2021-04-07 | -3.87 |
| 2021-04-01 | -8.53 |
| 2021-03-31 | -9.07 |
| 2021-03-30 | -14.00 |
| 2021-03-29 | -14.40 |
| 2021-03-26 | -14.40 |
| 2021-03-25 | -15.33 |
| 2021-03-24 | -21.07 |
| 2021-03-23 | -16.80 |
| 2021-03-22 | -15.47 |
| 2021-03-19 | -14.93 |
| 2021-03-18 | -14.53 |
| 2021-03-17 | -12.93 |
| 2021-03-16 | -15.07 |
| 2021-03-15 | -17.87 |
| 2021-03-12 | -18.67 |
| 2021-03-11 | -17.87 |
| 2021-03-10 | -23.20 |
| 2021-03-09 | -24.67 |
| 2021-03-08 | -26.13 |
| 2021-03-05 | -20.40 |
| 2021-03-04 | -22.27 |
| 2021-03-03 | -19.33 |
| 2021-03-02 | -21.73 |
| 2021-03-01 | -18.93 |
| 2021-02-26 | -22.67 |
| 2021-02-25 | -17.20 |
| 2021-02-24 | -18.93 |
| 2021-02-23 | -17.33 |
| 2021-02-22 | -14.00 |
| 2021-02-19 | -16.00 |
| 2021-02-18 | -10.27 |
| 2021-02-17 | -12.67 |
| 2021-02-16 | -12.80 |
| 2021-02-11 | -18.80 |
| 2021-02-10 | -19.60 |
| 2021-02-09 | -18.67 |
| 2021-02-08 | -22.13 |
| 2021-02-05 | -20.67 |
| 2021-02-04 | -18.00 |
| 2021-02-03 | -16.93 |
| 2021-02-02 | -16.00 |
| 2021-02-01 | -15.20 |
| 2021-01-29 | -16.67 |
| 2021-01-28 | -13.87 |
| 2021-01-27 | -6.53 |
| 2021-01-26 | -3.33 |
| 2021-01-25 | 0.53 |
| 2021-01-22 | 1.73 |
| 2021-01-21 | -1.47 |
| 2021-01-20 | -3.33 |
| 2021-01-19 | -6.40 |
| 2021-01-18 | -9.87 |
| 2021-01-15 | -13.87 |
| 2021-01-14 | -11.73 |
| 2021-01-13 | -10.67 |
| 2021-01-12 | -15.07 |
| 2021-01-11 | -12.40 |
| 2021-01-08 | -10.00 |
| 2021-01-07 | -13.73 |
| 2021-01-06 | -16.00 |
| 2021-01-05 | -22.80 |
| 2021-01-04 | -21.07 |
| 2020-12-31 | -24.67 |
| 2020-12-30 | -22.80 |
| 2020-12-29 | -24.13 |
| 2020-12-28 | -20.93 |
| 2020-12-24 | -23.20 |
| 2020-12-23 | -23.47 |
| 2020-12-22 | -25.07 |
| 2020-12-21 | -21.47 |
| 2020-12-18 | -22.13 |
| 2020-12-17 | -22.27 |
| 2020-12-16 | -24.53 |
| 2020-12-15 | -21.47 |
| 2020-12-14 | -12.00 |
| 2020-12-11 | -17.60 |
| 2020-12-10 | -18.27 |
| 2020-12-09 | -14.00 |
| 2020-12-08 | -15.60 |
| 2020-12-07 | -16.67 |
| 2020-12-04 | -16.00 |
| 2020-12-03 | -17.73 |
| 2020-12-02 | -15.07 |
| 2020-12-01 | -15.33 |
| 2020-11-30 | -17.07 |
| 2020-11-27 | -13.07 |
| 2020-11-26 | -13.20 |
| 2020-11-25 | -14.67 |
| 2020-11-24 | -7.87 |
| 2020-11-23 | -11.20 |
| 2020-11-20 | -14.13 |
| 2020-11-19 | -18.40 |
| 2020-11-18 | -19.73 |
| 2020-11-17 | -19.20 |
| 2020-11-16 | -19.20 |
| 2020-11-13 | -20.80 |
| 2020-11-12 | -18.13 |
| 2020-11-11 | -18.00 |
| 2020-11-10 | -5.73 |
| 2020-11-09 | -5.20 |
| 2020-11-06 | -13.07 |
| 2020-11-05 | -16.93 |
| 2020-11-04 | -21.60 |
| 2020-11-03 | -20.80 |
| 2020-11-02 | -22.53 |
| 2020-10-30 | -29.87 |
| 2020-10-29 | -27.87 |
| 2020-10-28 | -28.00 |
| 2020-10-27 | -34.07 |
| 2020-10-23 | -36.60 |
| 2020-10-22 | -35.20 |
| 2020-10-21 | -36.53 |
| 2020-10-20 | -36.20 |
| 2020-10-19 | -38.87 |
| 2020-10-16 | -38.60 |
| 2020-10-15 | -38.60 |
| 2020-10-14 | -39.07 |
| 2020-10-12 | -37.80 |
| 2020-10-09 | -40.07 |
| 2020-10-08 | -40.67 |
| 2020-10-07 | -42.87 |
| 2020-10-06 | -42.80 |
| 2020-10-05 | -44.27 |
| 2020-09-30 | -44.20 |
| 2020-09-29 | -45.07 |
| 2020-09-28 | -44.07 |
| 2020-09-25 | -46.13 |
| 2020-09-24 | -46.53 |
| 2020-09-23 | -44.20 |
| 2020-09-22 | -45.00 |
| 2020-09-21 | -43.87 |
| 2020-09-18 | -43.27 |
| 2020-09-17 | -43.07 |
| 2020-09-16 | -42.40 |
| 2020-09-15 | -43.60 |
| 2020-09-14 | -43.80 |
| 2020-09-11 | -45.47 |
| 2020-09-10 | -44.67 |
| 2020-09-09 | -45.20 |
| 2020-09-08 | -45.20 |
| 2020-09-07 | -45.87 |
| 2020-09-04 | -45.13 |
| 2020-09-03 | -45.00 |
| 2020-09-02 | -46.67 |
| 2020-09-01 | -46.53 |
| 2020-08-31 | -47.33 |
| 2020-08-28 | -45.80 |
| 2020-08-27 | -48.33 |
| 2020-08-26 | -46.67 |
| 2020-08-25 | -44.80 |
| 2020-08-24 | -44.40 |
| 2020-08-21 | -44.13 |
| 2020-08-20 | -44.13 |
| 2020-08-19 | -44.80 |
| 2020-08-18 | -48.67 |
| 2020-08-17 | -49.60 |
| 2020-08-14 | -49.33 |
| 2020-08-13 | -49.53 |
| 2020-08-12 | -50.07 |
| 2020-08-11 | -50.27 |
| 2020-08-10 | -51.07 |
| 2020-08-07 | -50.33 |
| 2020-08-06 | -50.20 |
| 2020-08-05 | -49.60 |
| 2020-08-04 | -49.27 |
| 2020-08-03 | -48.13 |
| 2020-07-31 | -50.67 |
| 2020-07-30 | -49.80 |
| 2020-07-29 | -49.80 |
| 2020-07-28 | -48.67 |
| 2020-07-27 | -49.87 |
| 2020-07-24 | -51.20 |
| 2020-07-23 | -49.47 |
| 2020-07-22 | -49.07 |
| 2020-07-21 | -48.73 |
| 2020-07-20 | -48.93 |
| 2020-07-17 | -50.67 |
| 2020-07-16 | -51.80 |
| 2020-07-15 | -50.27 |
| 2020-07-14 | -50.53 |
| 2020-07-13 | -50.93 |
| 2020-07-10 | -52.80 |
| 2020-07-09 | -52.47 |
| 2020-07-08 | -51.60 |
| 2020-07-07 | -53.00 |
| 2020-07-06 | -52.47 |
| 2020-07-03 | -54.53 |
| 2020-07-02 | -56.47 |
| 2020-06-30 | -58.00 |
| 2020-06-29 | -58.73 |
| 2020-06-26 | -58.00 |
| 2020-06-24 | -58.20 |
| 2020-06-23 | -56.67 |
| 2020-06-22 | -58.93 |
| 2020-06-19 | -56.20 |
| 2020-06-18 | -59.80 |
| 2020-06-17 | -60.13 |
| 2020-06-16 | -59.93 |
| 2020-06-15 | -60.60 |
| 2020-06-12 | -60.40 |
| 2020-06-11 | -59.93 |
| 2020-06-10 | -59.13 |
| 2020-06-09 | -58.47 |
| 2020-06-08 | -58.80 |
| 2020-06-05 | -58.67 |
| 2020-06-04 | -58.33 |
| 2020-06-03 | -58.80 |
| 2020-06-02 | -58.87 |
| 2020-06-01 | -59.79 |
| 2020-05-29 | -60.96 |
| 2020-05-28 | -60.57 |
| 2020-05-27 | -60.18 |
| 2020-05-26 | -59.46 |
| 2020-05-25 | -59.52 |
| 2020-05-22 | -58.81 |
| 2020-05-21 | -58.55 |
| 2020-05-20 | -58.81 |
| 2020-05-19 | -58.22 |
| 2020-05-18 | -58.68 |
| 2020-05-15 | -57.83 |
| 2020-05-14 | -58.02 |
| 2020-05-13 | -57.50 |
| 2020-05-12 | -55.87 |
| 2020-05-11 | -55.61 |
| 2020-05-08 | -55.15 |
| 2020-05-07 | -54.82 |
| 2020-05-06 | -56.59 |
| 2020-05-05 | -58.22 |
| 2020-05-04 | -58.22 |
| 2020-04-29 | -54.82 |
| 2020-04-28 | -54.50 |
| 2020-04-27 | -53.98 |
| 2020-04-24 | -55.35 |
| 2020-04-23 | -54.56 |
| 2020-04-22 | -55.22 |
| 2020-04-21 | -54.89 |
| 2020-04-20 | -55.93 |
| 2020-04-17 | -57.89 |
| 2020-04-16 | -57.24 |
| 2020-04-15 | -56.33 |
| 2020-04-14 | -54.96 |
| 2020-04-09 | -55.02 |
| 2020-04-08 | -55.67 |
| 2020-04-07 | -54.82 |
| 2020-04-06 | -55.54 |
| 2020-04-03 | -55.09 |
| 2020-04-02 | -54.37 |
| 2020-04-01 | -52.80 |
| 2020-03-31 | -52.74 |
| 2020-03-30 | -53.00 |
| 2020-03-27 | -54.37 |
| 2020-03-26 | -54.30 |
| 2020-03-25 | -56.26 |
| 2020-03-24 | -58.94 |
| 2020-03-23 | -58.55 |
| 2020-03-20 | -58.55 |
| 2020-03-19 | -58.15 |
| 2020-03-18 | -56.72 |
| 2020-03-17 | -54.30 |
| 2020-03-16 | -54.63 |
| 2020-03-13 | -53.91 |
| 2020-03-12 | -53.85 |
| 2020-03-11 | -51.82 |
| 2020-03-10 | -53.00 |
| 2020-03-09 | -54.96 |
| 2020-03-06 | -53.78 |
| 2020-03-05 | -51.89 |
| 2020-03-04 | -53.39 |
| 2020-03-03 | -52.67 |
| 2020-03-02 | -52.67 |
| 2020-02-28 | -53.32 |
| 2020-02-27 | -51.36 |
| 2020-02-26 | -52.08 |
| 2020-02-25 | -52.21 |
| 2020-02-24 | -51.56 |
| 2020-02-21 | -50.52 |
| 2020-02-20 | -49.73 |
| 2020-02-19 | -49.08 |
| 2020-02-18 | -49.01 |
| 2020-02-17 | -49.21 |
| 2020-02-14 | -49.99 |
| 2020-02-13 | -51.23 |
| 2020-02-12 | -52.28 |
| 2020-02-11 | -51.04 |
| 2020-02-10 | -52.08 |
| 2020-02-07 | -53.00 |
| 2020-02-06 | -51.95 |
| 2020-02-05 | -53.78 |
| 2020-02-04 | -54.50 |
| 2020-02-03 | -56.00 |
| 2020-01-31 | -55.15 |
| 2020-01-30 | -55.48 |
| 2020-01-29 | -55.15 |
| 2020-01-24 | -52.21 |
| 2020-01-23 | -52.21 |
| 2020-01-22 | -49.47 |
| 2020-01-21 | -49.73 |
| 2020-01-20 | -47.77 |
| 2020-01-17 | -48.10 |
| 2020-01-16 | -49.14 |
| 2020-01-15 | -48.88 |
| 2020-01-14 | -49.67 |
| 2020-01-13 | -48.88 |
| 2020-01-10 | -49.60 |
| 2020-01-09 | -49.47 |
| 2020-01-08 | -50.65 |
| 2020-01-07 | -49.80 |
| 2020-01-06 | -51.63 |
| 2020-01-03 | -51.76 |
| 2020-01-02 | -52.34 |
| 2019-12-31 | -52.54 |
| 2019-12-30 | -49.08 |
| 2019-12-27 | -50.78 |
| 2019-12-24 | -52.02 |
| 2019-12-23 | -51.69 |
| 2019-12-20 | -53.19 |
| 2019-12-19 | -50.71 |
| 2019-12-18 | -49.93 |
| 2019-12-17 | -49.86 |
| 2019-12-16 | -49.41 |
| 2019-12-13 | -50.52 |
| 2019-12-12 | -51.50 |
| 2019-12-11 | -51.76 |
| 2019-12-10 | -50.97 |
| 2019-12-09 | -51.69 |
| 2019-12-06 | -53.00 |
| 2019-12-05 | -54.37 |
| 2019-12-04 | -54.17 |
| 2019-12-03 | -54.17 |
| 2019-12-02 | -55.15 |
| 2019-11-29 | -55.87 |
| 2019-11-28 | -54.17 |
| 2019-11-27 | -55.15 |
| 2019-11-26 | -54.04 |
| 2019-11-25 | -54.96 |
| 2019-11-22 | -55.80 |
| 2019-11-21 | -55.48 |
| 2019-11-20 | -54.56 |
| 2019-11-19 | -54.96 |
| 2019-11-18 | -54.96 |
| 2019-11-15 | -54.11 |
| 2019-11-14 | -55.61 |
| 2019-11-13 | -54.24 |
| 2019-11-12 | -54.11 |
| 2019-11-11 | -54.96 |
| 2019-11-08 | -53.45 |
| 2019-11-07 | -54.11 |
| 2019-11-06 | -55.54 |
| 2019-11-05 | -55.87 |
| 2019-11-04 | -55.54 |
| 2019-11-01 | -55.35 |
| 2019-10-31 | -54.89 |
| 2019-10-30 | -54.56 |
| 2019-10-29 | -53.71 |
| 2019-10-28 | -53.06 |
| 2019-10-25 | -53.58 |
| 2019-10-24 | -52.67 |
| 2019-10-23 | -53.91 |
| 2019-10-22 | -53.45 |
| 2019-10-21 | -53.71 |
| 2019-10-18 | -53.06 |
| 2019-10-17 | -53.26 |
| 2019-10-16 | -54.04 |
| 2019-10-15 | -53.26 |
| 2019-10-14 | -52.80 |
| 2019-10-11 | -54.56 |
| 2019-10-10 | -57.04 |
| 2019-10-09 | -56.78 |
| 2019-10-08 | -55.80 |
| 2019-10-04 | -56.06 |
| 2019-10-03 | -56.72 |
| 2019-10-02 | -55.93 |
| 2019-09-30 | -55.54 |
| 2019-09-27 | -57.17 |
| 2019-09-26 | -57.17 |
| 2019-09-25 | -56.46 |
| 2019-09-24 | -55.87 |
| 2019-09-23 | -55.15 |
| 2019-09-20 | -55.80 |
| 2019-09-19 | -55.02 |
| 2019-09-18 | -54.56 |
| 2019-09-17 | -54.89 |
| 2019-09-16 | -53.78 |
| 2019-09-13 | -54.50 |
| 2019-09-12 | -54.82 |
| 2019-09-11 | -55.54 |
| 2019-09-10 | -54.11 |
| 2019-09-09 | -55.09 |
| 2019-09-06 | -53.98 |
| 2019-09-05 | -53.91 |
| 2019-09-04 | -54.17 |
| 2019-09-03 | -54.82 |
| 2019-09-02 | -54.30 |
| 2019-08-30 | -53.06 |
| 2019-08-29 | -55.48 |
| 2019-08-28 | -53.91 |
| 2019-08-27 | -53.45 |
| 2019-08-26 | -53.06 |
| 2019-08-23 | -52.28 |
| 2019-08-22 | -53.06 |
| 2019-08-21 | -53.39 |
| 2019-08-20 | -54.30 |
| 2019-08-19 | -54.37 |
| 2019-08-16 | -55.93 |
| 2019-08-15 | -55.74 |
| 2019-08-14 | -56.72 |
| 2019-08-13 | -56.78 |
| 2019-08-12 | -55.41 |
| 2019-08-09 | -54.89 |
| 2019-08-08 | -54.30 |
| 2019-08-07 | -54.96 |
| 2019-08-06 | -55.28 |
| 2019-08-05 | -54.17 |
| 2019-08-02 | -53.91 |
| 2019-08-01 | -52.02 |
| 2019-07-31 | -51.43 |
| 2019-07-30 | -52.21 |
| 2019-07-29 | -51.76 |
| 2019-07-26 | -51.82 |
| 2019-07-25 | -51.23 |
| 2019-07-24 | -51.23 |
| 2019-07-23 | -51.76 |
| 2019-07-22 | -52.21 |
| 2019-07-19 | -51.30 |
| 2019-07-18 | -52.15 |
| 2019-07-17 | -51.63 |
| 2019-07-16 | -51.30 |
| 2019-07-15 | -51.30 |
| 2019-07-12 | -51.36 |
| 2019-07-11 | -50.97 |
| 2019-07-10 | -49.93 |
| 2019-07-09 | -49.41 |
| 2019-07-08 | -50.78 |
| 2019-07-05 | -49.80 |
| 2019-07-04 | -50.45 |
| 2019-07-03 | -48.75 |
| 2019-07-02 | -49.21 |
| 2019-06-28 | -48.69 |
| 2019-06-27 | -47.97 |
| 2019-06-26 | -49.80 |
| 2019-06-25 | -49.73 |
| 2019-06-24 | -48.69 |
| 2019-06-21 | -46.66 |
| 2019-06-20 | -50.52 |
| 2019-06-19 | -51.23 |
| 2019-06-18 | -53.13 |
| 2019-06-17 | -53.32 |
| 2019-06-14 | -53.06 |
| 2019-06-13 | -54.11 |
| 2019-06-12 | -53.65 |
| 2019-06-11 | -52.87 |
| 2019-06-10 | -54.17 |
| 2019-06-06 | -56.13 |
| 2019-06-05 | -56.46 |
| 2019-06-04 | -57.71 |
| 2019-06-03 | -57.31 |
| 2019-05-31 | -56.55 |
| 2019-05-30 | -56.60 |
| 2019-05-29 | -56.80 |
| 2019-05-28 | -56.55 |
| 2019-05-27 | -56.80 |
| 2019-05-24 | -56.35 |
| 2019-05-23 | -56.65 |
| 2019-05-22 | -56.40 |
| 2019-05-21 | -56.50 |
| 2019-05-20 | -56.96 |
| 2019-05-17 | -55.65 |
| 2019-05-16 | -54.29 |
| 2019-05-15 | -54.49 |
| 2019-05-14 | -55.24 |
| 2019-05-10 | -55.29 |
| 2019-05-09 | -56.75 |
| 2019-05-08 | -55.19 |
| 2019-05-07 | -54.04 |
| 2019-05-06 | -54.99 |
| 2019-05-03 | -51.32 |
| 2019-05-02 | -50.21 |
| 2019-04-30 | -50.21 |
| 2019-04-29 | -50.06 |
| 2019-04-26 | -49.35 |
| 2019-04-25 | -49.91 |
| 2019-04-24 | -47.54 |
| 2019-04-23 | -47.64 |
| 2019-04-18 | -46.23 |
| 2019-04-17 | -46.43 |
| 2019-04-16 | -46.33 |
| 2019-04-15 | -47.14 |
| 2019-04-12 | -45.33 |
| 2019-04-11 | -45.63 |
| 2019-04-10 | -44.82 |
| 2019-04-09 | -44.02 |
| 2019-04-08 | -44.42 |
| 2019-04-04 | -44.32 |
| 2019-04-03 | -44.82 |
| 2019-04-02 | -48.04 |
| 2019-04-01 | -48.45 |
| 2019-03-29 | -49.45 |
| 2019-03-28 | -53.58 |
| 2019-03-27 | -55.45 |
| 2019-03-26 | -56.30 |
| 2019-03-25 | -55.90 |
| 2019-03-22 | -55.14 |
| 2019-03-21 | -54.29 |
| 2019-03-20 | -54.49 |
| 2019-03-19 | -53.93 |
| 2019-03-18 | -53.68 |
| 2019-03-15 | -54.39 |
| 2019-03-14 | -54.14 |
| 2019-03-13 | -53.48 |
| 2019-03-12 | -52.78 |
| 2019-03-11 | -51.92 |
| 2019-03-08 | -53.83 |
| 2019-03-07 | -52.42 |
| 2019-03-06 | -51.01 |
| 2019-03-05 | -50.51 |
| 2019-03-04 | -52.78 |
| 2019-03-01 | -53.13 |
| 2019-02-28 | -55.29 |
| 2019-02-27 | -55.04 |
| 2019-02-26 | -53.73 |
| 2019-02-25 | -52.53 |
| 2019-02-22 | -53.68 |
| 2019-02-21 | -55.29 |
| 2019-02-20 | -54.89 |
| 2019-02-19 | -56.10 |
| 2019-02-18 | -55.95 |
| 2019-02-15 | -57.51 |
| 2019-02-14 | -56.45 |
| 2019-02-13 | -55.70 |
| 2019-02-12 | -56.40 |
| 2019-02-11 | -57.86 |
| 2019-02-08 | -57.71 |
| 2019-02-04 | -56.90 |
| 2019-02-01 | -57.31 |
| 2019-01-31 | -57.81 |
| 2019-01-30 | -59.32 |
| 2019-01-29 | -58.97 |
| 2019-01-28 | -58.42 |
| 2019-01-25 | -58.72 |
| 2019-01-24 | -57.71 |
| 2019-01-23 | -58.67 |
| 2019-01-22 | -58.87 |
| 2019-01-21 | -58.11 |
| 2019-01-18 | -58.47 |
| 2019-01-17 | -58.42 |
| 2019-01-16 | -59.02 |
| 2019-01-15 | -60.18 |
| 2019-01-14 | -61.13 |
| 2019-01-11 | -60.33 |
| 2019-01-10 | -60.53 |
| 2019-01-09 | -61.64 |
| 2019-01-08 | -61.99 |
| 2019-01-07 | -62.04 |
| 2019-01-04 | -62.80 |
| 2019-01-03 | -63.40 |
| 2019-01-02 | -63.10 |
| 2018-12-31 | -62.14 |
| 2018-12-28 | -63.00 |
| 2018-12-27 | -62.80 |
| 2018-12-24 | -62.54 |
| 2018-12-21 | -62.04 |
| 2018-12-20 | -60.98 |
| 2018-12-19 | -60.58 |
| 2018-12-18 | -60.68 |
| 2018-12-17 | -58.72 |
| 2018-12-14 | -58.92 |
| 2018-12-13 | -58.67 |
| 2018-12-12 | -59.77 |
| 2018-12-11 | -59.47 |
| 2018-12-10 | -59.88 |
| 2018-12-07 | -58.77 |
| 2018-12-06 | -58.62 |
| 2018-12-05 | -56.55 |
| 2018-12-04 | -55.95 |
| 2018-12-03 | -56.40 |
| 2018-11-30 | -57.71 |
| 2018-11-29 | -58.77 |
| 2018-11-28 | -58.26 |
| 2018-11-27 | -59.67 |
| 2018-11-26 | -60.43 |
| 2018-11-23 | -61.18 |
| 2018-11-22 | -59.57 |
| 2018-11-21 | -59.22 |
| 2018-11-20 | -59.93 |
| 2018-11-19 | -58.42 |
| 2018-11-16 | -59.47 |
| 2018-11-15 | -59.07 |
| 2018-11-14 | -59.72 |
| 2018-11-13 | -61.08 |
| 2018-11-12 | -62.59 |
| 2018-11-09 | -63.80 |
| 2018-11-08 | -62.85 |
| 2018-11-07 | -62.04 |
| 2018-11-06 | -61.54 |
| 2018-11-05 | -61.74 |
| 2018-11-02 | -61.44 |
| 2018-11-01 | -64.76 |
| 2018-10-31 | -65.16 |
| 2018-10-30 | -64.86 |
| 2018-10-29 | -65.11 |
| 2018-10-26 | -64.76 |
| 2018-10-25 | -65.61 |
| 2018-10-24 | -64.66 |
| 2018-10-23 | -64.46 |
| 2018-10-22 | -62.49 |
| 2018-10-19 | -63.25 |
| 2018-10-18 | -63.80 |
| 2018-10-16 | -62.64 |
| 2018-10-15 | -63.45 |
| 2018-10-12 | -63.00 |
| 2018-10-11 | -63.40 |
| 2018-10-10 | -61.03 |
| 2018-10-09 | -60.88 |
| 2018-10-08 | -61.18 |
| 2018-10-05 | -60.53 |
| 2018-10-04 | -59.07 |
| 2018-10-03 | -58.42 |
| 2018-10-02 | -59.07 |
| 2018-09-28 | -58.21 |
| 2018-09-27 | -57.71 |
| 2018-09-26 | -57.26 |
| 2018-09-24 | -57.91 |
| 2018-09-21 | -56.85 |
| 2018-09-20 | -57.36 |
| 2018-09-19 | -58.06 |
| 2018-09-18 | -59.72 |
| 2018-09-17 | -59.57 |
| 2018-09-14 | -59.07 |
| 2018-09-13 | -59.52 |
| 2018-09-12 | -60.73 |
| 2018-09-11 | -60.53 |
| 2018-09-10 | -60.13 |
| 2018-09-07 | -58.87 |
| 2018-09-06 | -58.52 |
| 2018-09-05 | -58.52 |
| 2018-09-04 | -57.96 |
| 2018-09-03 | -58.31 |
| 2018-08-31 | -57.96 |
| 2018-08-30 | -57.26 |
| 2018-08-29 | -55.95 |
| 2018-08-28 | -56.90 |
| 2018-08-27 | -57.01 |
| 2018-08-24 | -57.16 |
| 2018-08-23 | -56.80 |
| 2018-08-22 | -56.90 |
| 2018-08-21 | -57.26 |
| 2018-08-20 | -58.21 |
| 2018-08-17 | -58.01 |
| 2018-08-16 | -58.16 |
| 2018-08-15 | -57.86 |
| 2018-08-14 | -56.10 |
| 2018-08-13 | -56.10 |
| 2018-08-10 | -54.89 |
| 2018-08-09 | -54.24 |
| 2018-08-08 | -54.84 |
| 2018-08-07 | -55.90 |
| 2018-08-06 | -56.50 |
| 2018-08-03 | -55.75 |
| 2018-08-02 | -55.65 |
| 2018-08-01 | -54.39 |
| 2018-07-31 | -54.54 |
| 2018-07-30 | -53.83 |
| 2018-07-27 | -53.73 |
| 2018-07-26 | -53.83 |
| 2018-07-25 | -52.17 |
| 2018-07-24 | -52.02 |
| 2018-07-23 | -53.43 |
| 2018-07-20 | -54.69 |
| 2018-07-19 | -54.54 |
| 2018-07-18 | -53.99 |
| 2018-07-17 | -54.44 |
| 2018-07-16 | -53.73 |
| 2018-07-13 | -53.43 |
| 2018-07-12 | -54.09 |
| 2018-07-11 | -55.09 |
| 2018-07-10 | -53.68 |
| 2018-07-09 | -54.49 |
| 2018-07-06 | -55.55 |
| 2018-07-05 | -52.88 |
| 2018-07-04 | -51.92 |
| 2018-07-03 | -51.17 |
| 2018-06-29 | -48.25 |
| 2018-06-28 | -50.46 |
| 2018-06-27 | -50.11 |
| 2018-06-26 | -49.76 |
| 2018-06-25 | -47.64 |
| 2018-06-22 | -47.64 |
| 2018-06-21 | -47.84 |
| 2018-06-20 | -46.94 |
| 2018-06-19 | -46.63 |
| 2018-06-15 | -43.31 |
| 2018-06-14 | -42.51 |
| 2018-06-13 | -41.10 |
| 2018-06-12 | -40.90 |
| 2018-06-11 | -41.55 |
| 2018-06-08 | -41.26 |
| 2018-06-07 | -40.57 |
| 2018-06-06 | -39.79 |
| 2018-06-05 | -40.48 |
| 2018-06-04 | -40.57 |
| 2018-06-01 | -41.06 |
| 2018-05-31 | -39.99 |
| 2018-05-30 | -36.76 |
| 2018-05-29 | -34.31 |
| 2018-05-28 | -33.82 |
| 2018-05-25 | -33.92 |
| 2018-05-24 | -33.92 |
| 2018-05-23 | -33.92 |
| 2018-05-21 | -32.94 |
| 2018-05-18 | -33.43 |
| 2018-05-17 | -35.09 |
| 2018-05-16 | -36.07 |
| 2018-05-15 | -37.25 |
| 2018-05-14 | -39.79 |
| 2018-05-11 | -40.38 |
| 2018-05-10 | -40.57 |
| 2018-05-09 | -39.99 |
| 2018-05-08 | -40.57 |
| 2018-05-07 | -40.87 |
| 2018-05-04 | -40.77 |
| 2018-05-03 | -39.50 |
| 2018-05-02 | -39.11 |
| 2018-04-30 | -38.62 |
| 2018-04-27 | -38.62 |
| 2018-04-26 | -38.81 |
| 2018-04-25 | -38.32 |
| 2018-04-24 | -39.99 |
| 2018-04-23 | -40.38 |
| 2018-04-20 | -38.52 |
| 2018-04-19 | -37.05 |
| 2018-04-18 | -39.30 |
| 2018-04-17 | -37.93 |
| 2018-04-16 | -37.25 |
| 2018-04-13 | -36.46 |
| 2018-04-12 | -36.95 |
| 2018-04-11 | -35.48 |
| 2018-04-10 | -35.09 |
| 2018-04-09 | -36.46 |
| 2018-04-06 | -37.54 |
| 2018-04-04 | -38.13 |
| 2018-04-03 | -37.83 |
| 2018-03-29 | -40.08 |
| 2018-03-28 | -39.50 |
| 2018-03-27 | -38.91 |
| 2018-03-26 | -39.69 |
| 2018-03-23 | -41.36 |
| 2018-03-22 | -33.53 |
| 2018-03-21 | -33.53 |
| 2018-03-20 | -34.50 |
| 2018-03-19 | -33.04 |
| 2018-03-16 | -32.94 |
| 2018-03-15 | -31.76 |
| 2018-03-14 | -32.94 |
| 2018-03-13 | -31.76 |
| 2018-03-12 | -31.86 |
| 2018-03-09 | -31.86 |
| 2018-03-08 | -31.86 |
| 2018-03-07 | -31.57 |
| 2018-03-06 | -31.08 |
| 2018-03-05 | -31.76 |
| 2018-03-02 | -30.88 |
| 2018-03-01 | -30.10 |
| 2018-02-28 | -30.39 |
| 2018-02-27 | -30.39 |
| 2018-02-26 | -29.90 |
| 2018-02-23 | -30.49 |
| 2018-02-22 | -30.88 |
| 2018-02-21 | -30.39 |
| 2018-02-20 | -31.47 |
| 2018-02-15 | -31.67 |
| 2018-02-14 | -32.45 |
| 2018-02-13 | -32.94 |
| 2018-02-12 | -32.94 |
| 2018-02-09 | -33.43 |
| 2018-02-08 | -29.71 |
| 2018-02-07 | -29.61 |
| 2018-02-06 | -29.51 |
| 2018-02-05 | -24.81 |
| 2018-02-02 | -22.56 |
| 2018-02-01 | -23.25 |
| 2018-01-31 | -21.09 |
| 2018-01-30 | -20.99 |
| 2018-01-29 | -18.84 |
| 2018-01-26 | -20.11 |
| 2018-01-25 | -22.66 |
| 2018-01-24 | -22.17 |
| 2018-01-23 | -22.36 |
| 2018-01-22 | -24.32 |
| 2018-01-19 | -23.74 |
| 2018-01-18 | -23.64 |
| 2018-01-17 | -26.18 |
| 2018-01-16 | -24.62 |
| 2018-01-15 | -25.11 |
| 2018-01-12 | -22.46 |
| 2018-01-11 | -24.03 |
| 2018-01-10 | -22.76 |
| 2018-01-09 | -22.85 |
| 2018-01-08 | -23.44 |
| 2018-01-05 | -24.13 |
| 2018-01-04 | -24.81 |
| 2018-01-03 | -24.91 |
| 2018-01-02 | -25.69 |
| 2017-12-29 | -26.09 |
| 2017-12-28 | -26.57 |
| 2017-12-27 | -26.67 |
| 2017-12-22 | -27.85 |
| 2017-12-21 | -26.77 |
| 2017-12-20 | -26.87 |
| 2017-12-19 | -27.26 |
| 2017-12-18 | -29.12 |
| 2017-12-15 | -29.02 |
| 2017-12-14 | -29.02 |
| 2017-12-13 | -29.02 |
| 2017-12-12 | -29.71 |
| 2017-12-11 | -31.47 |
| 2017-12-08 | -33.13 |
| 2017-12-07 | -33.82 |
| 2017-12-06 | -33.62 |
| 2017-12-05 | -31.96 |
| 2017-12-04 | -31.37 |
| 2017-12-01 | -31.37 |
| 2017-11-30 | -31.27 |
| 2017-11-29 | -30.78 |
| 2017-11-28 | -30.59 |
| 2017-11-27 | -30.00 |
| 2017-11-24 | -28.92 |
| 2017-11-23 | -28.63 |
| 2017-11-22 | -26.97 |
| 2017-11-21 | -26.09 |
| 2017-11-20 | -27.65 |
| 2017-11-17 | -28.14 |
| 2017-11-16 | -25.30 |
| 2017-11-15 | -24.13 |
| 2017-11-14 | -23.25 |
| 2017-11-13 | -22.56 |
| 2017-11-10 | -21.48 |
| 2017-11-09 | -21.58 |
| 2017-11-08 | -22.56 |
| 2017-11-07 | -21.97 |
| 2017-11-06 | -23.34 |
| 2017-11-03 | -22.66 |
| 2017-11-02 | -22.17 |
| 2017-11-01 | -21.48 |
| 2017-10-31 | -23.93 |
| 2017-10-30 | -25.01 |
| 2017-10-27 | -23.83 |
| 2017-10-26 | -24.71 |
| 2017-10-25 | -25.50 |
| 2017-10-24 | -26.28 |
| 2017-10-23 | -24.62 |
| 2017-10-20 | -26.48 |
| 2017-10-19 | -27.85 |
| 2017-10-18 | -25.69 |
| 2017-10-17 | -25.69 |
| 2017-10-16 | -24.81 |
| 2017-10-13 | -23.64 |
| 2017-10-12 | -23.83 |
| 2017-10-11 | -25.01 |
| 2017-10-10 | -23.74 |
| 2017-10-09 | -27.95 |
| 2017-10-06 | -27.95 |
| 2017-10-04 | -27.36 |
| 2017-10-03 | -27.85 |
| 2017-09-29 | -27.75 |
| 2017-09-28 | -28.83 |
| 2017-09-27 | -27.55 |
| 2017-09-26 | -27.95 |
| 2017-09-25 | -29.22 |
| 2017-09-22 | -26.57 |
| 2017-09-21 | -26.09 |
| 2017-09-20 | -26.09 |
| 2017-09-19 | -25.79 |
| 2017-09-18 | -25.40 |
| 2017-09-15 | -25.99 |
| 2017-09-14 | -24.81 |
| 2017-09-13 | -26.48 |
| 2017-09-12 | -25.11 |
| 2017-09-11 | -25.89 |
| 2017-09-08 | -25.99 |
| 2017-09-07 | -25.99 |
| 2017-09-06 | -24.62 |
| 2017-09-05 | -23.93 |
| 2017-09-04 | -23.64 |
| 2017-09-01 | -23.15 |
| 2017-08-31 | -21.97 |
| 2017-08-30 | -22.27 |
| 2017-08-29 | -22.07 |
| 2017-08-28 | -23.44 |
| 2017-08-25 | -24.71 |
| 2017-08-24 | -24.52 |
| 2017-08-22 | -21.48 |
| 2017-08-21 | -21.68 |
| 2017-08-18 | -21.68 |
| 2017-08-17 | -23.25 |
| 2017-08-16 | -24.71 |
| 2017-08-15 | -24.62 |
| 2017-08-14 | -24.32 |
| 2017-08-11 | -25.69 |
| 2017-08-10 | -22.36 |
| 2017-08-09 | -21.29 |
| 2017-08-08 | -21.29 |
| 2017-08-07 | -19.72 |
| 2017-08-04 | -20.11 |
| 2017-08-03 | -18.94 |
| 2017-08-02 | -20.21 |
| 2017-08-01 | -20.90 |
| 2017-07-31 | -20.02 |
| 2017-07-28 | -25.89 |
| 2017-07-27 | -25.60 |
| 2017-07-26 | -25.99 |
| 2017-07-25 | -25.99 |
| 2017-07-24 | -26.38 |
| 2017-07-21 | -28.53 |
| 2017-07-20 | -29.02 |
| 2017-07-19 | -30.69 |
| 2017-07-18 | -31.76 |
| 2017-07-17 | -32.06 |
| 2017-07-14 | -31.86 |
| 2017-07-13 | -32.25 |
| 2017-07-12 | -32.06 |
| 2017-07-11 | -33.04 |
| 2017-07-10 | -32.94 |
| 2017-07-07 | -31.57 |
| 2017-07-06 | -31.96 |
| 2017-07-05 | -33.43 |
| 2017-07-04 | -33.23 |
| 2017-07-03 | -32.94 |
| 2017-06-30 | -31.67 |
| 2017-06-29 | -31.08 |
| 2017-06-28 | -30.88 |
| 2017-06-27 | -30.39 |
| 2017-06-26 | -29.90 |
| 2017-06-23 | -31.67 |
| 2017-06-22 | -31.47 |
| 2017-06-21 | -31.18 |
| 2017-06-20 | -35.09 |
| 2017-06-19 | -35.39 |
| 2017-06-16 | -34.90 |
| 2017-06-15 | -35.09 |
| 2017-06-14 | -34.50 |
| 2017-06-13 | -34.60 |
| 2017-06-12 | -35.92 |
| 2017-06-09 | -35.82 |
| 2017-06-08 | -35.63 |
| 2017-06-07 | -35.92 |
| 2017-06-06 | -37.57 |
| 2017-06-05 | -37.48 |
| 2017-06-02 | -37.77 |
| 2017-06-01 | -38.84 |
| 2017-05-31 | -38.26 |
| 2017-05-29 | -36.21 |
| 2017-05-26 | -36.70 |
| 2017-05-25 | -36.70 |
| 2017-05-24 | -38.16 |
| 2017-05-23 | -39.03 |
| 2017-05-22 | -37.67 |
| 2017-05-19 | -36.50 |
| 2017-05-18 | -37.18 |
| 2017-05-17 | -36.99 |
| 2017-05-16 | -38.65 |
| 2017-05-15 | -38.84 |
| 2017-05-12 | -40.30 |
| 2017-05-11 | -40.30 |
| 2017-05-10 | -38.65 |
| 2017-05-09 | -37.48 |
| 2017-05-08 | -37.77 |
| 2017-05-05 | -38.16 |
| 2017-05-04 | -35.92 |
| 2017-05-02 | -34.65 |
| 2017-04-28 | -34.75 |
| 2017-04-27 | -36.50 |
| 2017-04-26 | -35.43 |
| 2017-04-25 | -35.33 |
| 2017-04-24 | -35.14 |
| 2017-04-21 | -35.33 |
| 2017-04-20 | -34.75 |
| 2017-04-19 | -35.92 |
| 2017-04-18 | -35.24 |
| 2017-04-13 | -32.22 |
| 2017-04-12 | -31.44 |
| 2017-04-11 | -33.87 |
| 2017-04-10 | -34.46 |
| 2017-04-07 | -34.46 |
| 2017-04-06 | -35.24 |
| 2017-04-05 | -34.65 |
| 2017-04-03 | -35.53 |
| 2017-03-31 | -35.33 |
| 2017-03-30 | -36.70 |
| 2017-03-29 | -35.53 |
| 2017-03-28 | -36.31 |
| 2017-03-27 | -38.45 |
| 2017-03-24 | -36.70 |
| 2017-03-23 | -36.99 |
| 2017-03-22 | -37.09 |
| 2017-03-21 | -34.94 |
| 2017-03-20 | -36.11 |
| 2017-03-17 | -34.94 |
| 2017-03-16 | -33.97 |
| 2017-03-15 | -34.36 |
| 2017-03-14 | -35.43 |
| 2017-03-13 | -35.63 |
| 2017-03-10 | -36.89 |
| 2017-03-09 | -35.24 |
| 2017-03-08 | -31.73 |
| 2017-03-07 | -31.83 |
| 2017-03-06 | -31.34 |
| 2017-03-03 | -30.85 |
| 2017-03-02 | -33.39 |
| 2017-03-01 | -32.22 |
| 2017-02-28 | -33.97 |
| 2017-02-27 | -33.19 |
| 2017-02-24 | -33.48 |
| 2017-02-23 | -31.44 |
| 2017-02-22 | -30.46 |
| 2017-02-21 | -33.29 |
| 2017-02-20 | -36.21 |
| 2017-02-17 | -37.18 |
| 2017-02-16 | -36.11 |
| 2017-02-15 | -38.06 |
| 2017-02-14 | -36.99 |
| 2017-02-13 | -37.48 |
| 2017-02-10 | -40.79 |
| 2017-02-09 | -44.20 |
| 2017-02-08 | -45.27 |
| 2017-02-07 | -45.66 |
| 2017-02-06 | -45.95 |
| 2017-02-03 | -44.29 |
| 2017-02-02 | -44.20 |
| 2017-02-01 | -43.03 |
| 2017-01-27 | -43.42 |
| 2017-01-26 | -42.93 |
| 2017-01-25 | -42.83 |
| 2017-01-24 | -42.64 |
| 2017-01-23 | -43.03 |
| 2017-01-20 | -44.10 |
| 2017-01-19 | -43.90 |
| 2017-01-18 | -43.42 |
| 2017-01-17 | -44.78 |
| 2017-01-16 | -44.78 |
| 2017-01-13 | -43.51 |
| 2017-01-12 | -43.42 |
| 2017-01-11 | -43.32 |
| 2017-01-10 | -43.22 |
| 2017-01-09 | -43.42 |
| 2017-01-06 | -43.22 |
| 2017-01-05 | -42.15 |
| 2017-01-04 | -44.29 |
| 2017-01-03 | -44.59 |
| 2016-12-30 | -45.46 |
| 2016-12-29 | -45.66 |
| 2016-12-28 | -46.14 |
| 2016-12-23 | -45.66 |
| 2016-12-22 | -45.66 |
| 2016-12-21 | -44.68 |
| 2016-12-20 | -45.56 |
| 2016-12-19 | -44.68 |
| 2016-12-16 | -44.39 |
| 2016-12-15 | -44.78 |
| 2016-12-14 | -44.10 |
| 2016-12-13 | -42.64 |
| 2016-12-12 | -43.51 |
| 2016-12-09 | -40.40 |
| 2016-12-08 | -43.90 |
| 2016-12-07 | -44.10 |
| 2016-12-06 | -43.90 |
| 2016-12-05 | -45.56 |
| 2016-12-02 | -43.32 |
| 2016-12-01 | -42.25 |
| 2016-11-30 | -42.93 |
| 2016-11-29 | -42.44 |
| 2016-11-28 | -42.54 |
| 2016-11-25 | -43.90 |
| 2016-11-24 | -43.71 |
| 2016-11-23 | -43.51 |
| 2016-11-22 | -44.10 |
| 2016-11-21 | -43.03 |
| 2016-11-18 | -43.42 |
| 2016-11-17 | -43.03 |
| 2016-11-16 | -45.27 |
| 2016-11-15 | -45.27 |
| 2016-11-14 | -52.77 |
| 2016-11-11 | -54.57 |
| 2016-11-10 | -55.01 |
| 2016-11-09 | -55.25 |
| 2016-11-08 | -54.81 |
| 2016-11-07 | -55.10 |
| 2016-11-04 | -54.96 |
| 2016-11-03 | -55.25 |
| 2016-11-02 | -54.96 |
| 2016-11-01 | -54.81 |
| 2016-10-31 | -55.01 |
| 2016-10-28 | -54.76 |
| 2016-10-27 | -54.91 |
| 2016-10-26 | -54.37 |
| 2016-10-25 | -53.98 |
| 2016-10-24 | -53.40 |
| 2016-10-20 | -52.47 |
| 2016-10-19 | -54.03 |
| 2016-10-18 | -53.59 |
| 2016-10-17 | -54.42 |
| 2016-10-14 | -54.08 |
| 2016-10-13 | -54.71 |
| 2016-10-12 | -54.47 |
| 2016-10-11 | -54.81 |
| 2016-10-07 | -53.98 |
| 2016-10-06 | -53.64 |
| 2016-10-05 | -54.57 |
| 2016-10-04 | -54.62 |
| 2016-10-03 | -55.25 |
| 2016-09-30 | -55.59 |
| 2016-09-29 | -54.91 |
| 2016-09-28 | -55.06 |
| 2016-09-27 | -56.18 |
| 2016-09-26 | -56.52 |
| 2016-09-23 | -54.91 |
| 2016-09-22 | -54.86 |
| 2016-09-21 | -54.91 |
| 2016-09-20 | -54.76 |
| 2016-09-19 | -54.62 |
| 2016-09-15 | -54.03 |
| 2016-09-14 | -54.32 |
| 2016-09-13 | -53.98 |
| 2016-09-12 | -53.35 |
| 2016-09-09 | -51.11 |
| 2016-09-08 | -51.50 |
| 2016-09-07 | -51.99 |
| 2016-09-06 | -52.52 |
| 2016-09-05 | -52.72 |
| 2016-09-02 | -53.25 |
| 2016-09-01 | -53.40 |
| 2016-08-31 | -54.08 |
| 2016-08-30 | -54.23 |
| 2016-08-29 | -54.08 |
| 2016-08-26 | -53.84 |
| 2016-08-25 | -53.64 |
| 2016-08-24 | -53.55 |
| 2016-08-23 | -53.25 |
| 2016-08-22 | -52.77 |
| 2016-08-19 | -53.01 |
| 2016-08-18 | -52.72 |
| 2016-08-17 | -53.16 |
| 2016-08-16 | -54.13 |
| 2016-08-15 | -54.32 |
| 2016-08-12 | -54.62 |
| 2016-08-11 | -55.01 |
| 2016-08-10 | -55.49 |
| 2016-08-09 | -55.54 |
| 2016-08-08 | -56.52 |
| 2016-08-05 | -57.10 |
| 2016-08-04 | -57.93 |
| 2016-08-03 | -56.76 |
| 2016-08-01 | -55.98 |
| 2016-07-29 | -56.47 |
| 2016-07-28 | -55.20 |
| 2016-07-27 | -55.40 |
| 2016-07-26 | -55.15 |
| 2016-07-25 | -55.54 |
| 2016-07-22 | -55.79 |
| 2016-07-21 | -55.15 |
| 2016-07-20 | -55.54 |
| 2016-07-19 | -55.83 |
| 2016-07-18 | -55.64 |
| 2016-07-15 | -53.25 |
| 2016-07-14 | -50.43 |
| 2016-07-13 | -51.79 |
| 2016-07-12 | -52.67 |
| 2016-07-11 | -52.96 |
| 2016-07-08 | -53.20 |
| 2016-07-07 | -53.16 |
| 2016-07-06 | -53.30 |
| 2016-07-05 | -53.16 |
| 2016-07-04 | -53.20 |
| 2016-06-30 | -53.55 |
| 2016-06-29 | -53.55 |
| 2016-06-28 | -53.59 |
| 2016-06-27 | -53.79 |
| 2016-06-24 | -53.64 |
| 2016-06-23 | -52.47 |
| 2016-06-22 | -52.38 |
| 2016-06-21 | -52.82 |
| 2016-06-20 | -51.84 |
| 2016-06-17 | -52.38 |
| 2016-06-16 | -53.16 |
| 2016-06-15 | -52.82 |
| 2016-06-14 | -53.01 |
| 2016-06-13 | -52.57 |
| 2016-06-10 | -52.04 |
| 2016-06-08 | -51.35 |
| 2016-06-07 | -51.31 |
| 2016-06-06 | -53.74 |
| 2016-06-03 | -53.74 |
| 2016-06-02 | -53.20 |
| 2016-06-01 | -53.06 |
| 2016-05-31 | -53.39 |
| 2016-05-30 | -53.15 |
| 2016-05-27 | -52.87 |
| 2016-05-26 | -53.39 |
| 2016-05-25 | -54.38 |
| 2016-05-24 | -53.91 |
| 2016-05-23 | -54.67 |
| 2016-05-20 | -56.52 |
| 2016-05-19 | -54.34 |
| 2016-05-18 | -54.53 |
| 2016-05-17 | -53.63 |
| 2016-05-16 | -54.43 |
| 2016-05-13 | -54.53 |
| 2016-05-12 | -50.97 |
| 2016-05-11 | -51.25 |
| 2016-05-10 | -49.17 |
| 2016-05-09 | -49.74 |
| 2016-05-06 | -48.60 |
| 2016-05-05 | -46.89 |
| 2016-05-04 | -45.66 |
| 2016-05-03 | -44.14 |
| 2016-04-29 | -42.43 |
| 2016-04-28 | -42.06 |
| 2016-04-27 | -41.87 |
| 2016-04-26 | -43.19 |
| 2016-04-25 | -43.00 |
| 2016-04-22 | -42.53 |
| 2016-04-21 | -42.24 |
| 2016-04-20 | -42.81 |
| 2016-04-19 | -42.15 |
| 2016-04-18 | -42.24 |
| 2016-04-15 | -41.58 |
| 2016-04-14 | -39.02 |
| 2016-04-13 | -38.17 |
| 2016-04-12 | -39.97 |
| 2016-04-11 | -41.01 |
| 2016-04-08 | -40.82 |
| 2016-04-07 | -40.63 |
| 2016-04-06 | -41.30 |
| 2016-04-05 | -41.77 |
| 2016-04-01 | -41.87 |
| 2016-03-31 | -42.34 |
| 2016-03-30 | -42.81 |
| 2016-03-29 | -42.15 |
| 2016-03-24 | -42.24 |
| 2016-03-23 | -41.77 |
| 2016-03-22 | -41.20 |
| 2016-03-21 | -40.44 |
| 2016-03-18 | -42.53 |
| 2016-03-17 | -43.29 |
| 2016-03-16 | -43.19 |
| 2016-03-15 | -44.05 |
| 2016-03-14 | -41.77 |
| 2016-03-11 | -41.77 |
| 2016-03-10 | -41.58 |
| 2016-03-09 | -41.96 |
| 2016-03-08 | -40.73 |
| 2016-03-07 | -40.44 |
| 2016-03-04 | -39.30 |
| 2016-03-03 | -43.67 |
| 2016-03-02 | -42.72 |
| 2016-03-01 | -45.37 |
| 2016-02-29 | -47.18 |
| 2016-02-26 | -44.52 |
| 2016-02-25 | -46.70 |
| 2016-02-24 | -44.05 |
| 2016-02-23 | -45.47 |
| 2016-02-22 | -45.18 |
| 2016-02-19 | -45.47 |
| 2016-02-18 | -43.57 |
| 2016-02-17 | -45.00 |
| 2016-02-16 | -45.00 |
| 2016-02-15 | -46.70 |
| 2016-02-12 | -47.65 |
| 2016-02-11 | -46.80 |
| 2016-02-05 | -44.71 |
| 2016-02-04 | -44.52 |
| 2016-02-03 | -43.86 |
| 2016-02-02 | -42.15 |
| 2016-02-01 | -41.87 |
| 2016-01-29 | -42.53 |
| 2016-01-28 | -43.67 |
| 2016-01-27 | -42.62 |
| 2016-01-26 | -42.62 |
| 2016-01-25 | -41.11 |
| 2016-01-22 | -41.68 |
| 2016-01-21 | -42.91 |
| 2016-01-20 | -40.92 |
| 2016-01-19 | -40.92 |
| 2016-01-18 | -42.81 |
| 2016-01-15 | -41.49 |
| 2016-01-14 | -41.30 |
| 2016-01-13 | -41.87 |
| 2016-01-12 | -39.97 |
| 2016-01-11 | -39.30 |
| 2016-01-08 | -37.41 |
| 2016-01-07 | -39.12 |
| 2016-01-06 | -35.89 |
| 2016-01-05 | -35.61 |
| 2016-01-04 | -37.03 |
| 2015-12-31 | -32.76 |
| 2015-12-30 | -32.76 |
| 2015-12-29 | -32.29 |
| 2015-12-28 | -31.81 |
| 2015-12-24 | -30.96 |
| 2015-12-23 | -30.39 |
| 2015-12-22 | -31.62 |
| 2015-12-21 | -34.18 |
| 2015-12-18 | -35.99 |
| 2015-12-17 | -35.32 |
| 2015-12-16 | -36.74 |
| 2015-12-15 | -36.74 |
| 2015-12-14 | -36.65 |
| 2015-12-11 | -36.55 |
| 2015-12-10 | -34.37 |
| 2015-12-09 | -36.08 |
| 2015-12-08 | -37.03 |
| 2015-12-07 | -36.27 |
| 2015-12-04 | -36.08 |
| 2015-12-03 | -34.75 |
| 2015-12-02 | -34.75 |
| 2015-12-01 | -35.51 |
| 2015-11-30 | -35.70 |
| 2015-11-27 | -35.99 |
| 2015-11-26 | -36.74 |
| 2015-11-25 | -35.99 |
| 2015-11-24 | -35.99 |
| 2015-11-23 | -36.46 |
| 2015-11-20 | -35.61 |
| 2015-11-19 | -36.55 |
| 2015-11-18 | -36.93 |
| 2015-11-17 | -36.84 |
| 2015-11-16 | -36.84 |
| 2015-11-13 | -34.94 |
| 2015-11-12 | -33.90 |
| 2015-11-11 | -34.18 |
| 2015-11-10 | -35.61 |
| 2015-11-09 | -34.18 |
| 2015-11-06 | -34.56 |
| 2015-11-05 | -34.09 |
| 2015-11-04 | -33.33 |
| 2015-11-03 | -35.99 |
| 2015-11-02 | -36.08 |
| 2015-10-30 | -34.47 |
| 2015-10-29 | -32.19 |
| 2015-10-28 | -32.10 |
| 2015-10-27 | -29.35 |
| 2015-10-26 | -29.06 |
| 2015-10-23 | -29.54 |
| 2015-10-22 | -30.77 |
| 2015-10-20 | -30.49 |
| 2015-10-19 | -31.34 |
| 2015-10-16 | -30.11 |
| 2015-10-15 | -30.20 |
| 2015-10-14 | -32.95 |
| 2015-10-13 | -30.67 |
| 2015-10-12 | -29.54 |
| 2015-10-09 | -31.34 |
| 2015-10-08 | -32.00 |
| 2015-10-07 | -31.24 |
| 2015-10-06 | -32.48 |
| 2015-10-05 | -33.14 |
| 2015-10-02 | -33.99 |
| 2015-09-30 | -35.51 |
| 2015-09-29 | -37.79 |
| 2015-09-25 | -35.32 |
| 2015-09-24 | -35.13 |
| 2015-09-23 | -35.32 |
| 2015-09-22 | -33.43 |
| 2015-09-21 | -33.99 |
| 2015-09-18 | -33.52 |
| 2015-09-17 | -34.28 |
| 2015-09-16 | -35.04 |
| 2015-09-15 | -37.31 |
| 2015-09-14 | -34.66 |
| 2015-09-11 | -33.80 |
| 2015-09-10 | -33.99 |
| 2015-09-09 | -33.52 |
| 2015-09-08 | -34.28 |
| 2015-09-07 | -36.27 |
| 2015-09-04 | -36.08 |
| 2015-09-02 | -35.70 |
| 2015-09-01 | -36.65 |
| 2015-08-31 | -34.56 |
| 2015-08-28 | -35.32 |
| 2015-08-27 | -33.05 |
| 2015-08-26 | -37.12 |
| 2015-08-25 | -37.79 |
| 2015-08-24 | -40.63 |
| 2015-08-21 | -31.62 |
| 2015-08-20 | -27.17 |
| 2015-08-19 | -23.18 |
| 2015-08-18 | -22.04 |
| 2015-08-17 | -19.39 |
| 2015-08-14 | -18.44 |
| 2015-08-13 | -19.86 |
| 2015-08-12 | -20.91 |
| 2015-08-11 | -18.44 |
| 2015-08-10 | -16.07 |
| 2015-08-07 | -19.58 |
| 2015-08-06 | -21.86 |
| 2015-08-05 | -21.86 |
| 2015-08-04 | -20.91 |
| 2015-08-03 | -21.76 |
| 2015-07-31 | -22.04 |
| 2015-07-30 | -22.52 |
| 2015-07-29 | -22.42 |
| 2015-07-28 | -22.71 |
| 2015-07-27 | -21.29 |
| 2015-07-24 | -13.51 |
| 2015-07-23 | -14.65 |
| 2015-07-22 | -17.59 |
| 2015-07-21 | -15.60 |
| 2015-07-20 | -16.92 |
| 2015-07-17 | -17.11 |
| 2015-07-16 | -17.87 |
| 2015-07-15 | -19.48 |
| 2015-07-14 | -19.77 |
| 2015-07-13 | -15.60 |
| 2015-07-10 | -22.71 |
| 2015-07-09 | -27.73 |
| 2015-07-08 | -39.30 |
| 2015-07-07 | -32.38 |
| 2015-07-06 | -24.80 |
| 2015-07-03 | -15.41 |
| 2015-07-02 | -9.34 |
| 2015-06-30 | -5.45 |
| 2015-06-29 | -1.61 |
| 2015-06-26 | -0.42 |
| 2015-06-25 | 4.08 |
| 2015-06-24 | 3.61 |
| 2015-06-23 | -0.42 |
| 2015-06-22 | -2.56 |
| 2015-06-19 | -6.30 |
| 2015-06-18 | -3.03 |
| 2015-06-17 | -8.96 |
| 2015-06-16 | -7.25 |
| 2015-06-15 | -4.93 |
| 2015-06-12 | -0.66 |
| 2015-06-11 | -6.49 |
| 2015-06-10 | -5.64 |
| 2015-06-09 | -4.42 |
| 2015-06-08 | 0.70 |
| 2015-06-05 | 1.86 |
| 2015-06-04 | 3.49 |
| 2015-06-03 | 8.37 |
| 2015-06-02 | 8.60 |
| 2015-06-01 | 8.84 |
| 2015-05-29 | 3.26 |
| 2015-05-28 | 3.02 |
| 2015-05-27 | 1.86 |
| 2015-05-26 | 0.70 |
| 2015-05-22 | -1.40 |
| 2015-05-21 | 0.00 |
| 2015-05-20 | -0.23 |
| 2015-05-19 | 0.93 |
| 2015-05-18 | -0.93 |
| 2015-05-15 | -7.81 |
| 2015-05-14 | -9.30 |
| 2015-05-13 | -12.74 |
| 2015-05-12 | -10.23 |
| 2015-05-11 | -8.09 |
| 2015-05-08 | -10.60 |
| 2015-05-07 | -14.88 |
| 2015-05-06 | -11.72 |
| 2015-05-05 | -9.40 |
| 2015-05-04 | -4.88 |
| 2015-04-30 | -2.56 |
| 2015-04-29 | -0.47 |
| 2015-04-28 | 2.56 |
| 2015-04-27 | 4.65 |
| 2015-04-24 | 4.65 |
| 2015-04-23 | 9.77 |
| 2015-04-22 | 11.40 |
| 2015-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy