Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6198 % |
|---|---|
| 2026-01-09 | 203.17 |
| 2026-01-08 | 204.89 |
| 2026-01-07 | 203.17 |
| 2026-01-06 | 207.04 |
| 2026-01-05 | 202.30 |
| 2026-01-02 | 201.01 |
| 2025-12-31 | 199.72 |
| 2025-12-30 | 200.15 |
| 2025-12-29 | 201.01 |
| 2025-12-24 | 201.01 |
| 2025-12-23 | 207.04 |
| 2025-12-22 | 204.89 |
| 2025-12-19 | 208.76 |
| 2025-12-18 | 204.46 |
| 2025-12-17 | 204.03 |
| 2025-12-16 | 207.04 |
| 2025-12-15 | 207.47 |
| 2025-12-12 | 210.06 |
| 2025-12-11 | 206.18 |
| 2025-12-10 | 211.35 |
| 2025-12-09 | 207.47 |
| 2025-12-08 | 212.64 |
| 2025-12-05 | 214.36 |
| 2025-12-04 | 216.95 |
| 2025-12-03 | 220.82 |
| 2025-12-02 | 222.54 |
| 2025-12-01 | 216.95 |
| 2025-11-28 | 213.50 |
| 2025-11-27 | 213.07 |
| 2025-11-26 | 212.64 |
| 2025-11-25 | 212.21 |
| 2025-11-24 | 210.92 |
| 2025-11-21 | 209.19 |
| 2025-11-20 | 213.93 |
| 2025-11-19 | 217.38 |
| 2025-11-18 | 215.65 |
| 2025-11-17 | 220.39 |
| 2025-11-14 | 225.99 |
| 2025-11-13 | 225.13 |
| 2025-11-12 | 230.30 |
| 2025-11-11 | 226.85 |
| 2025-11-10 | 222.54 |
| 2025-11-07 | 212.21 |
| 2025-11-06 | 208.76 |
| 2025-11-05 | 210.92 |
| 2025-11-04 | 213.93 |
| 2025-11-03 | 216.52 |
| 2025-10-31 | 205.75 |
| 2025-10-30 | 204.43 |
| 2025-10-28 | 209.91 |
| 2025-10-27 | 209.48 |
| 2025-10-24 | 204.85 |
| 2025-10-23 | 208.64 |
| 2025-10-22 | 207.80 |
| 2025-10-21 | 209.06 |
| 2025-10-20 | 205.69 |
| 2025-10-17 | 203.17 |
| 2025-10-16 | 206.12 |
| 2025-10-15 | 204.01 |
| 2025-10-14 | 201.91 |
| 2025-10-13 | 204.01 |
| 2025-10-10 | 202.75 |
| 2025-10-09 | 209.91 |
| 2025-10-08 | 204.43 |
| 2025-10-06 | 201.91 |
| 2025-10-03 | 203.17 |
| 2025-10-02 | 205.69 |
| 2025-09-30 | 203.59 |
| 2025-09-29 | 201.91 |
| 2025-09-26 | 206.54 |
| 2025-09-25 | 206.12 |
| 2025-09-24 | 208.64 |
| 2025-09-23 | 205.69 |
| 2025-09-22 | 207.38 |
| 2025-09-19 | 223.80 |
| 2025-09-18 | 206.96 |
| 2025-09-17 | 211.17 |
| 2025-09-16 | 205.69 |
| 2025-09-15 | 201.06 |
| 2025-09-12 | 193.06 |
| 2025-09-11 | 193.48 |
| 2025-09-10 | 191.38 |
| 2025-09-09 | 188.01 |
| 2025-09-08 | 189.27 |
| 2025-09-05 | 185.90 |
| 2025-09-04 | 185.48 |
| 2025-09-03 | 183.80 |
| 2025-09-02 | 187.59 |
| 2025-09-01 | 186.33 |
| 2025-08-29 | 185.06 |
| 2025-08-28 | 174.54 |
| 2025-08-27 | 175.80 |
| 2025-08-26 | 180.01 |
| 2025-08-25 | 177.48 |
| 2025-08-22 | 174.11 |
| 2025-08-21 | 175.80 |
| 2025-08-20 | 174.96 |
| 2025-08-19 | 174.54 |
| 2025-08-18 | 179.59 |
| 2025-08-15 | 177.06 |
| 2025-08-14 | 180.85 |
| 2025-08-13 | 183.80 |
| 2025-08-12 | 184.64 |
| 2025-08-11 | 180.01 |
| 2025-08-08 | 180.85 |
| 2025-08-07 | 179.17 |
| 2025-08-06 | 176.64 |
| 2025-08-05 | 175.80 |
| 2025-08-04 | 170.33 |
| 2025-08-01 | 171.17 |
| 2025-07-31 | 174.96 |
| 2025-07-30 | 180.43 |
| 2025-07-29 | 179.59 |
| 2025-07-28 | 181.69 |
| 2025-07-25 | 181.27 |
| 2025-07-24 | 179.59 |
| 2025-07-23 | 178.33 |
| 2025-07-22 | 178.75 |
| 2025-07-21 | 175.38 |
| 2025-07-18 | 174.11 |
| 2025-07-17 | 177.90 |
| 2025-07-16 | 174.11 |
| 2025-07-15 | 176.22 |
| 2025-07-14 | 175.80 |
| 2025-07-11 | 173.27 |
| 2025-07-10 | 169.06 |
| 2025-07-09 | 169.90 |
| 2025-07-08 | 170.75 |
| 2025-07-07 | 174.11 |
| 2025-07-04 | 175.80 |
| 2025-07-03 | 173.69 |
| 2025-07-02 | 176.22 |
| 2025-06-30 | 167.81 |
| 2025-06-27 | 169.03 |
| 2025-06-26 | 173.50 |
| 2025-06-25 | 173.10 |
| 2025-06-24 | 171.88 |
| 2025-06-23 | 177.57 |
| 2025-06-20 | 172.69 |
| 2025-06-19 | 161.70 |
| 2025-06-18 | 169.03 |
| 2025-06-17 | 172.28 |
| 2025-06-16 | 175.95 |
| 2025-06-13 | 180.02 |
| 2025-06-12 | 178.39 |
| 2025-06-11 | 178.80 |
| 2025-06-10 | 175.54 |
| 2025-06-09 | 171.47 |
| 2025-06-06 | 169.84 |
| 2025-06-05 | 168.62 |
| 2025-06-04 | 166.59 |
| 2025-06-03 | 166.18 |
| 2025-06-02 | 160.07 |
| 2025-05-30 | 166.99 |
| 2025-05-29 | 161.70 |
| 2025-05-28 | 158.45 |
| 2025-05-27 | 162.52 |
| 2025-05-26 | 162.11 |
| 2025-05-23 | 162.52 |
| 2025-05-22 | 166.18 |
| 2025-05-21 | 164.55 |
| 2025-05-20 | 163.74 |
| 2025-05-19 | 156.41 |
| 2025-05-16 | 153.97 |
| 2025-05-15 | 155.60 |
| 2025-05-14 | 153.15 |
| 2025-05-13 | 153.15 |
| 2025-05-12 | 144.61 |
| 2025-05-09 | 137.28 |
| 2025-05-08 | 138.10 |
| 2025-05-07 | 134.43 |
| 2025-05-06 | 129.14 |
| 2025-05-02 | 127.11 |
| 2025-04-30 | 127.92 |
| 2025-04-29 | 127.51 |
| 2025-04-28 | 126.70 |
| 2025-04-25 | 131.18 |
| 2025-04-24 | 136.06 |
| 2025-04-23 | 139.72 |
| 2025-04-22 | 134.84 |
| 2025-04-17 | 137.69 |
| 2025-04-16 | 139.72 |
| 2025-04-15 | 141.35 |
| 2025-04-14 | 142.57 |
| 2025-04-11 | 134.43 |
| 2025-04-10 | 132.40 |
| 2025-04-09 | 136.06 |
| 2025-04-08 | 130.77 |
| 2025-04-07 | 130.77 |
| 2025-04-03 | 164.55 |
| 2025-04-02 | 169.84 |
| 2025-04-01 | 166.18 |
| 2025-03-31 | 162.11 |
| 2025-03-28 | 166.99 |
| 2025-03-27 | 165.36 |
| 2025-03-26 | 160.48 |
| 2025-03-25 | 154.38 |
| 2025-03-24 | 151.12 |
| 2025-03-21 | 146.64 |
| 2025-03-20 | 142.98 |
| 2025-03-19 | 142.57 |
| 2025-03-18 | 142.57 |
| 2025-03-17 | 137.69 |
| 2025-03-14 | 136.06 |
| 2025-03-13 | 138.50 |
| 2025-03-12 | 135.25 |
| 2025-03-11 | 137.28 |
| 2025-03-10 | 133.62 |
| 2025-03-07 | 142.98 |
| 2025-03-06 | 141.35 |
| 2025-03-05 | 146.24 |
| 2025-03-04 | 142.98 |
| 2025-03-03 | 145.01 |
| 2025-02-28 | 147.05 |
| 2025-02-27 | 151.93 |
| 2025-02-26 | 149.08 |
| 2025-02-25 | 145.42 |
| 2025-02-24 | 147.46 |
| 2025-02-21 | 142.98 |
| 2025-02-20 | 147.05 |
| 2025-02-19 | 144.61 |
| 2025-02-18 | 147.46 |
| 2025-02-17 | 138.10 |
| 2025-02-14 | 142.57 |
| 2025-02-13 | 144.61 |
| 2025-02-12 | 147.86 |
| 2025-02-11 | 143.79 |
| 2025-02-10 | 143.79 |
| 2025-02-07 | 140.94 |
| 2025-02-06 | 142.17 |
| 2025-02-05 | 141.35 |
| 2025-02-04 | 142.57 |
| 2025-02-03 | 143.39 |
| 2025-01-28 | 145.83 |
| 2025-01-27 | 147.05 |
| 2025-01-24 | 146.64 |
| 2025-01-23 | 146.24 |
| 2025-01-22 | 142.98 |
| 2025-01-21 | 142.17 |
| 2025-01-20 | 140.54 |
| 2025-01-17 | 145.01 |
| 2025-01-16 | 145.83 |
| 2025-01-15 | 142.98 |
| 2025-01-14 | 145.42 |
| 2025-01-13 | 142.17 |
| 2025-01-10 | 142.57 |
| 2025-01-09 | 147.86 |
| 2025-01-08 | 150.31 |
| 2025-01-07 | 150.31 |
| 2025-01-06 | 155.60 |
| 2025-01-03 | 150.71 |
| 2025-01-02 | 152.34 |
| 2024-12-31 | 160.48 |
| 2024-12-30 | 153.56 |
| 2024-12-27 | 149.49 |
| 2024-12-24 | 145.83 |
| 2024-12-23 | 143.79 |
| 2024-12-20 | 144.20 |
| 2024-12-19 | 142.17 |
| 2024-12-18 | 143.39 |
| 2024-12-17 | 140.94 |
| 2024-12-16 | 136.06 |
| 2024-12-13 | 129.55 |
| 2024-12-12 | 132.40 |
| 2024-12-11 | 136.87 |
| 2024-12-10 | 136.06 |
| 2024-12-09 | 137.69 |
| 2024-12-06 | 128.33 |
| 2024-12-05 | 119.78 |
| 2024-12-04 | 121.82 |
| 2024-12-03 | 120.59 |
| 2024-12-02 | 121.82 |
| 2024-11-29 | 119.37 |
| 2024-11-28 | 121.82 |
| 2024-11-27 | 124.66 |
| 2024-11-26 | 121.82 |
| 2024-11-25 | 125.48 |
| 2024-11-22 | 126.29 |
| 2024-11-21 | 131.99 |
| 2024-11-20 | 131.99 |
| 2024-11-19 | 130.36 |
| 2024-11-18 | 126.70 |
| 2024-11-15 | 122.22 |
| 2024-11-14 | 116.52 |
| 2024-11-13 | 117.75 |
| 2024-11-12 | 118.97 |
| 2024-11-11 | 111.74 |
| 2024-11-08 | 119.51 |
| 2024-11-07 | 121.06 |
| 2024-11-06 | 122.61 |
| 2024-11-05 | 119.90 |
| 2024-11-04 | 116.01 |
| 2024-11-01 | 116.01 |
| 2024-10-31 | 111.35 |
| 2024-10-30 | 108.63 |
| 2024-10-29 | 111.35 |
| 2024-10-28 | 116.79 |
| 2024-10-25 | 118.34 |
| 2024-10-24 | 120.28 |
| 2024-10-23 | 123.39 |
| 2024-10-22 | 121.45 |
| 2024-10-21 | 123.00 |
| 2024-10-18 | 123.39 |
| 2024-10-17 | 116.40 |
| 2024-10-16 | 123.78 |
| 2024-10-15 | 122.61 |
| 2024-10-14 | 127.67 |
| 2024-10-10 | 129.22 |
| 2024-10-09 | 123.78 |
| 2024-10-08 | 128.05 |
| 2024-10-07 | 142.82 |
| 2024-10-04 | 133.49 |
| 2024-10-03 | 130.77 |
| 2024-10-02 | 130.38 |
| 2024-09-30 | 131.55 |
| 2024-09-27 | 120.67 |
| 2024-09-26 | 125.33 |
| 2024-09-25 | 119.12 |
| 2024-09-24 | 118.73 |
| 2024-09-23 | 111.74 |
| 2024-09-20 | 107.07 |
| 2024-09-19 | 107.85 |
| 2024-09-17 | 105.91 |
| 2024-09-16 | 106.69 |
| 2024-09-13 | 109.41 |
| 2024-09-12 | 105.91 |
| 2024-09-11 | 105.52 |
| 2024-09-10 | 107.85 |
| 2024-09-09 | 105.52 |
| 2024-09-05 | 113.29 |
| 2024-09-04 | 112.90 |
| 2024-09-03 | 114.84 |
| 2024-09-02 | 118.34 |
| 2024-08-30 | 118.34 |
| 2024-08-29 | 122.23 |
| 2024-08-28 | 126.50 |
| 2024-08-27 | 128.83 |
| 2024-08-26 | 128.83 |
| 2024-08-23 | 124.56 |
| 2024-08-22 | 128.83 |
| 2024-08-21 | 129.61 |
| 2024-08-20 | 129.22 |
| 2024-08-19 | 136.21 |
| 2024-08-16 | 130.77 |
| 2024-08-15 | 129.22 |
| 2024-08-14 | 128.83 |
| 2024-08-13 | 129.61 |
| 2024-08-12 | 128.83 |
| 2024-08-09 | 127.67 |
| 2024-08-08 | 121.84 |
| 2024-08-07 | 122.61 |
| 2024-08-06 | 118.73 |
| 2024-08-05 | 120.67 |
| 2024-08-02 | 128.05 |
| 2024-08-01 | 128.44 |
| 2024-07-31 | 126.50 |
| 2024-07-30 | 122.23 |
| 2024-07-29 | 122.61 |
| 2024-07-26 | 126.89 |
| 2024-07-25 | 125.72 |
| 2024-07-24 | 129.22 |
| 2024-07-23 | 126.50 |
| 2024-07-22 | 128.83 |
| 2024-07-19 | 121.84 |
| 2024-07-18 | 128.83 |
| 2024-07-17 | 120.67 |
| 2024-07-16 | 127.28 |
| 2024-07-15 | 138.54 |
| 2024-07-12 | 137.38 |
| 2024-07-11 | 136.99 |
| 2024-07-10 | 136.99 |
| 2024-07-09 | 144.76 |
| 2024-07-08 | 140.10 |
| 2024-07-05 | 141.26 |
| 2024-07-04 | 143.59 |
| 2024-07-03 | 143.98 |
| 2024-07-02 | 138.54 |
| 2024-06-28 | 131.55 |
| 2024-06-27 | 124.17 |
| 2024-06-26 | 130.38 |
| 2024-06-25 | 128.83 |
| 2024-06-24 | 130.77 |
| 2024-06-21 | 135.44 |
| 2024-06-20 | 138.16 |
| 2024-06-19 | 131.94 |
| 2024-06-18 | 122.61 |
| 2024-06-17 | 119.90 |
| 2024-06-14 | 120.28 |
| 2024-06-13 | 117.56 |
| 2024-06-12 | 115.62 |
| 2024-06-11 | 110.18 |
| 2024-06-07 | 113.22 |
| 2024-06-06 | 108.82 |
| 2024-06-05 | 108.45 |
| 2024-06-04 | 114.69 |
| 2024-06-03 | 112.85 |
| 2024-05-31 | 111.39 |
| 2024-05-30 | 113.95 |
| 2024-05-29 | 115.06 |
| 2024-05-28 | 112.12 |
| 2024-05-27 | 115.79 |
| 2024-05-24 | 106.98 |
| 2024-05-23 | 106.62 |
| 2024-05-22 | 106.62 |
| 2024-05-21 | 104.41 |
| 2024-05-20 | 109.18 |
| 2024-05-17 | 107.35 |
| 2024-05-16 | 101.84 |
| 2024-05-14 | 106.62 |
| 2024-05-13 | 102.21 |
| 2024-05-10 | 102.58 |
| 2024-05-09 | 94.50 |
| 2024-05-08 | 91.57 |
| 2024-05-07 | 90.10 |
| 2024-05-06 | 89.00 |
| 2024-05-03 | 87.53 |
| 2024-05-02 | 90.10 |
| 2024-04-30 | 87.90 |
| 2024-04-29 | 86.06 |
| 2024-04-26 | 89.00 |
| 2024-04-25 | 89.73 |
| 2024-04-24 | 90.47 |
| 2024-04-23 | 86.43 |
| 2024-04-22 | 84.96 |
| 2024-04-19 | 84.96 |
| 2024-04-18 | 82.39 |
| 2024-04-17 | 80.93 |
| 2024-04-16 | 80.19 |
| 2024-04-15 | 81.29 |
| 2024-04-12 | 76.15 |
| 2024-04-11 | 72.12 |
| 2024-04-10 | 71.38 |
| 2024-04-09 | 68.08 |
| 2024-04-08 | 68.45 |
| 2024-04-05 | 66.61 |
| 2024-04-03 | 69.18 |
| 2024-04-02 | 69.55 |
| 2024-03-28 | 68.82 |
| 2024-03-27 | 68.08 |
| 2024-03-26 | 68.82 |
| 2024-03-25 | 68.45 |
| 2024-03-22 | 68.82 |
| 2024-03-21 | 73.22 |
| 2024-03-20 | 68.45 |
| 2024-03-19 | 68.82 |
| 2024-03-18 | 71.38 |
| 2024-03-15 | 68.82 |
| 2024-03-14 | 68.82 |
| 2024-03-13 | 69.18 |
| 2024-03-12 | 68.82 |
| 2024-03-11 | 68.45 |
| 2024-03-08 | 70.28 |
| 2024-03-07 | 66.61 |
| 2024-03-06 | 65.15 |
| 2024-03-05 | 66.98 |
| 2024-03-04 | 66.25 |
| 2024-03-01 | 68.45 |
| 2024-02-29 | 66.98 |
| 2024-02-28 | 66.61 |
| 2024-02-27 | 66.25 |
| 2024-02-26 | 64.04 |
| 2024-02-23 | 67.71 |
| 2024-02-22 | 66.61 |
| 2024-02-21 | 64.78 |
| 2024-02-20 | 63.68 |
| 2024-02-19 | 61.48 |
| 2024-02-16 | 60.74 |
| 2024-02-15 | 60.01 |
| 2024-02-14 | 58.91 |
| 2024-02-09 | 60.37 |
| 2024-02-08 | 64.78 |
| 2024-02-07 | 64.78 |
| 2024-02-06 | 64.78 |
| 2024-02-05 | 61.11 |
| 2024-02-02 | 63.31 |
| 2024-02-01 | 63.68 |
| 2024-01-31 | 60.37 |
| 2024-01-30 | 61.11 |
| 2024-01-29 | 63.68 |
| 2024-01-26 | 62.94 |
| 2024-01-25 | 61.48 |
| 2024-01-24 | 58.91 |
| 2024-01-23 | 54.50 |
| 2024-01-22 | 52.67 |
| 2024-01-19 | 54.50 |
| 2024-01-18 | 56.70 |
| 2024-01-17 | 54.50 |
| 2024-01-16 | 60.37 |
| 2024-01-15 | 60.37 |
| 2024-01-12 | 61.48 |
| 2024-01-11 | 57.81 |
| 2024-01-10 | 61.11 |
| 2024-01-09 | 60.01 |
| 2024-01-08 | 60.37 |
| 2024-01-05 | 59.64 |
| 2024-01-04 | 57.07 |
| 2024-01-03 | 57.44 |
| 2024-01-02 | 55.97 |
| 2023-12-29 | 55.24 |
| 2023-12-28 | 52.67 |
| 2023-12-27 | 52.30 |
| 2023-12-22 | 54.14 |
| 2023-12-21 | 52.67 |
| 2023-12-20 | 51.20 |
| 2023-12-19 | 53.77 |
| 2023-12-18 | 53.77 |
| 2023-12-15 | 50.83 |
| 2023-12-14 | 50.83 |
| 2023-12-13 | 48.26 |
| 2023-12-12 | 46.80 |
| 2023-12-11 | 45.69 |
| 2023-12-08 | 45.33 |
| 2023-12-07 | 45.69 |
| 2023-12-06 | 47.53 |
| 2023-12-05 | 47.16 |
| 2023-12-04 | 47.53 |
| 2023-12-01 | 44.23 |
| 2023-11-30 | 41.66 |
| 2023-11-29 | 43.13 |
| 2023-11-28 | 45.33 |
| 2023-11-27 | 44.96 |
| 2023-11-24 | 45.33 |
| 2023-11-23 | 46.06 |
| 2023-11-22 | 45.33 |
| 2023-11-21 | 45.33 |
| 2023-11-20 | 44.59 |
| 2023-11-17 | 43.49 |
| 2023-11-16 | 45.33 |
| 2023-11-15 | 45.69 |
| 2023-11-14 | 44.96 |
| 2023-11-13 | 42.39 |
| 2023-11-10 | 43.13 |
| 2023-11-09 | 43.86 |
| 2023-11-08 | 46.06 |
| 2023-11-07 | 44.23 |
| 2023-11-06 | 44.96 |
| 2023-11-03 | 44.59 |
| 2023-11-02 | 42.76 |
| 2023-11-01 | 42.39 |
| 2023-10-31 | 43.49 |
| 2023-10-30 | 45.33 |
| 2023-10-27 | 45.33 |
| 2023-10-26 | 41.29 |
| 2023-10-25 | 40.19 |
| 2023-10-24 | 40.19 |
| 2023-10-20 | 37.62 |
| 2023-10-19 | 39.46 |
| 2023-10-18 | 40.56 |
| 2023-10-17 | 42.02 |
| 2023-10-16 | 41.66 |
| 2023-10-13 | 42.76 |
| 2023-10-12 | 42.76 |
| 2023-10-11 | 39.82 |
| 2023-10-10 | 40.19 |
| 2023-10-09 | 41.29 |
| 2023-10-06 | 41.29 |
| 2023-10-05 | 42.02 |
| 2023-10-04 | 41.29 |
| 2023-10-03 | 42.76 |
| 2023-09-29 | 41.66 |
| 2023-09-28 | 42.76 |
| 2023-09-27 | 41.29 |
| 2023-09-26 | 43.86 |
| 2023-09-25 | 44.59 |
| 2023-09-22 | 47.90 |
| 2023-09-21 | 47.53 |
| 2023-09-20 | 48.63 |
| 2023-09-19 | 49.36 |
| 2023-09-18 | 45.33 |
| 2023-09-15 | 50.10 |
| 2023-09-14 | 49.36 |
| 2023-09-13 | 47.53 |
| 2023-09-12 | 46.06 |
| 2023-09-11 | 47.16 |
| 2023-09-07 | 49.36 |
| 2023-09-06 | 49.36 |
| 2023-09-05 | 48.63 |
| 2023-09-04 | 50.47 |
| 2023-08-31 | 47.53 |
| 2023-08-30 | 47.16 |
| 2023-08-29 | 47.53 |
| 2023-08-28 | 44.96 |
| 2023-08-25 | 42.76 |
| 2023-08-24 | 43.49 |
| 2023-08-23 | 43.86 |
| 2023-08-22 | 44.96 |
| 2023-08-21 | 42.02 |
| 2023-08-18 | 43.49 |
| 2023-08-17 | 43.49 |
| 2023-08-16 | 43.49 |
| 2023-08-15 | 42.76 |
| 2023-08-14 | 42.39 |
| 2023-08-11 | 43.13 |
| 2023-08-10 | 48.26 |
| 2023-08-09 | 47.16 |
| 2023-08-08 | 46.43 |
| 2023-08-07 | 47.53 |
| 2023-08-04 | 46.80 |
| 2023-08-03 | 47.16 |
| 2023-08-02 | 47.90 |
| 2023-08-01 | 50.47 |
| 2023-07-31 | 51.57 |
| 2023-07-28 | 53.03 |
| 2023-07-27 | 52.67 |
| 2023-07-26 | 48.63 |
| 2023-07-25 | 49.73 |
| 2023-07-24 | 51.20 |
| 2023-07-21 | 48.26 |
| 2023-07-20 | 48.26 |
| 2023-07-19 | 47.53 |
| 2023-07-18 | 48.26 |
| 2023-07-14 | 48.26 |
| 2023-07-13 | 50.10 |
| 2023-07-12 | 47.53 |
| 2023-07-11 | 48.26 |
| 2023-07-10 | 48.26 |
| 2023-07-07 | 48.26 |
| 2023-07-06 | 49.36 |
| 2023-07-05 | 49.36 |
| 2023-07-04 | 49.00 |
| 2023-07-03 | 50.83 |
| 2023-06-30 | 57.81 |
| 2023-06-29 | 59.27 |
| 2023-06-28 | 61.11 |
| 2023-06-27 | 58.17 |
| 2023-06-26 | 52.67 |
| 2023-06-23 | 53.77 |
| 2023-06-21 | 56.70 |
| 2023-06-20 | 58.54 |
| 2023-06-19 | 62.21 |
| 2023-06-16 | 60.01 |
| 2023-06-15 | 60.37 |
| 2023-06-14 | 61.11 |
| 2023-06-13 | 61.48 |
| 2023-06-12 | 62.21 |
| 2023-06-09 | 60.37 |
| 2023-06-08 | 60.74 |
| 2023-06-07 | 57.53 |
| 2023-06-06 | 56.50 |
| 2023-06-05 | 56.85 |
| 2023-06-02 | 53.76 |
| 2023-06-01 | 54.10 |
| 2023-05-31 | 54.10 |
| 2023-05-30 | 53.41 |
| 2023-05-29 | 52.73 |
| 2023-05-25 | 52.38 |
| 2023-05-24 | 52.73 |
| 2023-05-23 | 55.47 |
| 2023-05-22 | 57.88 |
| 2023-05-19 | 56.50 |
| 2023-05-18 | 61.31 |
| 2023-05-17 | 57.88 |
| 2023-05-16 | 59.25 |
| 2023-05-15 | 60.96 |
| 2023-05-12 | 59.59 |
| 2023-05-11 | 59.59 |
| 2023-05-10 | 61.31 |
| 2023-05-09 | 63.02 |
| 2023-05-08 | 67.14 |
| 2023-05-05 | 61.31 |
| 2023-05-04 | 57.88 |
| 2023-05-03 | 54.44 |
| 2023-05-02 | 54.44 |
| 2023-04-28 | 57.53 |
| 2023-04-27 | 54.79 |
| 2023-04-26 | 53.07 |
| 2023-04-25 | 54.44 |
| 2023-04-24 | 52.38 |
| 2023-04-21 | 53.07 |
| 2023-04-20 | 54.79 |
| 2023-04-19 | 53.07 |
| 2023-04-18 | 53.41 |
| 2023-04-17 | 52.04 |
| 2023-04-14 | 50.33 |
| 2023-04-13 | 48.95 |
| 2023-04-12 | 50.33 |
| 2023-04-11 | 45.18 |
| 2023-04-06 | 45.18 |
| 2023-04-04 | 46.55 |
| 2023-04-03 | 41.74 |
| 2023-03-31 | 40.72 |
| 2023-03-30 | 40.03 |
| 2023-03-29 | 38.31 |
| 2023-03-28 | 37.28 |
| 2023-03-27 | 33.16 |
| 2023-03-24 | 35.57 |
| 2023-03-23 | 37.97 |
| 2023-03-22 | 40.37 |
| 2023-03-21 | 40.03 |
| 2023-03-20 | 40.37 |
| 2023-03-17 | 42.09 |
| 2023-03-16 | 37.97 |
| 2023-03-15 | 39.00 |
| 2023-03-14 | 35.91 |
| 2023-03-13 | 34.54 |
| 2023-03-10 | 31.79 |
| 2023-03-09 | 34.54 |
| 2023-03-08 | 33.51 |
| 2023-03-07 | 33.85 |
| 2023-03-06 | 32.48 |
| 2023-03-03 | 33.16 |
| 2023-03-02 | 32.48 |
| 2023-03-01 | 31.79 |
| 2023-02-28 | 29.39 |
| 2023-02-27 | 29.05 |
| 2023-02-24 | 28.70 |
| 2023-02-23 | 30.08 |
| 2023-02-22 | 30.42 |
| 2023-02-21 | 31.11 |
| 2023-02-20 | 32.14 |
| 2023-02-17 | 32.14 |
| 2023-02-16 | 30.42 |
| 2023-02-15 | 30.76 |
| 2023-02-14 | 31.11 |
| 2023-02-13 | 31.79 |
| 2023-02-10 | 31.11 |
| 2023-02-09 | 32.14 |
| 2023-02-08 | 31.79 |
| 2023-02-07 | 31.79 |
| 2023-02-06 | 30.76 |
| 2023-02-03 | 31.45 |
| 2023-02-02 | 34.19 |
| 2023-02-01 | 33.85 |
| 2023-01-31 | 33.51 |
| 2023-01-30 | 32.82 |
| 2023-01-27 | 33.85 |
| 2023-01-26 | 35.22 |
| 2023-01-20 | 35.57 |
| 2023-01-19 | 34.19 |
| 2023-01-18 | 35.22 |
| 2023-01-17 | 35.57 |
| 2023-01-16 | 35.57 |
| 2023-01-13 | 35.57 |
| 2023-01-12 | 32.82 |
| 2023-01-11 | 33.16 |
| 2023-01-10 | 33.51 |
| 2023-01-09 | 35.22 |
| 2023-01-06 | 34.19 |
| 2023-01-05 | 33.51 |
| 2023-01-04 | 34.54 |
| 2023-01-03 | 32.14 |
| 2022-12-30 | 29.73 |
| 2022-12-29 | 29.05 |
| 2022-12-28 | 29.05 |
| 2022-12-23 | 27.33 |
| 2022-12-22 | 27.33 |
| 2022-12-21 | 26.30 |
| 2022-12-20 | 25.61 |
| 2022-12-19 | 25.61 |
| 2022-12-16 | 27.67 |
| 2022-12-15 | 26.99 |
| 2022-12-14 | 28.02 |
| 2022-12-13 | 28.02 |
| 2022-12-12 | 27.33 |
| 2022-12-09 | 28.36 |
| 2022-12-08 | 27.67 |
| 2022-12-07 | 25.96 |
| 2022-12-06 | 25.27 |
| 2022-12-05 | 27.67 |
| 2022-12-02 | 24.58 |
| 2022-12-01 | 25.96 |
| 2022-11-30 | 26.30 |
| 2022-11-29 | 25.96 |
| 2022-11-28 | 22.18 |
| 2022-11-25 | 23.90 |
| 2022-11-24 | 22.87 |
| 2022-11-23 | 21.84 |
| 2022-11-22 | 20.47 |
| 2022-11-21 | 18.75 |
| 2022-11-18 | 21.15 |
| 2022-11-17 | 21.15 |
| 2022-11-16 | 21.50 |
| 2022-11-15 | 22.18 |
| 2022-11-14 | 20.81 |
| 2022-11-11 | 20.81 |
| 2022-11-10 | 14.97 |
| 2022-11-09 | 20.12 |
| 2022-11-08 | 20.12 |
| 2022-11-07 | 19.78 |
| 2022-11-04 | 18.41 |
| 2022-11-03 | 16.69 |
| 2022-11-02 | 16.35 |
| 2022-11-01 | 14.63 |
| 2022-10-31 | 12.92 |
| 2022-10-28 | 12.92 |
| 2022-10-27 | 13.95 |
| 2022-10-26 | 13.60 |
| 2022-10-25 | 12.23 |
| 2022-10-24 | 12.57 |
| 2022-10-21 | 15.66 |
| 2022-10-20 | 14.63 |
| 2022-10-19 | 14.63 |
| 2022-10-18 | 16.00 |
| 2022-10-17 | 15.66 |
| 2022-10-14 | 16.69 |
| 2022-10-13 | 14.63 |
| 2022-10-12 | 12.92 |
| 2022-10-11 | 11.89 |
| 2022-10-10 | 12.23 |
| 2022-10-07 | 14.97 |
| 2022-10-06 | 16.69 |
| 2022-10-05 | 16.00 |
| 2022-10-03 | 13.60 |
| 2022-09-30 | 15.32 |
| 2022-09-29 | 12.92 |
| 2022-09-28 | 16.35 |
| 2022-09-27 | 18.06 |
| 2022-09-26 | 19.44 |
| 2022-09-23 | 22.87 |
| 2022-09-22 | 23.21 |
| 2022-09-21 | 22.87 |
| 2022-09-20 | 25.27 |
| 2022-09-19 | 26.30 |
| 2022-09-16 | 26.30 |
| 2022-09-15 | 25.96 |
| 2022-09-14 | 25.96 |
| 2022-09-13 | 26.99 |
| 2022-09-09 | 26.64 |
| 2022-09-08 | 26.99 |
| 2022-09-07 | 26.99 |
| 2022-09-06 | 27.33 |
| 2022-09-05 | 26.30 |
| 2022-09-02 | 26.30 |
| 2022-09-01 | 25.61 |
| 2022-08-31 | 26.30 |
| 2022-08-30 | 25.27 |
| 2022-08-29 | 24.93 |
| 2022-08-26 | 25.61 |
| 2022-08-25 | 24.93 |
| 2022-08-24 | 24.58 |
| 2022-08-23 | 23.90 |
| 2022-08-22 | 24.24 |
| 2022-08-19 | 23.90 |
| 2022-08-18 | 24.24 |
| 2022-08-17 | 25.61 |
| 2022-08-16 | 25.27 |
| 2022-08-15 | 24.24 |
| 2022-08-12 | 25.27 |
| 2022-08-11 | 23.55 |
| 2022-08-10 | 22.53 |
| 2022-08-09 | 24.24 |
| 2022-08-08 | 24.24 |
| 2022-08-05 | 24.58 |
| 2022-08-04 | 24.24 |
| 2022-08-03 | 24.24 |
| 2022-08-02 | 23.21 |
| 2022-08-01 | 25.61 |
| 2022-07-29 | 27.67 |
| 2022-07-28 | 29.39 |
| 2022-07-27 | 29.05 |
| 2022-07-26 | 28.70 |
| 2022-07-25 | 28.02 |
| 2022-07-22 | 25.96 |
| 2022-07-21 | 24.93 |
| 2022-07-20 | 25.27 |
| 2022-07-19 | 24.24 |
| 2022-07-18 | 24.58 |
| 2022-07-15 | 23.90 |
| 2022-07-14 | 24.58 |
| 2022-07-13 | 24.93 |
| 2022-07-12 | 24.93 |
| 2022-07-11 | 25.96 |
| 2022-07-08 | 24.93 |
| 2022-07-07 | 24.58 |
| 2022-07-06 | 24.58 |
| 2022-07-05 | 26.64 |
| 2022-07-04 | 26.30 |
| 2022-06-30 | 26.30 |
| 2022-06-29 | 24.91 |
| 2022-06-28 | 25.55 |
| 2022-06-27 | 24.91 |
| 2022-06-24 | 24.28 |
| 2022-06-23 | 25.55 |
| 2022-06-22 | 24.91 |
| 2022-06-21 | 25.23 |
| 2022-06-20 | 24.91 |
| 2022-06-17 | 24.60 |
| 2022-06-16 | 24.91 |
| 2022-06-15 | 26.18 |
| 2022-06-14 | 25.55 |
| 2022-06-13 | 26.18 |
| 2022-06-10 | 27.77 |
| 2022-06-09 | 28.72 |
| 2022-06-08 | 27.77 |
| 2022-06-07 | 28.40 |
| 2022-06-06 | 29.35 |
| 2022-06-02 | 28.08 |
| 2022-06-01 | 26.18 |
| 2022-05-31 | 27.13 |
| 2022-05-30 | 24.91 |
| 2022-05-27 | 24.60 |
| 2022-05-26 | 23.65 |
| 2022-05-25 | 23.96 |
| 2022-05-24 | 22.38 |
| 2022-05-23 | 24.28 |
| 2022-05-20 | 22.69 |
| 2022-05-19 | 21.11 |
| 2022-05-18 | 21.74 |
| 2022-05-17 | 21.74 |
| 2022-05-16 | 21.11 |
| 2022-05-13 | 21.74 |
| 2022-05-12 | 20.48 |
| 2022-05-11 | 21.11 |
| 2022-05-10 | 22.06 |
| 2022-05-06 | 23.65 |
| 2022-05-05 | 26.18 |
| 2022-05-04 | 24.60 |
| 2022-05-03 | 26.18 |
| 2022-04-29 | 25.86 |
| 2022-04-28 | 23.96 |
| 2022-04-27 | 23.33 |
| 2022-04-26 | 22.69 |
| 2022-04-25 | 23.96 |
| 2022-04-22 | 25.23 |
| 2022-04-21 | 25.86 |
| 2022-04-20 | 28.72 |
| 2022-04-19 | 28.72 |
| 2022-04-14 | 29.35 |
| 2022-04-13 | 28.08 |
| 2022-04-12 | 26.82 |
| 2022-04-11 | 26.18 |
| 2022-04-08 | 29.04 |
| 2022-04-07 | 30.30 |
| 2022-04-06 | 30.30 |
| 2022-04-04 | 30.30 |
| 2022-04-01 | 27.13 |
| 2022-03-31 | 27.45 |
| 2022-03-30 | 29.35 |
| 2022-03-29 | 29.67 |
| 2022-03-28 | 28.72 |
| 2022-03-25 | 29.35 |
| 2022-03-24 | 29.99 |
| 2022-03-23 | 30.30 |
| 2022-03-22 | 28.40 |
| 2022-03-21 | 28.08 |
| 2022-03-18 | 28.08 |
| 2022-03-17 | 27.77 |
| 2022-03-16 | 21.11 |
| 2022-03-15 | 19.52 |
| 2022-03-14 | 23.96 |
| 2022-03-11 | 29.35 |
| 2022-03-10 | 29.99 |
| 2022-03-09 | 28.08 |
| 2022-03-08 | 28.72 |
| 2022-03-07 | 33.16 |
| 2022-03-04 | 33.47 |
| 2022-03-03 | 35.38 |
| 2022-03-02 | 33.47 |
| 2022-03-01 | 33.79 |
| 2022-02-28 | 33.16 |
| 2022-02-25 | 33.79 |
| 2022-02-24 | 35.69 |
| 2022-02-23 | 37.91 |
| 2022-02-22 | 37.91 |
| 2022-02-21 | 38.86 |
| 2022-02-18 | 38.55 |
| 2022-02-17 | 39.18 |
| 2022-02-16 | 39.18 |
| 2022-02-15 | 38.23 |
| 2022-02-14 | 39.81 |
| 2022-02-11 | 39.50 |
| 2022-02-10 | 42.03 |
| 2022-02-09 | 39.50 |
| 2022-02-08 | 38.23 |
| 2022-02-07 | 37.28 |
| 2022-02-04 | 36.01 |
| 2022-01-31 | 33.79 |
| 2022-01-28 | 33.47 |
| 2022-01-27 | 32.84 |
| 2022-01-26 | 34.42 |
| 2022-01-25 | 32.84 |
| 2022-01-24 | 35.38 |
| 2022-01-21 | 39.50 |
| 2022-01-20 | 39.50 |
| 2022-01-19 | 38.86 |
| 2022-01-18 | 39.81 |
| 2022-01-17 | 39.81 |
| 2022-01-14 | 38.86 |
| 2022-01-13 | 36.33 |
| 2022-01-12 | 36.01 |
| 2022-01-11 | 36.64 |
| 2022-01-10 | 37.28 |
| 2022-01-07 | 36.01 |
| 2022-01-06 | 36.33 |
| 2022-01-05 | 37.28 |
| 2022-01-04 | 37.60 |
| 2022-01-03 | 38.55 |
| 2021-12-31 | 36.96 |
| 2021-12-30 | 35.38 |
| 2021-12-29 | 36.33 |
| 2021-12-28 | 33.79 |
| 2021-12-24 | 32.52 |
| 2021-12-23 | 32.84 |
| 2021-12-22 | 31.25 |
| 2021-12-21 | 32.21 |
| 2021-12-20 | 31.25 |
| 2021-12-17 | 34.11 |
| 2021-12-16 | 33.79 |
| 2021-12-15 | 33.47 |
| 2021-12-14 | 31.25 |
| 2021-12-13 | 32.84 |
| 2021-12-10 | 30.30 |
| 2021-12-09 | 30.62 |
| 2021-12-08 | 29.35 |
| 2021-12-07 | 29.99 |
| 2021-12-06 | 30.62 |
| 2021-12-03 | 32.52 |
| 2021-12-02 | 24.91 |
| 2021-12-01 | 25.23 |
| 2021-11-30 | 23.65 |
| 2021-11-29 | 26.82 |
| 2021-11-26 | 27.13 |
| 2021-11-25 | 26.82 |
| 2021-11-24 | 26.50 |
| 2021-11-23 | 26.82 |
| 2021-11-22 | 27.45 |
| 2021-11-19 | 27.45 |
| 2021-11-18 | 26.82 |
| 2021-11-17 | 26.50 |
| 2021-11-16 | 26.82 |
| 2021-11-15 | 26.50 |
| 2021-11-12 | 27.77 |
| 2021-11-11 | 24.60 |
| 2021-11-10 | 23.33 |
| 2021-11-09 | 23.65 |
| 2021-11-08 | 24.28 |
| 2021-11-05 | 22.69 |
| 2021-11-04 | 22.06 |
| 2021-11-03 | 22.06 |
| 2021-11-02 | 20.48 |
| 2021-11-01 | 23.01 |
| 2021-10-29 | 23.96 |
| 2021-10-28 | 23.96 |
| 2021-10-27 | 26.18 |
| 2021-10-26 | 24.91 |
| 2021-10-25 | 26.50 |
| 2021-10-22 | 27.77 |
| 2021-10-21 | 29.99 |
| 2021-10-20 | 29.04 |
| 2021-10-19 | 30.30 |
| 2021-10-18 | 29.04 |
| 2021-10-15 | 29.04 |
| 2021-10-12 | 29.67 |
| 2021-10-11 | 30.62 |
| 2021-10-08 | 31.57 |
| 2021-10-07 | 30.62 |
| 2021-10-06 | 32.52 |
| 2021-10-05 | 34.42 |
| 2021-10-04 | 28.72 |
| 2021-09-30 | 29.04 |
| 2021-09-29 | 28.72 |
| 2021-09-28 | 31.57 |
| 2021-09-27 | 31.57 |
| 2021-09-24 | 28.40 |
| 2021-09-23 | 31.57 |
| 2021-09-21 | 29.35 |
| 2021-09-20 | 27.45 |
| 2021-09-17 | 28.08 |
| 2021-09-16 | 27.45 |
| 2021-09-15 | 29.35 |
| 2021-09-14 | 30.94 |
| 2021-09-13 | 31.89 |
| 2021-09-10 | 31.57 |
| 2021-09-09 | 31.57 |
| 2021-09-08 | 29.99 |
| 2021-09-07 | 30.62 |
| 2021-09-06 | 29.67 |
| 2021-09-03 | 29.67 |
| 2021-09-02 | 29.99 |
| 2021-09-01 | 29.04 |
| 2021-08-31 | 27.13 |
| 2021-08-30 | 28.08 |
| 2021-08-27 | 26.18 |
| 2021-08-26 | 27.45 |
| 2021-08-25 | 27.13 |
| 2021-08-24 | 25.23 |
| 2021-08-23 | 24.91 |
| 2021-08-20 | 24.91 |
| 2021-08-19 | 28.40 |
| 2021-08-18 | 28.40 |
| 2021-08-17 | 26.82 |
| 2021-08-16 | 27.45 |
| 2021-08-13 | 28.08 |
| 2021-08-12 | 28.40 |
| 2021-08-11 | 29.99 |
| 2021-08-10 | 28.40 |
| 2021-08-09 | 29.35 |
| 2021-08-06 | 27.77 |
| 2021-08-05 | 25.86 |
| 2021-08-04 | 26.50 |
| 2021-08-03 | 27.45 |
| 2021-08-02 | 26.82 |
| 2021-07-30 | 26.82 |
| 2021-07-29 | 28.08 |
| 2021-07-28 | 26.82 |
| 2021-07-27 | 26.82 |
| 2021-07-26 | 29.35 |
| 2021-07-23 | 31.89 |
| 2021-07-22 | 31.89 |
| 2021-07-21 | 31.57 |
| 2021-07-20 | 30.94 |
| 2021-07-19 | 31.25 |
| 2021-07-16 | 32.52 |
| 2021-07-15 | 32.84 |
| 2021-07-14 | 31.89 |
| 2021-07-13 | 33.16 |
| 2021-07-12 | 32.52 |
| 2021-07-09 | 33.16 |
| 2021-07-08 | 31.25 |
| 2021-07-07 | 29.67 |
| 2021-07-06 | 29.99 |
| 2021-07-05 | 30.30 |
| 2021-07-02 | 34.11 |
| 2021-06-30 | 35.69 |
| 2021-06-29 | 34.26 |
| 2021-06-28 | 33.96 |
| 2021-06-25 | 35.44 |
| 2021-06-24 | 35.14 |
| 2021-06-23 | 34.26 |
| 2021-06-22 | 33.08 |
| 2021-06-21 | 33.67 |
| 2021-06-18 | 35.73 |
| 2021-06-17 | 35.14 |
| 2021-06-16 | 34.85 |
| 2021-06-15 | 36.32 |
| 2021-06-11 | 35.44 |
| 2021-06-10 | 33.67 |
| 2021-06-09 | 34.26 |
| 2021-06-08 | 33.67 |
| 2021-06-07 | 32.19 |
| 2021-06-04 | 33.37 |
| 2021-06-03 | 35.73 |
| 2021-06-02 | 30.13 |
| 2021-06-01 | 29.83 |
| 2021-05-31 | 31.60 |
| 2021-05-28 | 30.72 |
| 2021-05-27 | 32.19 |
| 2021-05-26 | 32.49 |
| 2021-05-25 | 33.37 |
| 2021-05-24 | 30.72 |
| 2021-05-21 | 29.83 |
| 2021-05-20 | 32.49 |
| 2021-05-18 | 32.78 |
| 2021-05-17 | 32.19 |
| 2021-05-14 | 30.42 |
| 2021-05-13 | 29.24 |
| 2021-05-12 | 32.19 |
| 2021-05-11 | 32.78 |
| 2021-05-10 | 35.14 |
| 2021-05-07 | 35.44 |
| 2021-05-06 | 35.44 |
| 2021-05-05 | 38.39 |
| 2021-05-04 | 38.68 |
| 2021-05-03 | 39.27 |
| 2021-04-30 | 41.05 |
| 2021-04-29 | 42.23 |
| 2021-04-28 | 40.75 |
| 2021-04-27 | 41.34 |
| 2021-04-26 | 44.00 |
| 2021-04-23 | 42.82 |
| 2021-04-22 | 43.70 |
| 2021-04-21 | 44.29 |
| 2021-04-20 | 44.59 |
| 2021-04-19 | 44.00 |
| 2021-04-16 | 42.82 |
| 2021-04-15 | 41.64 |
| 2021-04-14 | 42.82 |
| 2021-04-13 | 43.11 |
| 2021-04-12 | 41.93 |
| 2021-04-09 | 41.64 |
| 2021-04-08 | 41.05 |
| 2021-04-07 | 40.46 |
| 2021-04-01 | 39.27 |
| 2021-03-31 | 40.46 |
| 2021-03-30 | 37.21 |
| 2021-03-29 | 34.85 |
| 2021-03-26 | 35.14 |
| 2021-03-25 | 32.78 |
| 2021-03-24 | 34.26 |
| 2021-03-23 | 35.14 |
| 2021-03-22 | 35.44 |
| 2021-03-19 | 36.91 |
| 2021-03-18 | 35.44 |
| 2021-03-17 | 35.73 |
| 2021-03-16 | 36.32 |
| 2021-03-15 | 36.62 |
| 2021-03-12 | 36.62 |
| 2021-03-11 | 37.80 |
| 2021-03-10 | 39.57 |
| 2021-03-09 | 37.21 |
| 2021-03-08 | 34.55 |
| 2021-03-05 | 33.08 |
| 2021-03-04 | 32.19 |
| 2021-03-03 | 32.78 |
| 2021-03-02 | 30.13 |
| 2021-03-01 | 29.83 |
| 2021-02-26 | 29.54 |
| 2021-02-25 | 30.42 |
| 2021-02-24 | 29.24 |
| 2021-02-23 | 32.49 |
| 2021-02-22 | 31.01 |
| 2021-02-19 | 32.49 |
| 2021-02-18 | 30.72 |
| 2021-02-17 | 31.60 |
| 2021-02-16 | 32.78 |
| 2021-02-11 | 29.83 |
| 2021-02-10 | 28.36 |
| 2021-02-09 | 28.36 |
| 2021-02-08 | 29.24 |
| 2021-02-05 | 29.24 |
| 2021-02-04 | 31.90 |
| 2021-02-03 | 31.90 |
| 2021-02-02 | 31.31 |
| 2021-02-01 | 31.31 |
| 2021-01-29 | 32.19 |
| 2021-01-28 | 32.49 |
| 2021-01-27 | 32.49 |
| 2021-01-26 | 32.78 |
| 2021-01-25 | 37.21 |
| 2021-01-22 | 44.29 |
| 2021-01-21 | 44.59 |
| 2021-01-20 | 44.00 |
| 2021-01-19 | 44.59 |
| 2021-01-18 | 40.75 |
| 2021-01-15 | 40.16 |
| 2021-01-14 | 42.23 |
| 2021-01-13 | 38.39 |
| 2021-01-12 | 39.57 |
| 2021-01-11 | 39.27 |
| 2021-01-08 | 43.11 |
| 2021-01-07 | 44.59 |
| 2021-01-06 | 46.06 |
| 2021-01-05 | 44.59 |
| 2021-01-04 | 42.82 |
| 2020-12-31 | 41.34 |
| 2020-12-30 | 44.59 |
| 2020-12-29 | 43.11 |
| 2020-12-28 | 41.93 |
| 2020-12-24 | 39.87 |
| 2020-12-23 | 43.11 |
| 2020-12-22 | 43.11 |
| 2020-12-21 | 43.11 |
| 2020-12-18 | 40.46 |
| 2020-12-17 | 37.50 |
| 2020-12-16 | 37.50 |
| 2020-12-15 | 37.50 |
| 2020-12-14 | 36.32 |
| 2020-12-11 | 37.50 |
| 2020-12-10 | 40.16 |
| 2020-12-09 | 41.64 |
| 2020-12-08 | 43.11 |
| 2020-12-07 | 45.18 |
| 2020-12-04 | 40.46 |
| 2020-12-03 | 41.93 |
| 2020-12-02 | 41.64 |
| 2020-12-01 | 41.93 |
| 2020-11-30 | 41.93 |
| 2020-11-27 | 41.64 |
| 2020-11-26 | 41.93 |
| 2020-11-25 | 43.11 |
| 2020-11-24 | 40.16 |
| 2020-11-23 | 41.34 |
| 2020-11-20 | 46.06 |
| 2020-11-19 | 46.65 |
| 2020-11-18 | 45.77 |
| 2020-11-17 | 47.54 |
| 2020-11-16 | 47.83 |
| 2020-11-13 | 44.59 |
| 2020-11-12 | 45.47 |
| 2020-11-11 | 45.47 |
| 2020-11-10 | 45.47 |
| 2020-11-09 | 38.68 |
| 2020-11-06 | 29.83 |
| 2020-11-05 | 30.72 |
| 2020-11-04 | 29.54 |
| 2020-11-03 | 30.72 |
| 2020-11-02 | 29.83 |
| 2020-10-30 | 29.83 |
| 2020-10-29 | 30.72 |
| 2020-10-28 | 32.78 |
| 2020-10-27 | 32.78 |
| 2020-10-23 | 36.91 |
| 2020-10-22 | 34.26 |
| 2020-10-21 | 35.73 |
| 2020-10-20 | 37.50 |
| 2020-10-19 | 37.21 |
| 2020-10-16 | 34.85 |
| 2020-10-15 | 35.14 |
| 2020-10-14 | 36.32 |
| 2020-10-12 | 36.91 |
| 2020-10-09 | 38.09 |
| 2020-10-08 | 40.16 |
| 2020-10-07 | 36.62 |
| 2020-10-06 | 38.09 |
| 2020-10-05 | 38.09 |
| 2020-09-30 | 32.78 |
| 2020-09-29 | 38.98 |
| 2020-09-28 | 33.96 |
| 2020-09-25 | 39.27 |
| 2020-09-24 | 42.23 |
| 2020-09-23 | 35.14 |
| 2020-09-22 | 36.32 |
| 2020-09-21 | 36.32 |
| 2020-09-18 | 36.62 |
| 2020-09-17 | 41.93 |
| 2020-09-16 | 42.23 |
| 2020-09-15 | 40.75 |
| 2020-09-14 | 38.09 |
| 2020-09-11 | 38.98 |
| 2020-09-10 | 37.80 |
| 2020-09-09 | 41.64 |
| 2020-09-08 | 43.11 |
| 2020-09-07 | 44.29 |
| 2020-09-04 | 46.06 |
| 2020-09-03 | 38.09 |
| 2020-09-02 | 38.98 |
| 2020-09-01 | 39.87 |
| 2020-08-31 | 39.57 |
| 2020-08-28 | 43.41 |
| 2020-08-27 | 43.11 |
| 2020-08-26 | 36.62 |
| 2020-08-25 | 37.50 |
| 2020-08-24 | 38.68 |
| 2020-08-21 | 35.73 |
| 2020-08-20 | 37.21 |
| 2020-08-19 | 38.68 |
| 2020-08-18 | 38.09 |
| 2020-08-17 | 35.73 |
| 2020-08-14 | 34.26 |
| 2020-08-13 | 35.14 |
| 2020-08-12 | 35.14 |
| 2020-08-11 | 33.08 |
| 2020-08-10 | 33.37 |
| 2020-08-07 | 34.55 |
| 2020-08-06 | 38.68 |
| 2020-08-05 | 32.78 |
| 2020-08-04 | 31.01 |
| 2020-08-03 | 32.49 |
| 2020-07-31 | 29.54 |
| 2020-07-30 | 31.60 |
| 2020-07-29 | 31.01 |
| 2020-07-28 | 30.72 |
| 2020-07-27 | 31.60 |
| 2020-07-24 | 35.44 |
| 2020-07-23 | 39.27 |
| 2020-07-22 | 37.21 |
| 2020-07-21 | 35.73 |
| 2020-07-20 | 38.39 |
| 2020-07-17 | 37.80 |
| 2020-07-16 | 37.80 |
| 2020-07-15 | 38.68 |
| 2020-07-14 | 43.70 |
| 2020-07-13 | 46.95 |
| 2020-07-10 | 46.06 |
| 2020-07-09 | 47.24 |
| 2020-07-08 | 32.78 |
| 2020-07-07 | 32.49 |
| 2020-07-06 | 32.49 |
| 2020-07-03 | 27.18 |
| 2020-07-02 | 23.93 |
| 2020-06-30 | 21.57 |
| 2020-06-29 | 20.69 |
| 2020-06-26 | 22.46 |
| 2020-06-24 | 21.28 |
| 2020-06-23 | 23.64 |
| 2020-06-22 | 23.64 |
| 2020-06-19 | 23.64 |
| 2020-06-18 | 23.05 |
| 2020-06-17 | 23.34 |
| 2020-06-16 | 23.64 |
| 2020-06-15 | 23.05 |
| 2020-06-12 | 23.37 |
| 2020-06-11 | 23.37 |
| 2020-06-10 | 23.37 |
| 2020-06-09 | 24.77 |
| 2020-06-08 | 23.37 |
| 2020-06-05 | 22.25 |
| 2020-06-04 | 22.81 |
| 2020-06-03 | 22.25 |
| 2020-06-02 | 23.09 |
| 2020-06-01 | 19.16 |
| 2020-05-29 | 18.32 |
| 2020-05-28 | 19.16 |
| 2020-05-27 | 19.44 |
| 2020-05-26 | 20.56 |
| 2020-05-25 | 20.84 |
| 2020-05-22 | 21.69 |
| 2020-05-21 | 23.65 |
| 2020-05-20 | 26.45 |
| 2020-05-19 | 30.38 |
| 2020-05-18 | 26.45 |
| 2020-05-15 | 26.45 |
| 2020-05-14 | 23.09 |
| 2020-05-13 | 24.77 |
| 2020-05-12 | 24.49 |
| 2020-05-11 | 26.17 |
| 2020-05-08 | 27.29 |
| 2020-05-07 | 19.16 |
| 2020-05-06 | 18.04 |
| 2020-05-05 | 14.40 |
| 2020-05-04 | 14.11 |
| 2020-04-29 | 16.92 |
| 2020-04-28 | 15.80 |
| 2020-04-27 | 16.36 |
| 2020-04-24 | 18.60 |
| 2020-04-23 | 19.72 |
| 2020-04-22 | 18.04 |
| 2020-04-21 | 17.48 |
| 2020-04-20 | 18.88 |
| 2020-04-17 | 18.04 |
| 2020-04-16 | 14.68 |
| 2020-04-15 | 15.80 |
| 2020-04-14 | 16.64 |
| 2020-04-09 | 16.64 |
| 2020-04-08 | 17.48 |
| 2020-04-07 | 19.16 |
| 2020-04-06 | 15.52 |
| 2020-04-03 | 18.32 |
| 2020-04-02 | 16.92 |
| 2020-04-01 | 16.92 |
| 2020-03-31 | 18.88 |
| 2020-03-30 | 18.88 |
| 2020-03-27 | 21.40 |
| 2020-03-26 | 26.17 |
| 2020-03-25 | 24.49 |
| 2020-03-24 | 22.81 |
| 2020-03-23 | 24.21 |
| 2020-03-20 | 28.69 |
| 2020-03-19 | 14.96 |
| 2020-03-18 | 21.40 |
| 2020-03-17 | 22.81 |
| 2020-03-16 | 30.38 |
| 2020-03-13 | 35.14 |
| 2020-03-12 | 37.39 |
| 2020-03-11 | 41.31 |
| 2020-03-10 | 39.63 |
| 2020-03-09 | 35.98 |
| 2020-03-06 | 45.24 |
| 2020-03-05 | 46.92 |
| 2020-03-04 | 46.64 |
| 2020-03-03 | 41.87 |
| 2020-03-02 | 41.59 |
| 2020-02-28 | 42.43 |
| 2020-02-27 | 45.80 |
| 2020-02-26 | 46.08 |
| 2020-02-25 | 47.20 |
| 2020-02-24 | 47.20 |
| 2020-02-21 | 48.60 |
| 2020-02-20 | 49.16 |
| 2020-02-19 | 46.36 |
| 2020-02-18 | 48.32 |
| 2020-02-17 | 47.20 |
| 2020-02-14 | 46.36 |
| 2020-02-13 | 46.08 |
| 2020-02-12 | 49.72 |
| 2020-02-11 | 47.48 |
| 2020-02-10 | 50.00 |
| 2020-02-07 | 50.84 |
| 2020-02-06 | 53.65 |
| 2020-02-05 | 46.36 |
| 2020-02-04 | 41.59 |
| 2020-02-03 | 40.75 |
| 2020-01-31 | 41.87 |
| 2020-01-30 | 41.87 |
| 2020-01-29 | 46.08 |
| 2020-01-24 | 53.09 |
| 2020-01-23 | 52.81 |
| 2020-01-22 | 53.65 |
| 2020-01-21 | 52.53 |
| 2020-01-20 | 53.93 |
| 2020-01-17 | 51.41 |
| 2020-01-16 | 50.56 |
| 2020-01-15 | 52.81 |
| 2020-01-14 | 55.05 |
| 2020-01-13 | 56.73 |
| 2020-01-10 | 58.98 |
| 2020-01-09 | 60.94 |
| 2020-01-08 | 58.70 |
| 2020-01-07 | 55.61 |
| 2020-01-06 | 59.26 |
| 2020-01-03 | 58.70 |
| 2020-01-02 | 57.29 |
| 2019-12-31 | 55.05 |
| 2019-12-30 | 54.49 |
| 2019-12-27 | 53.93 |
| 2019-12-24 | 52.25 |
| 2019-12-23 | 51.97 |
| 2019-12-20 | 51.97 |
| 2019-12-19 | 53.09 |
| 2019-12-18 | 51.69 |
| 2019-12-17 | 51.69 |
| 2019-12-16 | 53.93 |
| 2019-12-13 | 48.60 |
| 2019-12-12 | 46.08 |
| 2019-12-11 | 41.03 |
| 2019-12-10 | 36.27 |
| 2019-12-09 | 38.23 |
| 2019-12-06 | 39.91 |
| 2019-12-05 | 38.51 |
| 2019-12-04 | 38.79 |
| 2019-12-03 | 37.39 |
| 2019-12-02 | 35.98 |
| 2019-11-29 | 28.98 |
| 2019-11-28 | 29.54 |
| 2019-11-27 | 29.82 |
| 2019-11-26 | 28.41 |
| 2019-11-25 | 27.85 |
| 2019-11-22 | 28.41 |
| 2019-11-21 | 29.54 |
| 2019-11-20 | 31.50 |
| 2019-11-19 | 31.50 |
| 2019-11-18 | 32.06 |
| 2019-11-15 | 31.50 |
| 2019-11-14 | 31.78 |
| 2019-11-13 | 32.34 |
| 2019-11-12 | 32.34 |
| 2019-11-11 | 30.10 |
| 2019-11-08 | 31.78 |
| 2019-11-07 | 32.34 |
| 2019-11-06 | 30.66 |
| 2019-11-05 | 28.13 |
| 2019-11-04 | 27.01 |
| 2019-11-01 | 26.45 |
| 2019-10-31 | 26.17 |
| 2019-10-30 | 28.69 |
| 2019-10-29 | 30.94 |
| 2019-10-28 | 29.82 |
| 2019-10-25 | 29.26 |
| 2019-10-24 | 28.13 |
| 2019-10-23 | 28.69 |
| 2019-10-22 | 30.38 |
| 2019-10-21 | 31.22 |
| 2019-10-18 | 32.62 |
| 2019-10-17 | 35.98 |
| 2019-10-16 | 30.66 |
| 2019-10-15 | 31.50 |
| 2019-10-14 | 32.06 |
| 2019-10-11 | 29.54 |
| 2019-10-10 | 27.85 |
| 2019-10-09 | 29.26 |
| 2019-10-08 | 28.13 |
| 2019-10-04 | 30.38 |
| 2019-10-03 | 30.38 |
| 2019-10-02 | 31.22 |
| 2019-09-30 | 34.58 |
| 2019-09-27 | 36.83 |
| 2019-09-26 | 36.27 |
| 2019-09-25 | 35.70 |
| 2019-09-24 | 36.55 |
| 2019-09-23 | 37.95 |
| 2019-09-20 | 41.03 |
| 2019-09-19 | 36.27 |
| 2019-09-18 | 35.98 |
| 2019-09-17 | 35.14 |
| 2019-09-16 | 38.51 |
| 2019-09-13 | 35.14 |
| 2019-09-12 | 35.98 |
| 2019-09-11 | 35.70 |
| 2019-09-10 | 36.83 |
| 2019-09-09 | 35.98 |
| 2019-09-06 | 43.27 |
| 2019-09-05 | 33.18 |
| 2019-09-04 | 30.94 |
| 2019-09-03 | 28.13 |
| 2019-09-02 | 28.98 |
| 2019-08-30 | 30.38 |
| 2019-08-29 | 32.90 |
| 2019-08-28 | 32.62 |
| 2019-08-27 | 31.78 |
| 2019-08-26 | 32.62 |
| 2019-08-23 | 34.86 |
| 2019-08-22 | 33.46 |
| 2019-08-21 | 37.39 |
| 2019-08-20 | 35.98 |
| 2019-08-19 | 30.38 |
| 2019-08-16 | 29.54 |
| 2019-08-15 | 26.45 |
| 2019-08-14 | 25.89 |
| 2019-08-13 | 21.40 |
| 2019-08-12 | 30.38 |
| 2019-08-09 | 33.18 |
| 2019-08-08 | 34.58 |
| 2019-08-07 | 37.39 |
| 2019-08-06 | 41.59 |
| 2019-08-05 | 45.24 |
| 2019-08-02 | 44.40 |
| 2019-08-01 | 51.41 |
| 2019-07-31 | 57.01 |
| 2019-07-30 | 60.66 |
| 2019-07-29 | 58.13 |
| 2019-07-26 | 55.89 |
| 2019-07-25 | 57.57 |
| 2019-07-24 | 56.45 |
| 2019-07-23 | 56.73 |
| 2019-07-22 | 57.57 |
| 2019-07-19 | 57.85 |
| 2019-07-18 | 58.13 |
| 2019-07-17 | 62.90 |
| 2019-07-16 | 64.58 |
| 2019-07-15 | 64.30 |
| 2019-07-12 | 67.39 |
| 2019-07-11 | 71.87 |
| 2019-07-10 | 68.79 |
| 2019-07-09 | 65.99 |
| 2019-07-08 | 65.70 |
| 2019-07-05 | 64.86 |
| 2019-07-04 | 62.90 |
| 2019-07-03 | 63.18 |
| 2019-07-02 | 63.18 |
| 2019-06-28 | 59.54 |
| 2019-06-27 | 58.70 |
| 2019-06-26 | 57.85 |
| 2019-06-25 | 58.13 |
| 2019-06-24 | 58.42 |
| 2019-06-21 | 58.13 |
| 2019-06-20 | 57.29 |
| 2019-06-19 | 54.77 |
| 2019-06-18 | 50.00 |
| 2019-06-17 | 48.04 |
| 2019-06-14 | 44.12 |
| 2019-06-13 | 42.99 |
| 2019-06-12 | 42.99 |
| 2019-06-11 | 42.99 |
| 2019-06-10 | 41.59 |
| 2019-06-06 | 43.55 |
| 2019-06-05 | 48.88 |
| 2019-06-04 | 52.53 |
| 2019-06-03 | 52.25 |
| 2019-05-31 | 46.92 |
| 2019-05-30 | 46.64 |
| 2019-05-29 | 47.20 |
| 2019-05-28 | 48.60 |
| 2019-05-27 | 46.92 |
| 2019-05-24 | 46.08 |
| 2019-05-23 | 46.36 |
| 2019-05-22 | 44.12 |
| 2019-05-21 | 44.82 |
| 2019-05-20 | 43.52 |
| 2019-05-17 | 42.23 |
| 2019-05-16 | 42.23 |
| 2019-05-15 | 42.23 |
| 2019-05-14 | 40.68 |
| 2019-05-10 | 41.97 |
| 2019-05-09 | 42.23 |
| 2019-05-08 | 42.49 |
| 2019-05-07 | 43.26 |
| 2019-05-06 | 40.94 |
| 2019-05-03 | 45.33 |
| 2019-05-02 | 44.56 |
| 2019-04-30 | 40.94 |
| 2019-04-29 | 40.94 |
| 2019-04-26 | 40.16 |
| 2019-04-25 | 38.61 |
| 2019-04-24 | 39.64 |
| 2019-04-23 | 37.83 |
| 2019-04-18 | 41.71 |
| 2019-04-17 | 42.23 |
| 2019-04-16 | 44.30 |
| 2019-04-15 | 42.23 |
| 2019-04-12 | 45.85 |
| 2019-04-11 | 44.56 |
| 2019-04-10 | 46.88 |
| 2019-04-09 | 48.18 |
| 2019-04-08 | 47.92 |
| 2019-04-04 | 47.92 |
| 2019-04-03 | 49.47 |
| 2019-04-02 | 47.40 |
| 2019-04-01 | 47.14 |
| 2019-03-29 | 42.49 |
| 2019-03-28 | 40.94 |
| 2019-03-27 | 42.23 |
| 2019-03-26 | 43.78 |
| 2019-03-25 | 46.11 |
| 2019-03-22 | 51.28 |
| 2019-03-21 | 48.44 |
| 2019-03-20 | 51.28 |
| 2019-03-19 | 46.11 |
| 2019-03-18 | 47.92 |
| 2019-03-15 | 49.99 |
| 2019-03-14 | 37.32 |
| 2019-03-13 | 40.42 |
| 2019-03-12 | 40.68 |
| 2019-03-11 | 38.35 |
| 2019-03-08 | 38.09 |
| 2019-03-07 | 41.97 |
| 2019-03-06 | 34.21 |
| 2019-03-05 | 34.73 |
| 2019-03-04 | 33.18 |
| 2019-03-01 | 30.33 |
| 2019-02-28 | 29.82 |
| 2019-02-27 | 31.63 |
| 2019-02-26 | 31.37 |
| 2019-02-25 | 27.49 |
| 2019-02-22 | 28.01 |
| 2019-02-21 | 28.01 |
| 2019-02-20 | 25.68 |
| 2019-02-19 | 27.49 |
| 2019-02-18 | 27.75 |
| 2019-02-15 | 28.78 |
| 2019-02-14 | 29.30 |
| 2019-02-13 | 28.01 |
| 2019-02-12 | 29.82 |
| 2019-02-11 | 31.37 |
| 2019-02-08 | 33.18 |
| 2019-02-04 | 33.95 |
| 2019-02-01 | 27.75 |
| 2019-01-31 | 26.20 |
| 2019-01-30 | 21.28 |
| 2019-01-29 | 21.54 |
| 2019-01-28 | 24.39 |
| 2019-01-25 | 24.90 |
| 2019-01-24 | 27.23 |
| 2019-01-23 | 28.01 |
| 2019-01-22 | 24.90 |
| 2019-01-21 | 26.71 |
| 2019-01-18 | 23.35 |
| 2019-01-17 | 22.32 |
| 2019-01-16 | 21.80 |
| 2019-01-15 | 22.06 |
| 2019-01-14 | 25.42 |
| 2019-01-11 | 24.90 |
| 2019-01-10 | 25.94 |
| 2019-01-09 | 24.39 |
| 2019-01-08 | 25.68 |
| 2019-01-07 | 27.23 |
| 2019-01-04 | 29.04 |
| 2019-01-03 | 28.27 |
| 2019-01-02 | 30.85 |
| 2018-12-31 | 36.28 |
| 2018-12-28 | 31.63 |
| 2018-12-27 | 38.35 |
| 2018-12-24 | 28.01 |
| 2018-12-21 | 28.27 |
| 2018-12-20 | 23.87 |
| 2018-12-19 | 22.58 |
| 2018-12-18 | 21.28 |
| 2018-12-17 | 20.25 |
| 2018-12-14 | 20.77 |
| 2018-12-13 | 23.61 |
| 2018-12-12 | 20.51 |
| 2018-12-11 | 18.44 |
| 2018-12-10 | 15.85 |
| 2018-12-07 | 15.34 |
| 2018-12-06 | 17.15 |
| 2018-12-05 | 21.02 |
| 2018-12-04 | 21.28 |
| 2018-12-03 | 21.28 |
| 2018-11-30 | 15.85 |
| 2018-11-29 | 16.11 |
| 2018-11-28 | 14.82 |
| 2018-11-27 | 13.52 |
| 2018-11-26 | 13.52 |
| 2018-11-23 | 12.49 |
| 2018-11-22 | 12.75 |
| 2018-11-21 | 13.01 |
| 2018-11-20 | 12.75 |
| 2018-11-19 | 13.78 |
| 2018-11-16 | 17.66 |
| 2018-11-15 | 18.18 |
| 2018-11-14 | 20.51 |
| 2018-11-13 | 16.63 |
| 2018-11-12 | 12.49 |
| 2018-11-09 | 11.97 |
| 2018-11-08 | 13.01 |
| 2018-11-07 | 14.56 |
| 2018-11-06 | 15.34 |
| 2018-11-05 | 14.56 |
| 2018-11-02 | 22.06 |
| 2018-11-01 | 16.11 |
| 2018-10-31 | 18.96 |
| 2018-10-30 | 16.37 |
| 2018-10-29 | 17.92 |
| 2018-10-26 | 19.73 |
| 2018-10-25 | 19.21 |
| 2018-10-24 | 22.06 |
| 2018-10-23 | 25.16 |
| 2018-10-22 | 26.45 |
| 2018-10-19 | 23.61 |
| 2018-10-18 | 24.39 |
| 2018-10-16 | 22.83 |
| 2018-10-15 | 29.30 |
| 2018-10-12 | 32.14 |
| 2018-10-11 | 29.56 |
| 2018-10-10 | 30.85 |
| 2018-10-09 | 33.95 |
| 2018-10-08 | 32.40 |
| 2018-10-05 | 34.21 |
| 2018-10-04 | 39.64 |
| 2018-10-03 | 43.26 |
| 2018-10-02 | 43.26 |
| 2018-09-28 | 43.52 |
| 2018-09-27 | 39.13 |
| 2018-09-26 | 37.57 |
| 2018-09-24 | 40.68 |
| 2018-09-21 | 42.23 |
| 2018-09-20 | 44.82 |
| 2018-09-19 | 46.11 |
| 2018-09-18 | 45.07 |
| 2018-09-17 | 45.07 |
| 2018-09-14 | 45.07 |
| 2018-09-13 | 45.33 |
| 2018-09-12 | 44.82 |
| 2018-09-11 | 43.78 |
| 2018-09-10 | 44.82 |
| 2018-09-07 | 45.07 |
| 2018-09-06 | 45.33 |
| 2018-09-05 | 47.66 |
| 2018-09-04 | 55.68 |
| 2018-09-03 | 54.38 |
| 2018-08-31 | 53.87 |
| 2018-08-30 | 53.35 |
| 2018-08-29 | 55.68 |
| 2018-08-28 | 55.16 |
| 2018-08-27 | 55.16 |
| 2018-08-24 | 51.54 |
| 2018-08-23 | 49.21 |
| 2018-08-22 | 48.44 |
| 2018-08-21 | 48.69 |
| 2018-08-20 | 46.37 |
| 2018-08-17 | 44.82 |
| 2018-08-16 | 44.82 |
| 2018-08-15 | 44.82 |
| 2018-08-14 | 52.06 |
| 2018-08-13 | 53.87 |
| 2018-08-10 | 53.35 |
| 2018-08-09 | 53.87 |
| 2018-08-08 | 53.87 |
| 2018-08-07 | 51.54 |
| 2018-08-06 | 50.76 |
| 2018-08-03 | 50.25 |
| 2018-08-02 | 47.40 |
| 2018-08-01 | 45.85 |
| 2018-07-31 | 47.92 |
| 2018-07-30 | 48.18 |
| 2018-07-27 | 51.28 |
| 2018-07-26 | 51.80 |
| 2018-07-25 | 53.61 |
| 2018-07-24 | 52.57 |
| 2018-07-23 | 55.16 |
| 2018-07-20 | 52.83 |
| 2018-07-19 | 55.94 |
| 2018-07-18 | 57.75 |
| 2018-07-17 | 57.75 |
| 2018-07-16 | 56.71 |
| 2018-07-13 | 53.09 |
| 2018-07-12 | 54.38 |
| 2018-07-11 | 52.57 |
| 2018-07-10 | 53.09 |
| 2018-07-09 | 55.94 |
| 2018-07-06 | 49.99 |
| 2018-07-05 | 49.73 |
| 2018-07-04 | 49.47 |
| 2018-07-03 | 50.25 |
| 2018-06-29 | 52.06 |
| 2018-06-28 | 45.59 |
| 2018-06-27 | 44.82 |
| 2018-06-26 | 45.33 |
| 2018-06-25 | 44.82 |
| 2018-06-22 | 45.33 |
| 2018-06-21 | 44.56 |
| 2018-06-20 | 48.18 |
| 2018-06-19 | 48.69 |
| 2018-06-15 | 57.49 |
| 2018-06-14 | 52.83 |
| 2018-06-13 | 55.16 |
| 2018-06-12 | 53.61 |
| 2018-06-11 | 53.35 |
| 2018-06-08 | 55.68 |
| 2018-06-07 | 59.56 |
| 2018-06-06 | 57.75 |
| 2018-06-05 | 57.75 |
| 2018-06-04 | 57.75 |
| 2018-06-01 | 59.30 |
| 2018-05-31 | 62.14 |
| 2018-05-30 | 52.83 |
| 2018-05-29 | 52.06 |
| 2018-05-28 | 49.73 |
| 2018-05-25 | 46.37 |
| 2018-05-24 | 45.85 |
| 2018-05-23 | 49.99 |
| 2018-05-21 | 54.38 |
| 2018-05-18 | 54.13 |
| 2018-05-17 | 52.31 |
| 2018-05-16 | 58.78 |
| 2018-05-15 | 60.07 |
| 2018-05-14 | 61.88 |
| 2018-05-11 | 57.23 |
| 2018-05-10 | 56.97 |
| 2018-05-09 | 60.07 |
| 2018-05-08 | 59.30 |
| 2018-05-07 | 59.30 |
| 2018-05-04 | 60.33 |
| 2018-05-03 | 60.59 |
| 2018-05-02 | 62.92 |
| 2018-04-30 | 67.31 |
| 2018-04-27 | 58.00 |
| 2018-04-26 | 57.75 |
| 2018-04-25 | 52.57 |
| 2018-04-24 | 53.61 |
| 2018-04-23 | 53.87 |
| 2018-04-20 | 53.35 |
| 2018-04-19 | 54.13 |
| 2018-04-18 | 50.76 |
| 2018-04-17 | 47.40 |
| 2018-04-16 | 49.21 |
| 2018-04-13 | 54.90 |
| 2018-04-12 | 54.38 |
| 2018-04-11 | 55.16 |
| 2018-04-10 | 54.64 |
| 2018-04-09 | 53.87 |
| 2018-04-06 | 55.16 |
| 2018-04-04 | 56.97 |
| 2018-04-03 | 60.07 |
| 2018-03-29 | 50.25 |
| 2018-03-28 | 49.99 |
| 2018-03-27 | 50.76 |
| 2018-03-26 | 45.59 |
| 2018-03-23 | 46.37 |
| 2018-03-22 | 49.99 |
| 2018-03-21 | 51.02 |
| 2018-03-20 | 48.95 |
| 2018-03-19 | 41.20 |
| 2018-03-16 | 40.94 |
| 2018-03-15 | 42.23 |
| 2018-03-14 | 42.23 |
| 2018-03-13 | 41.97 |
| 2018-03-12 | 42.23 |
| 2018-03-09 | 37.83 |
| 2018-03-08 | 39.64 |
| 2018-03-07 | 40.42 |
| 2018-03-06 | 40.94 |
| 2018-03-05 | 40.68 |
| 2018-03-02 | 42.49 |
| 2018-03-01 | 45.07 |
| 2018-02-28 | 46.88 |
| 2018-02-27 | 46.11 |
| 2018-02-26 | 43.01 |
| 2018-02-23 | 42.23 |
| 2018-02-22 | 40.42 |
| 2018-02-21 | 40.68 |
| 2018-02-20 | 41.45 |
| 2018-02-15 | 38.87 |
| 2018-02-14 | 37.83 |
| 2018-02-13 | 38.87 |
| 2018-02-12 | 33.70 |
| 2018-02-09 | 33.18 |
| 2018-02-08 | 33.70 |
| 2018-02-07 | 39.64 |
| 2018-02-06 | 42.49 |
| 2018-02-05 | 45.33 |
| 2018-02-02 | 48.44 |
| 2018-02-01 | 49.73 |
| 2018-01-31 | 48.95 |
| 2018-01-30 | 46.11 |
| 2018-01-29 | 51.54 |
| 2018-01-26 | 51.80 |
| 2018-01-25 | 51.54 |
| 2018-01-24 | 52.31 |
| 2018-01-23 | 50.25 |
| 2018-01-22 | 49.99 |
| 2018-01-19 | 47.66 |
| 2018-01-18 | 46.63 |
| 2018-01-17 | 46.37 |
| 2018-01-16 | 46.88 |
| 2018-01-15 | 41.45 |
| 2018-01-12 | 44.56 |
| 2018-01-11 | 47.40 |
| 2018-01-10 | 47.92 |
| 2018-01-09 | 47.92 |
| 2018-01-08 | 43.52 |
| 2018-01-05 | 43.26 |
| 2018-01-04 | 44.04 |
| 2018-01-03 | 41.71 |
| 2018-01-02 | 39.38 |
| 2017-12-29 | 35.51 |
| 2017-12-28 | 35.76 |
| 2017-12-27 | 34.47 |
| 2017-12-22 | 35.51 |
| 2017-12-21 | 36.02 |
| 2017-12-20 | 35.51 |
| 2017-12-19 | 35.51 |
| 2017-12-18 | 35.25 |
| 2017-12-15 | 36.54 |
| 2017-12-14 | 36.54 |
| 2017-12-13 | 37.57 |
| 2017-12-12 | 37.57 |
| 2017-12-11 | 38.09 |
| 2017-12-08 | 36.80 |
| 2017-12-07 | 36.80 |
| 2017-12-06 | 37.06 |
| 2017-12-05 | 39.64 |
| 2017-12-04 | 35.51 |
| 2017-12-01 | 35.51 |
| 2017-11-30 | 33.44 |
| 2017-11-29 | 34.47 |
| 2017-11-28 | 31.37 |
| 2017-11-27 | 29.56 |
| 2017-11-24 | 30.33 |
| 2017-11-23 | 28.78 |
| 2017-11-22 | 28.78 |
| 2017-11-21 | 28.01 |
| 2017-11-20 | 26.20 |
| 2017-11-17 | 23.09 |
| 2017-11-16 | 28.52 |
| 2017-11-15 | 33.18 |
| 2017-11-14 | 39.13 |
| 2017-11-13 | 36.02 |
| 2017-11-10 | 37.06 |
| 2017-11-09 | 36.80 |
| 2017-11-08 | 34.99 |
| 2017-11-07 | 34.73 |
| 2017-11-06 | 35.25 |
| 2017-11-03 | 38.87 |
| 2017-11-02 | 43.26 |
| 2017-11-01 | 41.71 |
| 2017-10-31 | 42.49 |
| 2017-10-30 | 42.75 |
| 2017-10-27 | 42.23 |
| 2017-10-26 | 41.97 |
| 2017-10-25 | 43.52 |
| 2017-10-24 | 44.30 |
| 2017-10-23 | 45.59 |
| 2017-10-20 | 44.30 |
| 2017-10-19 | 47.14 |
| 2017-10-18 | 46.88 |
| 2017-10-17 | 42.75 |
| 2017-10-16 | 39.64 |
| 2017-10-13 | 38.09 |
| 2017-10-12 | 38.09 |
| 2017-10-11 | 37.83 |
| 2017-10-10 | 37.06 |
| 2017-10-09 | 39.13 |
| 2017-10-06 | 36.80 |
| 2017-10-04 | 29.56 |
| 2017-10-03 | 30.08 |
| 2017-09-29 | 28.78 |
| 2017-09-28 | 28.27 |
| 2017-09-27 | 28.27 |
| 2017-09-26 | 23.87 |
| 2017-09-25 | 23.87 |
| 2017-09-22 | 26.45 |
| 2017-09-21 | 28.78 |
| 2017-09-20 | 27.49 |
| 2017-09-19 | 27.49 |
| 2017-09-18 | 25.68 |
| 2017-09-15 | 25.16 |
| 2017-09-14 | 25.16 |
| 2017-09-13 | 24.64 |
| 2017-09-12 | 26.20 |
| 2017-09-11 | 27.23 |
| 2017-09-08 | 29.30 |
| 2017-09-07 | 28.01 |
| 2017-09-06 | 24.39 |
| 2017-09-05 | 23.87 |
| 2017-09-04 | 22.06 |
| 2017-09-01 | 21.28 |
| 2017-08-31 | 17.92 |
| 2017-08-30 | 17.15 |
| 2017-08-29 | 16.37 |
| 2017-08-28 | 16.37 |
| 2017-08-25 | 23.87 |
| 2017-08-24 | 16.89 |
| 2017-08-22 | 17.15 |
| 2017-08-21 | 16.37 |
| 2017-08-18 | 15.85 |
| 2017-08-17 | 20.25 |
| 2017-08-16 | 20.51 |
| 2017-08-15 | 16.37 |
| 2017-08-14 | 12.49 |
| 2017-08-11 | 9.90 |
| 2017-08-10 | 11.71 |
| 2017-08-09 | 13.01 |
| 2017-08-08 | 13.01 |
| 2017-08-07 | 11.71 |
| 2017-08-04 | 14.04 |
| 2017-08-03 | 11.97 |
| 2017-08-02 | 13.27 |
| 2017-08-01 | 14.30 |
| 2017-07-31 | 14.30 |
| 2017-07-28 | 10.42 |
| 2017-07-27 | 11.20 |
| 2017-07-26 | 11.20 |
| 2017-07-25 | 11.46 |
| 2017-07-24 | 10.42 |
| 2017-07-21 | 9.13 |
| 2017-07-20 | 10.16 |
| 2017-07-19 | 9.65 |
| 2017-07-18 | 7.32 |
| 2017-07-17 | 6.54 |
| 2017-07-14 | 5.25 |
| 2017-07-13 | 8.61 |
| 2017-07-12 | 9.39 |
| 2017-07-11 | 9.39 |
| 2017-07-10 | 8.61 |
| 2017-07-07 | 9.39 |
| 2017-07-06 | 10.42 |
| 2017-07-05 | 11.97 |
| 2017-07-04 | 13.27 |
| 2017-07-03 | 13.01 |
| 2017-06-30 | 12.25 |
| 2017-06-29 | 12.25 |
| 2017-06-28 | 10.00 |
| 2017-06-27 | 7.25 |
| 2017-06-26 | 9.25 |
| 2017-06-23 | 10.25 |
| 2017-06-22 | 10.00 |
| 2017-06-21 | 10.00 |
| 2017-06-20 | 10.25 |
| 2017-06-19 | 10.50 |
| 2017-06-16 | 7.00 |
| 2017-06-15 | 12.25 |
| 2017-06-14 | 12.50 |
| 2017-06-13 | 11.50 |
| 2017-06-12 | 11.75 |
| 2017-06-09 | 12.50 |
| 2017-06-08 | 12.25 |
| 2017-06-07 | 12.50 |
| 2017-06-06 | 11.75 |
| 2017-06-05 | 11.50 |
| 2017-06-02 | 12.25 |
| 2017-06-01 | 10.00 |
| 2017-05-31 | 9.75 |
| 2017-05-29 | 10.25 |
| 2017-05-26 | 10.00 |
| 2017-05-25 | 10.25 |
| 2017-05-24 | 11.00 |
| 2017-05-23 | 13.25 |
| 2017-05-22 | 13.25 |
| 2017-05-19 | 12.00 |
| 2017-05-18 | 10.00 |
| 2017-05-17 | 10.00 |
| 2017-05-16 | 10.00 |
| 2017-05-15 | 9.00 |
| 2017-05-12 | 8.75 |
| 2017-05-11 | 8.00 |
| 2017-05-10 | 9.50 |
| 2017-05-09 | 10.50 |
| 2017-05-08 | 10.75 |
| 2017-05-05 | 6.25 |
| 2017-05-04 | 3.75 |
| 2017-05-02 | 4.25 |
| 2017-04-28 | 3.50 |
| 2017-04-27 | 2.25 |
| 2017-04-26 | 4.00 |
| 2017-04-25 | 4.25 |
| 2017-04-24 | 2.75 |
| 2017-04-21 | 3.75 |
| 2017-04-20 | 6.00 |
| 2017-04-19 | 5.00 |
| 2017-04-18 | 7.50 |
| 2017-04-13 | 8.00 |
| 2017-04-12 | 9.75 |
| 2017-04-11 | 8.75 |
| 2017-04-10 | 10.25 |
| 2017-04-07 | 10.75 |
| 2017-04-06 | 12.25 |
| 2017-04-05 | 15.00 |
| 2017-04-03 | 10.00 |
| 2017-03-31 | 8.50 |
| 2017-03-30 | 10.75 |
| 2017-03-29 | 12.25 |
| 2017-03-28 | 12.25 |
| 2017-03-27 | 12.50 |
| 2017-03-24 | 13.75 |
| 2017-03-23 | 13.50 |
| 2017-03-22 | 13.50 |
| 2017-03-21 | 16.75 |
| 2017-03-20 | 17.00 |
| 2017-03-17 | 22.25 |
| 2017-03-16 | 19.50 |
| 2017-03-15 | 18.50 |
| 2017-03-14 | 19.25 |
| 2017-03-13 | 16.50 |
| 2017-03-10 | 14.50 |
| 2017-03-09 | 16.00 |
| 2017-03-08 | 18.25 |
| 2017-03-07 | 19.00 |
| 2017-03-06 | 19.00 |
| 2017-03-03 | 17.25 |
| 2017-03-02 | 18.25 |
| 2017-03-01 | 19.75 |
| 2017-02-28 | 19.25 |
| 2017-02-27 | 17.75 |
| 2017-02-24 | 18.75 |
| 2017-02-23 | 19.75 |
| 2017-02-22 | 18.75 |
| 2017-02-21 | 16.50 |
| 2017-02-20 | 13.75 |
| 2017-02-17 | 15.00 |
| 2017-02-16 | 16.75 |
| 2017-02-15 | 20.50 |
| 2017-02-14 | 20.00 |
| 2017-02-13 | 17.50 |
| 2017-02-10 | 20.25 |
| 2017-02-09 | 19.25 |
| 2017-02-08 | 18.25 |
| 2017-02-07 | 18.75 |
| 2017-02-06 | 16.75 |
| 2017-02-03 | 16.50 |
| 2017-02-02 | 16.00 |
| 2017-02-01 | 11.75 |
| 2017-01-27 | 10.75 |
| 2017-01-26 | 10.25 |
| 2017-01-25 | 7.25 |
| 2017-01-24 | 5.50 |
| 2017-01-23 | 6.25 |
| 2017-01-20 | -3.00 |
| 2017-01-19 | -1.25 |
| 2017-01-18 | 0.75 |
| 2017-01-17 | 1.75 |
| 2017-01-16 | 0.25 |
| 2017-01-13 | -0.25 |
| 2017-01-12 | 0.00 |
| 2017-01-11 | 1.25 |
| 2017-01-10 | 4.00 |
| 2017-01-09 | 2.75 |
| 2017-01-06 | 4.25 |
| 2017-01-05 | 1.50 |
| 2017-01-04 | -1.25 |
| 2017-01-03 | -3.50 |
| 2016-12-30 | -7.75 |
| 2016-12-29 | -8.50 |
| 2016-12-28 | -5.50 |
| 2016-12-23 | -4.50 |
| 2016-12-22 | -3.25 |
| 2016-12-21 | -3.75 |
| 2016-12-20 | -3.25 |
| 2016-12-19 | -1.00 |
| 2016-12-16 | 4.00 |
| 2016-12-15 | -4.25 |
| 2016-12-14 | -1.00 |
| 2016-12-13 | 0.25 |
| 2016-12-12 | 0.50 |
| 2016-12-09 | 1.75 |
| 2016-12-08 | 0.25 |
| 2016-12-07 | 3.00 |
| 2016-12-06 | 0.50 |
| 2016-12-05 | 2.50 |
| 2016-12-02 | 4.25 |
| 2016-12-01 | 4.50 |
| 2016-11-30 | 7.25 |
| 2016-11-29 | 1.50 |
| 2016-11-28 | 4.00 |
| 2016-11-25 | 5.00 |
| 2016-11-24 | 5.50 |
| 2016-11-23 | 5.50 |
| 2016-11-22 | 5.50 |
| 2016-11-21 | 2.75 |
| 2016-11-18 | 6.50 |
| 2016-11-17 | 6.50 |
| 2016-11-16 | 6.50 |
| 2016-11-15 | 6.75 |
| 2016-11-14 | 4.75 |
| 2016-11-11 | 5.75 |
| 2016-11-10 | 8.50 |
| 2016-11-09 | 11.75 |
| 2016-11-08 | 15.00 |
| 2016-11-07 | 15.00 |
| 2016-11-04 | 13.50 |
| 2016-11-03 | 14.25 |
| 2016-11-02 | 15.00 |
| 2016-11-01 | 14.25 |
| 2016-10-31 | 18.25 |
| 2016-10-28 | 19.50 |
| 2016-10-27 | 19.00 |
| 2016-10-26 | 19.50 |
| 2016-10-25 | 21.25 |
| 2016-10-24 | 21.75 |
| 2016-10-20 | 22.75 |
| 2016-10-19 | 21.25 |
| 2016-10-18 | 24.75 |
| 2016-10-17 | 23.25 |
| 2016-10-14 | 23.75 |
| 2016-10-13 | 20.50 |
| 2016-10-12 | 17.50 |
| 2016-10-11 | 15.75 |
| 2016-10-07 | 16.50 |
| 2016-10-06 | 14.50 |
| 2016-10-05 | 13.25 |
| 2016-10-04 | 12.75 |
| 2016-10-03 | 13.75 |
| 2016-09-30 | 14.50 |
| 2016-09-29 | 15.25 |
| 2016-09-28 | 13.75 |
| 2016-09-27 | 11.75 |
| 2016-09-26 | 10.00 |
| 2016-09-23 | 11.75 |
| 2016-09-22 | 10.00 |
| 2016-09-21 | 12.25 |
| 2016-09-20 | 9.00 |
| 2016-09-19 | 11.00 |
| 2016-09-15 | 10.75 |
| 2016-09-14 | 12.25 |
| 2016-09-13 | 12.00 |
| 2016-09-12 | 11.75 |
| 2016-09-09 | 12.50 |
| 2016-09-08 | 11.25 |
| 2016-09-07 | 12.50 |
| 2016-09-06 | 12.25 |
| 2016-09-05 | 12.50 |
| 2016-09-02 | 13.25 |
| 2016-09-01 | 13.25 |
| 2016-08-31 | 11.00 |
| 2016-08-30 | 8.25 |
| 2016-08-29 | 4.00 |
| 2016-08-26 | 9.00 |
| 2016-08-25 | 6.75 |
| 2016-08-24 | 4.25 |
| 2016-08-23 | 4.75 |
| 2016-08-22 | 1.00 |
| 2016-08-19 | -11.00 |
| 2016-08-18 | -11.25 |
| 2016-08-17 | -9.75 |
| 2016-08-16 | -10.50 |
| 2016-08-15 | -8.00 |
| 2016-08-12 | -8.75 |
| 2016-08-11 | -10.75 |
| 2016-08-10 | -12.00 |
| 2016-08-09 | -10.75 |
| 2016-08-08 | -13.50 |
| 2016-08-05 | -15.50 |
| 2016-08-04 | -15.50 |
| 2016-08-03 | -15.25 |
| 2016-08-01 | -12.00 |
| 2016-07-29 | -11.50 |
| 2016-07-28 | -10.50 |
| 2016-07-27 | -10.75 |
| 2016-07-26 | -10.75 |
| 2016-07-25 | -11.25 |
| 2016-07-22 | -12.00 |
| 2016-07-21 | -11.50 |
| 2016-07-20 | -11.50 |
| 2016-07-19 | -12.75 |
| 2016-07-18 | -12.00 |
| 2016-07-15 | -11.25 |
| 2016-07-14 | -12.00 |
| 2016-07-13 | -12.00 |
| 2016-07-12 | -12.25 |
| 2016-07-11 | -12.50 |
| 2016-07-08 | -14.50 |
| 2016-07-07 | -14.50 |
| 2016-07-06 | -15.00 |
| 2016-07-05 | -14.25 |
| 2016-07-04 | -13.25 |
| 2016-06-30 | -12.25 |
| 2016-06-29 | -12.75 |
| 2016-06-28 | -13.25 |
| 2016-06-27 | -11.75 |
| 2016-06-24 | -10.75 |
| 2016-06-23 | -10.00 |
| 2016-06-22 | -9.25 |
| 2016-06-21 | -8.75 |
| 2016-06-20 | -9.50 |
| 2016-06-17 | -10.00 |
| 2016-06-16 | -9.25 |
| 2016-06-15 | -7.25 |
| 2016-06-14 | -7.75 |
| 2016-06-13 | -9.25 |
| 2016-06-10 | -9.00 |
| 2016-06-08 | -7.00 |
| 2016-06-07 | -7.60 |
| 2016-06-06 | -7.36 |
| 2016-06-03 | -7.84 |
| 2016-06-02 | -9.28 |
| 2016-06-01 | -11.19 |
| 2016-05-31 | -8.32 |
| 2016-05-30 | -9.04 |
| 2016-05-27 | -9.28 |
| 2016-05-26 | -9.28 |
| 2016-05-25 | -6.64 |
| 2016-05-24 | -8.08 |
| 2016-05-23 | -7.84 |
| 2016-05-20 | -8.08 |
| 2016-05-19 | -8.56 |
| 2016-05-18 | -6.17 |
| 2016-05-17 | -7.12 |
| 2016-05-16 | -9.28 |
| 2016-05-13 | -12.39 |
| 2016-05-12 | -14.54 |
| 2016-05-11 | -14.07 |
| 2016-05-10 | -12.87 |
| 2016-05-09 | -16.46 |
| 2016-05-06 | -16.22 |
| 2016-05-05 | -14.54 |
| 2016-05-04 | -14.54 |
| 2016-05-03 | -13.35 |
| 2016-04-29 | -11.19 |
| 2016-04-28 | -13.11 |
| 2016-04-27 | -12.39 |
| 2016-04-26 | -13.83 |
| 2016-04-25 | -12.39 |
| 2016-04-22 | -9.52 |
| 2016-04-21 | -9.52 |
| 2016-04-20 | -10.24 |
| 2016-04-19 | -9.52 |
| 2016-04-18 | -9.76 |
| 2016-04-15 | -8.32 |
| 2016-04-14 | -8.08 |
| 2016-04-13 | -10.47 |
| 2016-04-12 | -13.35 |
| 2016-04-11 | -13.83 |
| 2016-04-08 | -15.74 |
| 2016-04-07 | -16.22 |
| 2016-04-06 | -17.18 |
| 2016-04-05 | -18.61 |
| 2016-04-01 | -16.70 |
| 2016-03-31 | -13.59 |
| 2016-03-30 | -16.70 |
| 2016-03-29 | -18.37 |
| 2016-03-24 | -16.22 |
| 2016-03-23 | -19.81 |
| 2016-03-22 | -21.25 |
| 2016-03-21 | -24.12 |
| 2016-03-18 | -26.51 |
| 2016-03-17 | -28.43 |
| 2016-03-16 | -29.62 |
| 2016-03-15 | -29.39 |
| 2016-03-14 | -27.71 |
| 2016-03-11 | -29.39 |
| 2016-03-10 | -29.86 |
| 2016-03-09 | -30.10 |
| 2016-03-08 | -29.39 |
| 2016-03-07 | -29.39 |
| 2016-03-04 | -29.62 |
| 2016-03-03 | -30.82 |
| 2016-03-02 | -30.34 |
| 2016-03-01 | -32.26 |
| 2016-02-29 | -33.93 |
| 2016-02-26 | -33.22 |
| 2016-02-25 | -34.17 |
| 2016-02-24 | -32.50 |
| 2016-02-23 | -31.30 |
| 2016-02-22 | -30.10 |
| 2016-02-19 | -31.54 |
| 2016-02-18 | -32.26 |
| 2016-02-17 | -32.98 |
| 2016-02-16 | -32.74 |
| 2016-02-15 | -34.17 |
| 2016-02-12 | -36.57 |
| 2016-02-11 | -35.61 |
| 2016-02-05 | -32.98 |
| 2016-02-04 | -32.98 |
| 2016-02-03 | -33.93 |
| 2016-02-02 | -32.74 |
| 2016-02-01 | -32.74 |
| 2016-01-29 | -31.78 |
| 2016-01-28 | -34.17 |
| 2016-01-27 | -34.65 |
| 2016-01-26 | -35.61 |
| 2016-01-25 | -32.98 |
| 2016-01-22 | -34.41 |
| 2016-01-21 | -35.85 |
| 2016-01-20 | -34.17 |
| 2016-01-19 | -30.34 |
| 2016-01-18 | -31.06 |
| 2016-01-15 | -29.62 |
| 2016-01-14 | -28.91 |
| 2016-01-13 | -29.62 |
| 2016-01-12 | -29.62 |
| 2016-01-11 | -27.23 |
| 2016-01-08 | -23.64 |
| 2016-01-07 | -22.68 |
| 2016-01-06 | -18.85 |
| 2016-01-05 | -20.53 |
| 2016-01-04 | -20.29 |
| 2015-12-31 | -17.18 |
| 2015-12-30 | -16.70 |
| 2015-12-29 | -16.46 |
| 2015-12-28 | -16.22 |
| 2015-12-24 | -18.37 |
| 2015-12-23 | -21.01 |
| 2015-12-22 | -22.20 |
| 2015-12-21 | -22.68 |
| 2015-12-18 | -21.25 |
| 2015-12-17 | -18.85 |
| 2015-12-16 | -19.81 |
| 2015-12-15 | -21.49 |
| 2015-12-14 | -21.01 |
| 2015-12-11 | -19.33 |
| 2015-12-10 | -18.13 |
| 2015-12-09 | -18.37 |
| 2015-12-08 | -18.13 |
| 2015-12-07 | -17.18 |
| 2015-12-04 | -17.18 |
| 2015-12-03 | -17.42 |
| 2015-12-02 | -16.46 |
| 2015-12-01 | -18.37 |
| 2015-11-30 | -18.13 |
| 2015-11-27 | -16.46 |
| 2015-11-26 | -13.83 |
| 2015-11-25 | -14.78 |
| 2015-11-24 | -15.26 |
| 2015-11-23 | -14.78 |
| 2015-11-20 | -15.02 |
| 2015-11-19 | -15.98 |
| 2015-11-18 | -15.50 |
| 2015-11-17 | -15.74 |
| 2015-11-16 | -15.50 |
| 2015-11-13 | -13.83 |
| 2015-11-12 | -11.43 |
| 2015-11-11 | -12.87 |
| 2015-11-10 | -11.67 |
| 2015-11-09 | -11.91 |
| 2015-11-06 | -10.47 |
| 2015-11-05 | -10.00 |
| 2015-11-04 | -8.56 |
| 2015-11-03 | -10.24 |
| 2015-11-02 | -9.28 |
| 2015-10-30 | -10.24 |
| 2015-10-29 | -9.76 |
| 2015-10-28 | -10.95 |
| 2015-10-27 | -10.24 |
| 2015-10-26 | -10.00 |
| 2015-10-23 | -9.52 |
| 2015-10-22 | -9.76 |
| 2015-10-20 | -8.56 |
| 2015-10-19 | -8.32 |
| 2015-10-16 | -9.04 |
| 2015-10-15 | -8.80 |
| 2015-10-14 | -11.67 |
| 2015-10-13 | -10.95 |
| 2015-10-12 | -9.28 |
| 2015-10-09 | -11.91 |
| 2015-10-08 | -14.30 |
| 2015-10-07 | -14.07 |
| 2015-10-06 | -15.98 |
| 2015-10-05 | -13.35 |
| 2015-10-02 | -13.59 |
| 2015-09-30 | -16.70 |
| 2015-09-29 | -19.57 |
| 2015-09-25 | -16.94 |
| 2015-09-24 | -13.83 |
| 2015-09-23 | -14.78 |
| 2015-09-22 | -13.11 |
| 2015-09-21 | -13.83 |
| 2015-09-18 | -19.09 |
| 2015-09-17 | -19.09 |
| 2015-09-16 | -17.66 |
| 2015-09-15 | -20.77 |
| 2015-09-14 | -18.85 |
| 2015-09-11 | -14.54 |
| 2015-09-10 | -16.22 |
| 2015-09-09 | -11.43 |
| 2015-09-08 | -12.15 |
| 2015-09-07 | -14.30 |
| 2015-09-04 | -17.66 |
| 2015-09-02 | -19.57 |
| 2015-09-01 | -17.66 |
| 2015-08-31 | -10.95 |
| 2015-08-28 | -7.84 |
| 2015-08-27 | -7.12 |
| 2015-08-26 | -11.67 |
| 2015-08-25 | -12.87 |
| 2015-08-24 | -8.80 |
| 2015-08-21 | -3.77 |
| 2015-08-20 | 5.08 |
| 2015-08-19 | 8.44 |
| 2015-08-18 | 13.70 |
| 2015-08-17 | 15.14 |
| 2015-08-14 | 20.40 |
| 2015-08-13 | 17.53 |
| 2015-08-12 | 16.33 |
| 2015-08-11 | 18.49 |
| 2015-08-10 | 19.93 |
| 2015-08-07 | 19.69 |
| 2015-08-06 | 17.77 |
| 2015-08-05 | 17.05 |
| 2015-08-04 | 19.21 |
| 2015-08-03 | 19.69 |
| 2015-07-31 | 19.21 |
| 2015-07-30 | 19.45 |
| 2015-07-29 | 18.01 |
| 2015-07-28 | 15.38 |
| 2015-07-27 | 15.14 |
| 2015-07-24 | 19.69 |
| 2015-07-23 | 19.93 |
| 2015-07-22 | 18.97 |
| 2015-07-21 | 19.69 |
| 2015-07-20 | 19.69 |
| 2015-07-17 | 19.69 |
| 2015-07-16 | 17.29 |
| 2015-07-15 | 13.94 |
| 2015-07-14 | 16.57 |
| 2015-07-13 | 17.29 |
| 2015-07-10 | 11.79 |
| 2015-07-09 | 18.49 |
| 2015-07-08 | -8.32 |
| 2015-07-07 | -5.21 |
| 2015-07-06 | -1.38 |
| 2015-07-03 | 5.80 |
| 2015-07-02 | 9.39 |
| 2015-06-30 | 9.39 |
| 2015-06-29 | 9.39 |
| 2015-06-26 | 15.14 |
| 2015-06-25 | 23.04 |
| 2015-06-24 | 25.43 |
| 2015-06-23 | 26.63 |
| 2015-06-22 | 22.08 |
| 2015-06-19 | 25.91 |
| 2015-06-18 | 29.02 |
| 2015-06-17 | 29.02 |
| 2015-06-16 | 24.71 |
| 2015-06-15 | 27.11 |
| 2015-06-12 | 29.02 |
| 2015-06-11 | 26.39 |
| 2015-06-10 | 23.99 |
| 2015-06-09 | 25.71 |
| 2015-06-08 | 32.31 |
| 2015-06-05 | 33.96 |
| 2015-06-04 | 34.43 |
| 2015-06-03 | 33.96 |
| 2015-06-02 | 33.96 |
| 2015-06-01 | 35.14 |
| 2015-05-29 | 36.79 |
| 2015-05-28 | 34.43 |
| 2015-05-27 | 42.22 |
| 2015-05-26 | 38.44 |
| 2015-05-22 | 33.25 |
| 2015-05-21 | 32.31 |
| 2015-05-20 | 33.96 |
| 2015-05-19 | 19.10 |
| 2015-05-18 | 18.16 |
| 2015-05-15 | 14.39 |
| 2015-05-14 | 15.57 |
| 2015-05-13 | 14.15 |
| 2015-05-12 | 16.51 |
| 2015-05-11 | 17.22 |
| 2015-05-08 | 18.16 |
| 2015-05-07 | 14.86 |
| 2015-05-06 | 18.63 |
| 2015-05-05 | 17.69 |
| 2015-05-04 | 15.33 |
| 2015-04-30 | 23.58 |
| 2015-04-29 | 22.41 |
| 2015-04-28 | 25.24 |
| 2015-04-27 | 15.33 |
| 2015-04-24 | 0.24 |
| 2015-04-23 | -0.47 |
| 2015-04-22 | 0.24 |
| 2015-04-21 | -0.47 |
| 2015-04-20 | -2.12 |
| 2015-04-17 | -0.24 |
| 2015-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy