Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2025-10-06 | 22.80 |
| 2025-10-03 | 21.29 |
| 2025-10-02 | 25.21 |
| 2025-09-30 | 25.37 |
| 2025-09-29 | 20.08 |
| 2025-09-26 | 17.22 |
| 2025-09-25 | 15.11 |
| 2025-09-24 | 17.67 |
| 2025-09-23 | 17.22 |
| 2025-09-22 | 19.03 |
| 2025-09-19 | 18.88 |
| 2025-09-18 | 19.63 |
| 2025-09-17 | 20.84 |
| 2025-09-16 | 19.78 |
| 2025-09-15 | 19.78 |
| 2025-09-12 | 22.05 |
| 2025-09-11 | 20.69 |
| 2025-09-10 | 20.54 |
| 2025-09-09 | 20.99 |
| 2025-09-08 | 22.80 |
| 2025-09-05 | 21.90 |
| 2025-09-04 | 20.99 |
| 2025-09-03 | 22.20 |
| 2025-09-02 | 21.59 |
| 2025-09-01 | 22.95 |
| 2025-08-29 | 22.95 |
| 2025-08-28 | 26.12 |
| 2025-08-27 | 24.46 |
| 2025-08-26 | 27.18 |
| 2025-08-25 | 24.76 |
| 2025-08-22 | 24.01 |
| 2025-08-21 | 24.31 |
| 2025-08-20 | 25.21 |
| 2025-08-19 | 21.59 |
| 2025-08-18 | 21.59 |
| 2025-08-15 | 25.67 |
| 2025-08-14 | 23.40 |
| 2025-08-13 | 25.21 |
| 2025-08-12 | 30.95 |
| 2025-08-11 | 30.04 |
| 2025-08-08 | 26.72 |
| 2025-08-07 | 26.72 |
| 2025-08-06 | 27.02 |
| 2025-08-05 | 25.37 |
| 2025-08-04 | 26.57 |
| 2025-08-01 | 24.76 |
| 2025-07-31 | 27.78 |
| 2025-07-30 | 29.89 |
| 2025-07-29 | 29.74 |
| 2025-07-28 | 24.16 |
| 2025-07-25 | 20.08 |
| 2025-07-24 | 18.88 |
| 2025-07-23 | 16.16 |
| 2025-07-22 | 13.90 |
| 2025-07-21 | 9.37 |
| 2025-07-18 | 6.66 |
| 2025-07-17 | 3.94 |
| 2025-07-16 | 2.13 |
| 2025-07-15 | 0.17 |
| 2025-07-14 | -0.28 |
| 2025-07-11 | -1.04 |
| 2025-07-10 | -2.39 |
| 2025-07-09 | -3.75 |
| 2025-07-08 | -3.90 |
| 2025-07-07 | -3.60 |
| 2025-07-04 | -4.51 |
| 2025-07-03 | -2.54 |
| 2025-07-02 | -1.64 |
| 2025-06-30 | -6.47 |
| 2025-06-27 | -7.67 |
| 2025-06-26 | -6.47 |
| 2025-06-25 | -7.07 |
| 2025-06-24 | -6.16 |
| 2025-06-23 | -7.07 |
| 2025-06-20 | -11.60 |
| 2025-06-19 | -13.86 |
| 2025-06-18 | -11.44 |
| 2025-06-17 | -11.60 |
| 2025-06-16 | -10.54 |
| 2025-06-13 | -10.69 |
| 2025-06-12 | -10.69 |
| 2025-06-11 | -11.29 |
| 2025-06-10 | -12.65 |
| 2025-06-09 | -12.50 |
| 2025-06-06 | -15.82 |
| 2025-06-05 | -15.22 |
| 2025-06-04 | -14.46 |
| 2025-06-03 | -17.93 |
| 2025-06-02 | -20.65 |
| 2025-05-30 | -17.78 |
| 2025-05-29 | -18.55 |
| 2025-05-28 | -20.15 |
| 2025-05-27 | -20.59 |
| 2025-05-26 | -21.61 |
| 2025-05-23 | -20.30 |
| 2025-05-22 | -23.21 |
| 2025-05-21 | -22.19 |
| 2025-05-20 | -21.76 |
| 2025-05-19 | -21.46 |
| 2025-05-16 | -20.15 |
| 2025-05-15 | -18.26 |
| 2025-05-14 | -18.40 |
| 2025-05-13 | -22.48 |
| 2025-05-12 | -20.88 |
| 2025-05-09 | -25.98 |
| 2025-05-08 | -25.98 |
| 2025-05-07 | -25.25 |
| 2025-05-06 | -25.40 |
| 2025-05-02 | -26.27 |
| 2025-04-30 | -28.60 |
| 2025-04-29 | -28.75 |
| 2025-04-28 | -29.04 |
| 2025-04-25 | -28.02 |
| 2025-04-24 | -28.17 |
| 2025-04-23 | -28.60 |
| 2025-04-22 | -30.94 |
| 2025-04-17 | -31.66 |
| 2025-04-16 | -29.77 |
| 2025-04-15 | -30.94 |
| 2025-04-14 | -29.19 |
| 2025-04-11 | -30.64 |
| 2025-04-10 | -31.52 |
| 2025-04-09 | -32.25 |
| 2025-04-08 | -34.14 |
| 2025-04-07 | -35.74 |
| 2025-04-03 | -21.17 |
| 2025-04-02 | -19.57 |
| 2025-04-01 | -18.11 |
| 2025-03-31 | -16.80 |
| 2025-03-28 | -14.03 |
| 2025-03-27 | -15.05 |
| 2025-03-26 | -13.89 |
| 2025-03-25 | -13.74 |
| 2025-03-24 | -10.68 |
| 2025-03-21 | -12.14 |
| 2025-03-20 | -11.99 |
| 2025-03-19 | -12.87 |
| 2025-03-18 | -11.85 |
| 2025-03-17 | -15.34 |
| 2025-03-14 | -19.13 |
| 2025-03-13 | -21.90 |
| 2025-03-12 | -21.90 |
| 2025-03-11 | -22.05 |
| 2025-03-10 | -21.61 |
| 2025-03-07 | -21.17 |
| 2025-03-06 | -21.61 |
| 2025-03-05 | -22.34 |
| 2025-03-04 | -22.92 |
| 2025-03-03 | -23.21 |
| 2025-02-28 | -22.92 |
| 2025-02-27 | -19.86 |
| 2025-02-26 | -20.44 |
| 2025-02-25 | -21.76 |
| 2025-02-24 | -19.72 |
| 2025-02-21 | -20.44 |
| 2025-02-20 | -21.90 |
| 2025-02-19 | -21.17 |
| 2025-02-18 | -21.03 |
| 2025-02-17 | -20.44 |
| 2025-02-14 | -21.32 |
| 2025-02-13 | -23.50 |
| 2025-02-12 | -20.74 |
| 2025-02-11 | -21.61 |
| 2025-02-10 | -21.46 |
| 2025-02-07 | -21.76 |
| 2025-02-06 | -21.76 |
| 2025-02-05 | -23.07 |
| 2025-02-04 | -22.78 |
| 2025-02-03 | -23.94 |
| 2025-01-28 | -21.32 |
| 2025-01-27 | -19.57 |
| 2025-01-24 | -25.25 |
| 2025-01-23 | -27.44 |
| 2025-01-22 | -27.58 |
| 2025-01-21 | -26.86 |
| 2025-01-20 | -26.42 |
| 2025-01-17 | -26.86 |
| 2025-01-16 | -27.29 |
| 2025-01-15 | -27.44 |
| 2025-01-14 | -26.86 |
| 2025-01-13 | -29.04 |
| 2025-01-10 | -28.02 |
| 2025-01-09 | -26.86 |
| 2025-01-08 | -27.00 |
| 2025-01-07 | -25.54 |
| 2025-01-06 | -25.25 |
| 2025-01-03 | -24.09 |
| 2025-01-02 | -23.94 |
| 2024-12-31 | -21.17 |
| 2024-12-30 | -20.44 |
| 2024-12-27 | -20.01 |
| 2024-12-24 | -21.76 |
| 2024-12-23 | -21.61 |
| 2024-12-20 | -22.19 |
| 2024-12-19 | -21.46 |
| 2024-12-18 | -21.17 |
| 2024-12-17 | -21.61 |
| 2024-12-16 | -21.76 |
| 2024-12-13 | -19.42 |
| 2024-12-12 | -18.99 |
| 2024-12-11 | -17.97 |
| 2024-12-10 | -18.84 |
| 2024-12-09 | -14.91 |
| 2024-12-06 | -18.55 |
| 2024-12-05 | -19.13 |
| 2024-12-04 | -19.28 |
| 2024-12-03 | -17.97 |
| 2024-12-02 | -18.11 |
| 2024-11-29 | -19.28 |
| 2024-11-28 | -19.42 |
| 2024-11-27 | -18.40 |
| 2024-11-26 | -20.01 |
| 2024-11-25 | -19.42 |
| 2024-11-22 | -18.40 |
| 2024-11-21 | -16.66 |
| 2024-11-20 | -16.07 |
| 2024-11-19 | -15.49 |
| 2024-11-18 | -16.07 |
| 2024-11-15 | -16.22 |
| 2024-11-14 | -15.93 |
| 2024-11-13 | -12.43 |
| 2024-11-12 | -13.16 |
| 2024-11-11 | -11.56 |
| 2024-11-08 | -9.52 |
| 2024-11-07 | -7.48 |
| 2024-11-06 | -9.52 |
| 2024-11-05 | -8.06 |
| 2024-11-04 | -8.64 |
| 2024-11-01 | -11.12 |
| 2024-10-31 | -10.83 |
| 2024-10-30 | -11.99 |
| 2024-10-29 | -13.60 |
| 2024-10-28 | -13.31 |
| 2024-10-25 | -14.47 |
| 2024-10-24 | -14.76 |
| 2024-10-23 | -12.72 |
| 2024-10-22 | -12.29 |
| 2024-10-21 | -12.43 |
| 2024-10-18 | -14.18 |
| 2024-10-17 | -19.57 |
| 2024-10-16 | -16.07 |
| 2024-10-15 | -16.07 |
| 2024-10-14 | -10.39 |
| 2024-10-10 | -11.41 |
| 2024-10-09 | -12.87 |
| 2024-10-08 | -8.35 |
| 2024-10-07 | 2.29 |
| 2024-10-04 | -7.04 |
| 2024-10-03 | -9.52 |
| 2024-10-02 | -5.58 |
| 2024-09-30 | -10.68 |
| 2024-09-27 | -13.01 |
| 2024-09-26 | -18.40 |
| 2024-09-25 | -23.65 |
| 2024-09-24 | -23.94 |
| 2024-09-23 | -27.29 |
| 2024-09-20 | -26.86 |
| 2024-09-19 | -27.58 |
| 2024-09-17 | -27.88 |
| 2024-09-16 | -26.56 |
| 2024-09-13 | -28.31 |
| 2024-09-12 | -28.90 |
| 2024-09-11 | -28.31 |
| 2024-09-10 | -26.42 |
| 2024-09-09 | -28.02 |
| 2024-09-05 | -21.76 |
| 2024-09-04 | -19.86 |
| 2024-09-03 | -17.68 |
| 2024-09-02 | -17.09 |
| 2024-08-30 | -17.09 |
| 2024-08-29 | -19.28 |
| 2024-08-28 | -21.61 |
| 2024-08-27 | -21.32 |
| 2024-08-26 | -21.46 |
| 2024-08-23 | -20.44 |
| 2024-08-22 | -19.13 |
| 2024-08-21 | -18.70 |
| 2024-08-20 | -18.11 |
| 2024-08-19 | -16.95 |
| 2024-08-16 | -17.24 |
| 2024-08-15 | -17.09 |
| 2024-08-14 | -19.28 |
| 2024-08-13 | -18.26 |
| 2024-08-12 | -17.97 |
| 2024-08-09 | -18.40 |
| 2024-08-08 | -20.59 |
| 2024-08-07 | -20.15 |
| 2024-08-06 | -21.61 |
| 2024-08-05 | -18.84 |
| 2024-08-02 | -14.32 |
| 2024-08-01 | -13.01 |
| 2024-07-31 | -11.41 |
| 2024-07-30 | -16.07 |
| 2024-07-29 | -16.22 |
| 2024-07-26 | -15.20 |
| 2024-07-25 | -19.57 |
| 2024-07-24 | -15.78 |
| 2024-07-23 | -16.51 |
| 2024-07-22 | -14.03 |
| 2024-07-19 | -13.51 |
| 2024-07-18 | -11.77 |
| 2024-07-17 | -13.37 |
| 2024-07-16 | -11.19 |
| 2024-07-15 | -9.01 |
| 2024-07-12 | -8.14 |
| 2024-07-11 | -8.00 |
| 2024-07-10 | -9.45 |
| 2024-07-09 | -7.13 |
| 2024-07-08 | -7.42 |
| 2024-07-05 | -3.21 |
| 2024-07-04 | -1.32 |
| 2024-07-03 | 0.28 |
| 2024-07-02 | 1.58 |
| 2024-06-28 | 2.16 |
| 2024-06-27 | -0.89 |
| 2024-06-26 | 3.47 |
| 2024-06-25 | 4.92 |
| 2024-06-24 | 1.44 |
| 2024-06-21 | 6.95 |
| 2024-06-20 | 9.56 |
| 2024-06-19 | 11.01 |
| 2024-06-18 | 10.14 |
| 2024-06-17 | 4.19 |
| 2024-06-14 | 7.97 |
| 2024-06-13 | 9.85 |
| 2024-06-12 | 8.84 |
| 2024-06-11 | 4.05 |
| 2024-06-07 | 19.29 |
| 2024-06-06 | 19.58 |
| 2024-06-05 | 18.12 |
| 2024-06-04 | 15.66 |
| 2024-06-03 | 9.42 |
| 2024-05-31 | -0.16 |
| 2024-05-30 | 2.60 |
| 2024-05-29 | 1.15 |
| 2024-05-28 | 3.03 |
| 2024-05-27 | 0.13 |
| 2024-05-24 | -6.11 |
| 2024-05-23 | -5.24 |
| 2024-05-22 | -2.48 |
| 2024-05-21 | 0.13 |
| 2024-05-20 | -0.60 |
| 2024-05-17 | -2.92 |
| 2024-05-16 | -3.35 |
| 2024-05-14 | -0.01 |
| 2024-05-13 | 2.31 |
| 2024-05-10 | 3.03 |
| 2024-05-09 | -2.92 |
| 2024-05-08 | -6.25 |
| 2024-05-07 | -4.08 |
| 2024-05-06 | -6.25 |
| 2024-05-03 | -10.46 |
| 2024-05-02 | -6.98 |
| 2024-04-30 | -3.64 |
| 2024-04-29 | -6.11 |
| 2024-04-26 | -5.82 |
| 2024-04-25 | -3.79 |
| 2024-04-24 | -3.93 |
| 2024-04-23 | -5.67 |
| 2024-04-22 | -3.93 |
| 2024-04-19 | 2.74 |
| 2024-04-18 | 1.73 |
| 2024-04-17 | 3.03 |
| 2024-04-16 | 2.45 |
| 2024-04-15 | 3.03 |
| 2024-04-12 | -0.60 |
| 2024-04-11 | 1.87 |
| 2024-04-10 | -0.60 |
| 2024-04-09 | -0.45 |
| 2024-04-08 | 2.74 |
| 2024-04-05 | 4.63 |
| 2024-04-03 | 4.63 |
| 2024-04-02 | 3.76 |
| 2024-03-28 | -3.06 |
| 2024-03-27 | -3.50 |
| 2024-03-26 | -1.90 |
| 2024-03-25 | -0.89 |
| 2024-03-22 | 0.13 |
| 2024-03-21 | 0.57 |
| 2024-03-20 | 2.02 |
| 2024-03-19 | 1.29 |
| 2024-03-18 | 0.71 |
| 2024-03-15 | -2.05 |
| 2024-03-14 | -2.77 |
| 2024-03-13 | -5.67 |
| 2024-03-12 | -6.40 |
| 2024-03-11 | -3.50 |
| 2024-03-08 | 0.57 |
| 2024-03-07 | -2.63 |
| 2024-03-06 | -4.22 |
| 2024-03-05 | -7.71 |
| 2024-03-04 | -9.45 |
| 2024-03-01 | -5.53 |
| 2024-02-29 | -13.37 |
| 2024-02-28 | -15.11 |
| 2024-02-27 | -14.82 |
| 2024-02-26 | -14.09 |
| 2024-02-23 | -11.04 |
| 2024-02-22 | -11.62 |
| 2024-02-21 | -12.49 |
| 2024-02-20 | -10.61 |
| 2024-02-19 | -12.78 |
| 2024-02-16 | -16.56 |
| 2024-02-15 | -16.12 |
| 2024-02-14 | -14.24 |
| 2024-02-09 | -11.77 |
| 2024-02-08 | -11.48 |
| 2024-02-07 | -13.51 |
| 2024-02-06 | -13.22 |
| 2024-02-05 | -17.28 |
| 2024-02-02 | -16.85 |
| 2024-02-01 | -19.90 |
| 2024-01-31 | -21.06 |
| 2024-01-30 | -20.48 |
| 2024-01-29 | -19.17 |
| 2024-01-26 | -16.85 |
| 2024-01-25 | -16.85 |
| 2024-01-24 | -21.49 |
| 2024-01-23 | -24.25 |
| 2024-01-22 | -27.44 |
| 2024-01-19 | -25.12 |
| 2024-01-18 | -20.91 |
| 2024-01-17 | -19.46 |
| 2024-01-16 | -18.01 |
| 2024-01-15 | -16.99 |
| 2024-01-12 | -17.14 |
| 2024-01-11 | -21.35 |
| 2024-01-10 | -27.01 |
| 2024-01-09 | -24.97 |
| 2024-01-08 | -28.31 |
| 2024-01-05 | -26.28 |
| 2024-01-04 | -26.72 |
| 2024-01-03 | -26.86 |
| 2024-01-02 | -26.57 |
| 2023-12-29 | -27.44 |
| 2023-12-28 | -26.86 |
| 2023-12-27 | -26.28 |
| 2023-12-22 | -24.54 |
| 2023-12-21 | -25.26 |
| 2023-12-20 | -27.44 |
| 2023-12-19 | -26.28 |
| 2023-12-18 | -27.30 |
| 2023-12-15 | -25.26 |
| 2023-12-14 | -28.17 |
| 2023-12-13 | -30.05 |
| 2023-12-12 | -27.30 |
| 2023-12-11 | -27.73 |
| 2023-12-08 | -31.21 |
| 2023-12-07 | -31.21 |
| 2023-12-06 | -32.23 |
| 2023-12-05 | -32.52 |
| 2023-12-04 | -30.92 |
| 2023-12-01 | -32.38 |
| 2023-11-30 | -31.80 |
| 2023-11-29 | -31.21 |
| 2023-11-28 | -30.49 |
| 2023-11-27 | -31.21 |
| 2023-11-24 | -30.34 |
| 2023-11-23 | -29.18 |
| 2023-11-22 | -30.20 |
| 2023-11-21 | -28.46 |
| 2023-11-20 | -30.49 |
| 2023-11-17 | -32.96 |
| 2023-11-16 | -34.41 |
| 2023-11-15 | -32.96 |
| 2023-11-14 | -35.42 |
| 2023-11-13 | -37.89 |
| 2023-11-10 | -38.91 |
| 2023-11-09 | -38.76 |
| 2023-11-08 | -38.33 |
| 2023-11-07 | -39.05 |
| 2023-11-06 | -39.20 |
| 2023-11-03 | -39.20 |
| 2023-11-02 | -39.78 |
| 2023-11-01 | -40.07 |
| 2023-10-31 | -40.21 |
| 2023-10-30 | -39.05 |
| 2023-10-27 | -39.05 |
| 2023-10-26 | -41.52 |
| 2023-10-25 | -41.37 |
| 2023-10-24 | -40.79 |
| 2023-10-20 | -40.07 |
| 2023-10-19 | -39.92 |
| 2023-10-18 | -38.47 |
| 2023-10-17 | -39.92 |
| 2023-10-16 | -41.66 |
| 2023-10-13 | -40.36 |
| 2023-10-12 | -39.05 |
| 2023-10-11 | -39.92 |
| 2023-10-10 | -39.05 |
| 2023-10-09 | -39.63 |
| 2023-10-06 | -37.89 |
| 2023-10-05 | -38.33 |
| 2023-10-04 | -37.02 |
| 2023-10-03 | -35.86 |
| 2023-09-29 | -34.41 |
| 2023-09-28 | -33.68 |
| 2023-09-27 | -33.83 |
| 2023-09-26 | -33.68 |
| 2023-09-25 | -34.99 |
| 2023-09-22 | -33.10 |
| 2023-09-21 | -34.55 |
| 2023-09-20 | -34.26 |
| 2023-09-19 | -33.54 |
| 2023-09-18 | -34.70 |
| 2023-09-15 | -35.42 |
| 2023-09-14 | -35.86 |
| 2023-09-13 | -35.28 |
| 2023-09-12 | -35.42 |
| 2023-09-11 | -34.55 |
| 2023-09-07 | -35.28 |
| 2023-09-06 | -34.99 |
| 2023-09-05 | -34.41 |
| 2023-09-04 | -33.83 |
| 2023-08-31 | -36.73 |
| 2023-08-30 | -35.13 |
| 2023-08-29 | -33.54 |
| 2023-08-28 | -33.83 |
| 2023-08-25 | -35.28 |
| 2023-08-24 | -36.15 |
| 2023-08-23 | -37.45 |
| 2023-08-22 | -35.57 |
| 2023-08-21 | -34.84 |
| 2023-08-18 | -33.25 |
| 2023-08-17 | -31.80 |
| 2023-08-16 | -32.09 |
| 2023-08-15 | -30.78 |
| 2023-08-14 | -29.47 |
| 2023-08-11 | -28.75 |
| 2023-08-10 | -26.28 |
| 2023-08-09 | -29.76 |
| 2023-08-08 | -28.46 |
| 2023-08-07 | -31.21 |
| 2023-08-04 | -29.91 |
| 2023-08-03 | -29.18 |
| 2023-08-02 | -30.05 |
| 2023-08-01 | -31.80 |
| 2023-07-31 | -32.52 |
| 2023-07-28 | -35.71 |
| 2023-07-27 | -35.57 |
| 2023-07-26 | -36.15 |
| 2023-07-25 | -35.42 |
| 2023-07-24 | -37.53 |
| 2023-07-21 | -35.87 |
| 2023-07-20 | -35.03 |
| 2023-07-19 | -35.17 |
| 2023-07-18 | -34.62 |
| 2023-07-14 | -33.78 |
| 2023-07-13 | -34.34 |
| 2023-07-12 | -35.73 |
| 2023-07-11 | -34.76 |
| 2023-07-10 | -36.42 |
| 2023-07-07 | -36.56 |
| 2023-07-06 | -35.73 |
| 2023-07-05 | -35.73 |
| 2023-07-04 | -35.03 |
| 2023-07-03 | -34.89 |
| 2023-06-30 | -36.84 |
| 2023-06-29 | -38.50 |
| 2023-06-28 | -37.67 |
| 2023-06-27 | -38.36 |
| 2023-06-26 | -40.31 |
| 2023-06-23 | -41.56 |
| 2023-06-21 | -35.03 |
| 2023-06-20 | -34.48 |
| 2023-06-19 | -33.78 |
| 2023-06-16 | -33.37 |
| 2023-06-15 | -32.53 |
| 2023-06-14 | -33.51 |
| 2023-06-13 | -33.51 |
| 2023-06-12 | -33.23 |
| 2023-06-09 | -31.98 |
| 2023-06-08 | -32.12 |
| 2023-06-07 | -32.53 |
| 2023-06-06 | -32.12 |
| 2023-06-05 | -30.87 |
| 2023-06-02 | -31.84 |
| 2023-06-01 | -32.95 |
| 2023-05-31 | -34.76 |
| 2023-05-30 | -33.37 |
| 2023-05-29 | -33.09 |
| 2023-05-25 | -33.09 |
| 2023-05-24 | -32.40 |
| 2023-05-23 | -30.73 |
| 2023-05-22 | -30.45 |
| 2023-05-19 | -30.45 |
| 2023-05-18 | -29.48 |
| 2023-05-17 | -29.20 |
| 2023-05-16 | -27.26 |
| 2023-05-15 | -28.23 |
| 2023-05-12 | -28.79 |
| 2023-05-11 | -27.81 |
| 2023-05-10 | -26.98 |
| 2023-05-09 | -26.84 |
| 2023-05-08 | -27.54 |
| 2023-05-05 | -29.48 |
| 2023-05-04 | -28.79 |
| 2023-05-03 | -29.90 |
| 2023-05-02 | -28.37 |
| 2023-04-28 | -29.76 |
| 2023-04-27 | -30.73 |
| 2023-04-26 | -30.17 |
| 2023-04-25 | -30.87 |
| 2023-04-24 | -28.92 |
| 2023-04-21 | -29.48 |
| 2023-04-20 | -28.51 |
| 2023-04-19 | -27.81 |
| 2023-04-18 | -27.54 |
| 2023-04-17 | -27.54 |
| 2023-04-14 | -25.18 |
| 2023-04-13 | -27.12 |
| 2023-04-12 | -26.84 |
| 2023-04-11 | -26.84 |
| 2023-04-06 | -26.98 |
| 2023-04-04 | -26.84 |
| 2023-04-03 | -25.04 |
| 2023-03-31 | -25.04 |
| 2023-03-30 | -26.98 |
| 2023-03-29 | -26.98 |
| 2023-03-28 | -26.15 |
| 2023-03-27 | -26.56 |
| 2023-03-24 | -23.65 |
| 2023-03-23 | -21.57 |
| 2023-03-22 | -23.93 |
| 2023-03-21 | -25.04 |
| 2023-03-20 | -24.90 |
| 2023-03-17 | -22.82 |
| 2023-03-16 | -26.56 |
| 2023-03-15 | -26.29 |
| 2023-03-14 | -27.12 |
| 2023-03-13 | -26.29 |
| 2023-03-10 | -25.59 |
| 2023-03-09 | -23.09 |
| 2023-03-08 | -22.54 |
| 2023-03-07 | -20.60 |
| 2023-03-06 | -22.12 |
| 2023-03-03 | -20.87 |
| 2023-03-02 | -22.82 |
| 2023-03-01 | -21.71 |
| 2023-02-28 | -23.51 |
| 2023-02-27 | -22.68 |
| 2023-02-24 | -21.01 |
| 2023-02-23 | -20.32 |
| 2023-02-22 | -18.10 |
| 2023-02-21 | -16.71 |
| 2023-02-20 | -16.99 |
| 2023-02-17 | -17.26 |
| 2023-02-16 | -16.99 |
| 2023-02-15 | -15.60 |
| 2023-02-14 | -15.88 |
| 2023-02-13 | -15.46 |
| 2023-02-10 | -18.93 |
| 2023-02-09 | -17.68 |
| 2023-02-08 | -18.65 |
| 2023-02-07 | -18.37 |
| 2023-02-06 | -18.79 |
| 2023-02-03 | -16.57 |
| 2023-02-02 | -15.04 |
| 2023-02-01 | -16.01 |
| 2023-01-31 | -16.57 |
| 2023-01-30 | -16.29 |
| 2023-01-27 | -12.27 |
| 2023-01-26 | -12.96 |
| 2023-01-20 | -14.63 |
| 2023-01-19 | -16.15 |
| 2023-01-18 | -15.18 |
| 2023-01-17 | -15.32 |
| 2023-01-16 | -14.90 |
| 2023-01-13 | -18.24 |
| 2023-01-12 | -17.26 |
| 2023-01-11 | -17.26 |
| 2023-01-10 | -16.01 |
| 2023-01-09 | -16.43 |
| 2023-01-06 | -16.99 |
| 2023-01-05 | -16.57 |
| 2023-01-04 | -17.26 |
| 2023-01-03 | -17.40 |
| 2022-12-30 | -17.82 |
| 2022-12-29 | -18.93 |
| 2022-12-28 | -18.51 |
| 2022-12-23 | -20.60 |
| 2022-12-22 | -20.04 |
| 2022-12-21 | -20.46 |
| 2022-12-20 | -19.90 |
| 2022-12-19 | -19.62 |
| 2022-12-16 | -17.26 |
| 2022-12-15 | -17.13 |
| 2022-12-14 | -16.57 |
| 2022-12-13 | -14.77 |
| 2022-12-12 | -17.13 |
| 2022-12-09 | -16.29 |
| 2022-12-08 | -17.26 |
| 2022-12-07 | -17.26 |
| 2022-12-06 | -14.35 |
| 2022-12-05 | -15.74 |
| 2022-12-02 | -16.85 |
| 2022-12-01 | -17.68 |
| 2022-11-30 | -16.15 |
| 2022-11-29 | -20.73 |
| 2022-11-28 | -22.26 |
| 2022-11-25 | -21.57 |
| 2022-11-24 | -20.60 |
| 2022-11-23 | -21.29 |
| 2022-11-22 | -22.40 |
| 2022-11-21 | -23.65 |
| 2022-11-18 | -23.09 |
| 2022-11-17 | -21.15 |
| 2022-11-16 | -20.46 |
| 2022-11-15 | -18.93 |
| 2022-11-14 | -18.65 |
| 2022-11-11 | -22.12 |
| 2022-11-10 | -25.04 |
| 2022-11-09 | -24.07 |
| 2022-11-08 | -24.34 |
| 2022-11-07 | -24.48 |
| 2022-11-04 | -26.15 |
| 2022-11-03 | -31.01 |
| 2022-11-02 | -27.68 |
| 2022-11-01 | -29.06 |
| 2022-10-31 | -30.59 |
| 2022-10-28 | -31.01 |
| 2022-10-27 | -29.34 |
| 2022-10-26 | -29.34 |
| 2022-10-25 | -30.17 |
| 2022-10-24 | -29.20 |
| 2022-10-21 | -27.12 |
| 2022-10-20 | -25.04 |
| 2022-10-19 | -24.07 |
| 2022-10-18 | -23.65 |
| 2022-10-17 | -23.65 |
| 2022-10-14 | -24.76 |
| 2022-10-13 | -28.23 |
| 2022-10-12 | -27.26 |
| 2022-10-11 | -27.12 |
| 2022-10-10 | -28.09 |
| 2022-10-07 | -29.20 |
| 2022-10-06 | -25.32 |
| 2022-10-05 | -25.04 |
| 2022-10-03 | -29.20 |
| 2022-09-30 | -30.59 |
| 2022-09-29 | -30.45 |
| 2022-09-28 | -29.76 |
| 2022-09-27 | -26.98 |
| 2022-09-26 | -25.45 |
| 2022-09-23 | -23.37 |
| 2022-09-22 | -24.07 |
| 2022-09-21 | -22.68 |
| 2022-09-20 | -21.85 |
| 2022-09-19 | -24.34 |
| 2022-09-16 | -26.43 |
| 2022-09-15 | -21.85 |
| 2022-09-14 | -21.57 |
| 2022-09-13 | -16.01 |
| 2022-09-09 | -15.04 |
| 2022-09-08 | -17.13 |
| 2022-09-07 | -16.43 |
| 2022-09-06 | -15.88 |
| 2022-09-05 | -16.99 |
| 2022-09-02 | -15.32 |
| 2022-09-01 | -11.57 |
| 2022-08-31 | -9.35 |
| 2022-08-30 | -8.80 |
| 2022-08-29 | -5.46 |
| 2022-08-26 | -1.44 |
| 2022-08-25 | -2.55 |
| 2022-08-24 | -5.33 |
| 2022-08-23 | -3.10 |
| 2022-08-22 | -2.69 |
| 2022-08-19 | -2.13 |
| 2022-08-18 | 0.64 |
| 2022-08-17 | 3.14 |
| 2022-08-16 | 3.70 |
| 2022-08-15 | 5.50 |
| 2022-08-12 | 6.20 |
| 2022-08-11 | 6.20 |
| 2022-08-10 | 3.98 |
| 2022-08-09 | 3.42 |
| 2022-08-08 | 3.14 |
| 2022-08-05 | 3.56 |
| 2022-08-04 | 3.00 |
| 2022-08-03 | 2.31 |
| 2022-08-02 | 1.62 |
| 2022-08-01 | 5.36 |
| 2022-07-29 | 5.50 |
| 2022-07-28 | 8.28 |
| 2022-07-27 | 9.53 |
| 2022-07-26 | 8.95 |
| 2022-07-25 | 8.43 |
| 2022-07-22 | 8.95 |
| 2022-07-21 | 8.08 |
| 2022-07-20 | 8.08 |
| 2022-07-19 | 5.66 |
| 2022-07-18 | 5.14 |
| 2022-07-15 | 1.67 |
| 2022-07-14 | 0.46 |
| 2022-07-13 | 2.89 |
| 2022-07-12 | 4.79 |
| 2022-07-11 | 4.96 |
| 2022-07-08 | 6.87 |
| 2022-07-07 | 7.56 |
| 2022-07-06 | 5.83 |
| 2022-07-05 | 8.26 |
| 2022-07-04 | 9.12 |
| 2022-06-30 | 10.16 |
| 2022-06-29 | 9.64 |
| 2022-06-28 | 11.37 |
| 2022-06-27 | 7.56 |
| 2022-06-24 | 4.96 |
| 2022-06-23 | 5.31 |
| 2022-06-22 | 4.79 |
| 2022-06-21 | 4.79 |
| 2022-06-20 | 3.93 |
| 2022-06-17 | 4.45 |
| 2022-06-16 | 6.00 |
| 2022-06-15 | 8.26 |
| 2022-06-14 | 9.99 |
| 2022-06-13 | 9.12 |
| 2022-06-10 | 10.16 |
| 2022-06-09 | 10.51 |
| 2022-06-08 | 11.03 |
| 2022-06-07 | 11.72 |
| 2022-06-06 | 12.93 |
| 2022-06-02 | 11.37 |
| 2022-06-01 | 11.37 |
| 2022-05-31 | 10.33 |
| 2022-05-30 | 8.60 |
| 2022-05-27 | 6.70 |
| 2022-05-26 | 7.39 |
| 2022-05-25 | 3.75 |
| 2022-05-24 | 0.98 |
| 2022-05-23 | 1.67 |
| 2022-05-20 | 0.11 |
| 2022-05-19 | -2.66 |
| 2022-05-18 | -1.44 |
| 2022-05-17 | -2.83 |
| 2022-05-16 | -4.74 |
| 2022-05-13 | -4.39 |
| 2022-05-12 | -5.77 |
| 2022-05-11 | -5.60 |
| 2022-05-10 | -6.64 |
| 2022-05-06 | -6.64 |
| 2022-05-05 | -1.27 |
| 2022-05-04 | -4.74 |
| 2022-05-03 | -4.39 |
| 2022-04-29 | -5.60 |
| 2022-04-28 | -7.33 |
| 2022-04-27 | -8.20 |
| 2022-04-26 | -6.12 |
| 2022-04-25 | -3.00 |
| 2022-04-22 | 3.58 |
| 2022-04-21 | -0.23 |
| 2022-04-20 | 4.10 |
| 2022-04-19 | 5.14 |
| 2022-04-14 | 6.18 |
| 2022-04-13 | 4.96 |
| 2022-04-12 | 5.66 |
| 2022-04-11 | 5.83 |
| 2022-04-08 | 6.70 |
| 2022-04-07 | 6.35 |
| 2022-04-06 | 7.74 |
| 2022-04-04 | 11.20 |
| 2022-04-01 | 12.41 |
| 2022-03-31 | 11.03 |
| 2022-03-30 | 12.07 |
| 2022-03-29 | 6.52 |
| 2022-03-28 | 2.89 |
| 2022-03-25 | 5.48 |
| 2022-03-24 | 11.03 |
| 2022-03-23 | 10.33 |
| 2022-03-22 | 9.12 |
| 2022-03-21 | 7.56 |
| 2022-03-18 | 9.47 |
| 2022-03-17 | 10.68 |
| 2022-03-16 | 7.91 |
| 2022-03-15 | -2.14 |
| 2022-03-14 | 7.74 |
| 2022-03-11 | 10.16 |
| 2022-03-10 | 9.29 |
| 2022-03-09 | 2.54 |
| 2022-03-08 | 1.50 |
| 2022-03-07 | 7.74 |
| 2022-03-04 | 13.11 |
| 2022-03-03 | 13.45 |
| 2022-03-02 | 11.20 |
| 2022-03-01 | 10.51 |
| 2022-02-28 | 12.07 |
| 2022-02-25 | 13.11 |
| 2022-02-24 | 12.93 |
| 2022-02-23 | 15.01 |
| 2022-02-22 | 15.18 |
| 2022-02-21 | 17.44 |
| 2022-02-18 | 17.61 |
| 2022-02-17 | 18.65 |
| 2022-02-16 | 20.38 |
| 2022-02-15 | 20.55 |
| 2022-02-14 | 20.73 |
| 2022-02-11 | 21.07 |
| 2022-02-10 | 22.98 |
| 2022-02-09 | 23.32 |
| 2022-02-08 | 23.32 |
| 2022-02-07 | 22.98 |
| 2022-02-04 | 22.98 |
| 2022-01-31 | 21.42 |
| 2022-01-28 | 21.25 |
| 2022-01-27 | 23.50 |
| 2022-01-26 | 22.98 |
| 2022-01-25 | 22.98 |
| 2022-01-24 | 25.23 |
| 2022-01-21 | 25.92 |
| 2022-01-20 | 27.14 |
| 2022-01-19 | 25.58 |
| 2022-01-18 | 31.29 |
| 2022-01-17 | 28.35 |
| 2022-01-14 | 27.83 |
| 2022-01-13 | 28.69 |
| 2022-01-12 | 26.96 |
| 2022-01-11 | 26.96 |
| 2022-01-10 | 28.52 |
| 2022-01-07 | 22.81 |
| 2022-01-06 | 22.63 |
| 2022-01-05 | 23.32 |
| 2022-01-04 | 22.11 |
| 2022-01-03 | 24.54 |
| 2021-12-31 | 21.42 |
| 2021-12-30 | 20.38 |
| 2021-12-29 | 20.38 |
| 2021-12-28 | 21.59 |
| 2021-12-24 | 21.94 |
| 2021-12-23 | 22.11 |
| 2021-12-22 | 22.98 |
| 2021-12-21 | 22.29 |
| 2021-12-20 | 25.40 |
| 2021-12-17 | 24.71 |
| 2021-12-16 | 23.15 |
| 2021-12-15 | 24.02 |
| 2021-12-14 | 25.40 |
| 2021-12-13 | 25.23 |
| 2021-12-10 | 26.96 |
| 2021-12-09 | 26.10 |
| 2021-12-08 | 27.48 |
| 2021-12-07 | 28.17 |
| 2021-12-06 | 26.27 |
| 2021-12-03 | 31.29 |
| 2021-12-02 | 29.56 |
| 2021-12-01 | 28.87 |
| 2021-11-30 | 23.50 |
| 2021-11-29 | 24.19 |
| 2021-11-26 | 25.06 |
| 2021-11-25 | 25.58 |
| 2021-11-24 | 26.44 |
| 2021-11-23 | 25.40 |
| 2021-11-22 | 22.29 |
| 2021-11-19 | 23.15 |
| 2021-11-18 | 22.81 |
| 2021-11-17 | 23.15 |
| 2021-11-16 | 25.23 |
| 2021-11-15 | 22.11 |
| 2021-11-12 | 21.42 |
| 2021-11-11 | 23.15 |
| 2021-11-10 | 24.19 |
| 2021-11-09 | 24.19 |
| 2021-11-08 | 23.84 |
| 2021-11-05 | 24.71 |
| 2021-11-04 | 27.14 |
| 2021-11-03 | 29.04 |
| 2021-11-02 | 29.04 |
| 2021-11-01 | 30.60 |
| 2021-10-29 | 33.20 |
| 2021-10-28 | 31.64 |
| 2021-10-27 | 33.72 |
| 2021-10-26 | 36.84 |
| 2021-10-25 | 34.93 |
| 2021-10-22 | 34.58 |
| 2021-10-21 | 38.05 |
| 2021-10-20 | 39.26 |
| 2021-10-19 | 37.87 |
| 2021-10-18 | 35.62 |
| 2021-10-15 | 30.25 |
| 2021-10-12 | 30.08 |
| 2021-10-11 | 32.68 |
| 2021-10-08 | 34.76 |
| 2021-10-07 | 38.74 |
| 2021-10-06 | 38.74 |
| 2021-10-05 | 37.18 |
| 2021-10-04 | 38.39 |
| 2021-09-30 | 42.38 |
| 2021-09-29 | 41.17 |
| 2021-09-28 | 47.75 |
| 2021-09-27 | 47.92 |
| 2021-09-24 | 49.83 |
| 2021-09-23 | 56.58 |
| 2021-09-21 | 53.81 |
| 2021-09-20 | 50.00 |
| 2021-09-17 | 56.93 |
| 2021-09-16 | 55.37 |
| 2021-09-15 | 59.18 |
| 2021-09-14 | 55.20 |
| 2021-09-13 | 60.22 |
| 2021-09-10 | 61.43 |
| 2021-09-09 | 61.08 |
| 2021-09-08 | 61.95 |
| 2021-09-07 | 53.98 |
| 2021-09-06 | 52.08 |
| 2021-09-03 | 57.45 |
| 2021-09-02 | 50.17 |
| 2021-09-01 | 54.16 |
| 2021-08-31 | 47.57 |
| 2021-08-30 | 49.65 |
| 2021-08-27 | 47.57 |
| 2021-08-26 | 44.63 |
| 2021-08-25 | 49.31 |
| 2021-08-24 | 46.71 |
| 2021-08-23 | 45.15 |
| 2021-08-20 | 38.05 |
| 2021-08-19 | 40.47 |
| 2021-08-18 | 40.65 |
| 2021-08-17 | 43.76 |
| 2021-08-16 | 45.84 |
| 2021-08-13 | 45.50 |
| 2021-08-12 | 46.71 |
| 2021-08-11 | 43.07 |
| 2021-08-10 | 42.72 |
| 2021-08-09 | 41.17 |
| 2021-08-06 | 42.90 |
| 2021-08-05 | 41.51 |
| 2021-08-04 | 40.65 |
| 2021-08-03 | 40.13 |
| 2021-08-02 | 40.65 |
| 2021-07-30 | 34.76 |
| 2021-07-29 | 37.35 |
| 2021-07-28 | 34.24 |
| 2021-07-27 | 30.43 |
| 2021-07-26 | 39.26 |
| 2021-07-23 | 44.28 |
| 2021-07-22 | 48.79 |
| 2021-07-21 | 47.23 |
| 2021-07-20 | 46.71 |
| 2021-07-19 | 46.36 |
| 2021-07-16 | 43.42 |
| 2021-07-15 | 46.19 |
| 2021-07-14 | 44.11 |
| 2021-07-13 | 43.76 |
| 2021-07-12 | 42.55 |
| 2021-07-09 | 38.57 |
| 2021-07-08 | 46.88 |
| 2021-07-07 | 51.90 |
| 2021-07-06 | 49.83 |
| 2021-07-05 | 52.60 |
| 2021-07-02 | 52.42 |
| 2021-06-30 | 48.61 |
| 2021-06-29 | 48.96 |
| 2021-06-28 | 48.09 |
| 2021-06-25 | 47.40 |
| 2021-06-24 | 44.98 |
| 2021-06-23 | 45.32 |
| 2021-06-22 | 46.53 |
| 2021-06-21 | 41.69 |
| 2021-06-18 | 38.74 |
| 2021-06-17 | 40.82 |
| 2021-06-16 | 34.58 |
| 2021-06-15 | 37.01 |
| 2021-06-11 | 37.87 |
| 2021-06-10 | 41.86 |
| 2021-06-09 | 39.26 |
| 2021-06-08 | 40.45 |
| 2021-06-07 | 37.05 |
| 2021-06-04 | 28.91 |
| 2021-06-03 | 30.44 |
| 2021-06-02 | 28.74 |
| 2021-06-01 | 24.33 |
| 2021-05-31 | 25.69 |
| 2021-05-28 | 25.52 |
| 2021-05-27 | 28.40 |
| 2021-05-26 | 28.40 |
| 2021-05-25 | 29.93 |
| 2021-05-24 | 29.25 |
| 2021-05-21 | 26.37 |
| 2021-05-20 | 26.37 |
| 2021-05-18 | 28.57 |
| 2021-05-17 | 26.20 |
| 2021-05-14 | 23.82 |
| 2021-05-13 | 22.98 |
| 2021-05-12 | 26.37 |
| 2021-05-11 | 27.39 |
| 2021-05-10 | 31.97 |
| 2021-05-07 | 31.12 |
| 2021-05-06 | 26.37 |
| 2021-05-05 | 25.52 |
| 2021-05-04 | 25.35 |
| 2021-05-03 | 26.37 |
| 2021-04-30 | 24.16 |
| 2021-04-29 | 24.33 |
| 2021-04-28 | 17.55 |
| 2021-04-27 | 20.94 |
| 2021-04-26 | 21.45 |
| 2021-04-23 | 21.11 |
| 2021-04-22 | 20.43 |
| 2021-04-21 | 15.34 |
| 2021-04-20 | 15.51 |
| 2021-04-19 | 17.55 |
| 2021-04-16 | 18.91 |
| 2021-04-15 | 16.53 |
| 2021-04-14 | 21.28 |
| 2021-04-13 | 21.28 |
| 2021-04-12 | 20.60 |
| 2021-04-09 | 22.81 |
| 2021-04-08 | 15.85 |
| 2021-04-07 | 22.30 |
| 2021-04-01 | 16.36 |
| 2021-03-31 | 15.68 |
| 2021-03-30 | 9.41 |
| 2021-03-29 | 8.90 |
| 2021-03-26 | 8.90 |
| 2021-03-25 | 7.71 |
| 2021-03-24 | 0.42 |
| 2021-03-23 | 5.84 |
| 2021-03-22 | 7.54 |
| 2021-03-19 | 8.22 |
| 2021-03-18 | 8.73 |
| 2021-03-17 | 10.76 |
| 2021-03-16 | 8.05 |
| 2021-03-15 | 4.49 |
| 2021-03-12 | 3.47 |
| 2021-03-11 | 4.49 |
| 2021-03-10 | -2.30 |
| 2021-03-09 | -4.16 |
| 2021-03-08 | -6.03 |
| 2021-03-05 | 1.26 |
| 2021-03-04 | -1.11 |
| 2021-03-03 | 2.62 |
| 2021-03-02 | -0.43 |
| 2021-03-01 | 3.13 |
| 2021-02-26 | -1.62 |
| 2021-02-25 | 5.34 |
| 2021-02-24 | 3.13 |
| 2021-02-23 | 5.17 |
| 2021-02-22 | 9.41 |
| 2021-02-19 | 6.86 |
| 2021-02-18 | 14.16 |
| 2021-02-17 | 11.10 |
| 2021-02-16 | 10.93 |
| 2021-02-11 | 3.30 |
| 2021-02-10 | 2.28 |
| 2021-02-09 | 3.47 |
| 2021-02-08 | -0.94 |
| 2021-02-05 | 0.93 |
| 2021-02-04 | 4.32 |
| 2021-02-03 | 5.67 |
| 2021-02-02 | 6.86 |
| 2021-02-01 | 7.88 |
| 2021-01-29 | 6.01 |
| 2021-01-28 | 9.58 |
| 2021-01-27 | 18.91 |
| 2021-01-26 | 22.98 |
| 2021-01-25 | 27.90 |
| 2021-01-22 | 29.42 |
| 2021-01-21 | 25.35 |
| 2021-01-20 | 22.98 |
| 2021-01-19 | 19.08 |
| 2021-01-18 | 14.66 |
| 2021-01-15 | 9.58 |
| 2021-01-14 | 12.29 |
| 2021-01-13 | 13.65 |
| 2021-01-12 | 8.05 |
| 2021-01-11 | 11.44 |
| 2021-01-08 | 14.50 |
| 2021-01-07 | 9.75 |
| 2021-01-06 | 6.86 |
| 2021-01-05 | -1.79 |
| 2021-01-04 | 0.42 |
| 2020-12-31 | -4.16 |
| 2020-12-30 | -1.79 |
| 2020-12-29 | -3.48 |
| 2020-12-28 | 0.59 |
| 2020-12-24 | -2.30 |
| 2020-12-23 | -2.64 |
| 2020-12-22 | -4.67 |
| 2020-12-21 | -0.09 |
| 2020-12-18 | -0.94 |
| 2020-12-17 | -1.11 |
| 2020-12-16 | -3.99 |
| 2020-12-15 | -0.09 |
| 2020-12-14 | 11.95 |
| 2020-12-11 | 4.83 |
| 2020-12-10 | 3.98 |
| 2020-12-09 | 9.41 |
| 2020-12-08 | 7.37 |
| 2020-12-07 | 6.01 |
| 2020-12-04 | 6.86 |
| 2020-12-03 | 4.66 |
| 2020-12-02 | 8.05 |
| 2020-12-01 | 7.71 |
| 2020-11-30 | 5.51 |
| 2020-11-27 | 10.59 |
| 2020-11-26 | 10.42 |
| 2020-11-25 | 8.56 |
| 2020-11-24 | 17.21 |
| 2020-11-23 | 12.97 |
| 2020-11-20 | 9.24 |
| 2020-11-19 | 3.81 |
| 2020-11-18 | 2.11 |
| 2020-11-17 | 2.79 |
| 2020-11-16 | 2.79 |
| 2020-11-13 | 0.76 |
| 2020-11-12 | 4.15 |
| 2020-11-11 | 4.32 |
| 2020-11-10 | 19.92 |
| 2020-11-09 | 20.60 |
| 2020-11-06 | 10.59 |
| 2020-11-05 | 5.67 |
| 2020-11-04 | -0.26 |
| 2020-11-03 | 0.76 |
| 2020-11-02 | -1.45 |
| 2020-10-30 | -10.78 |
| 2020-10-29 | -8.23 |
| 2020-10-28 | -8.40 |
| 2020-10-27 | -16.12 |
| 2020-10-23 | -19.34 |
| 2020-10-22 | -17.56 |
| 2020-10-21 | -19.26 |
| 2020-10-20 | -18.84 |
| 2020-10-19 | -22.23 |
| 2020-10-16 | -21.89 |
| 2020-10-15 | -21.89 |
| 2020-10-14 | -22.48 |
| 2020-10-12 | -20.87 |
| 2020-10-09 | -23.75 |
| 2020-10-08 | -24.52 |
| 2020-10-07 | -27.32 |
| 2020-10-06 | -27.23 |
| 2020-10-05 | -29.10 |
| 2020-09-30 | -29.01 |
| 2020-09-29 | -30.12 |
| 2020-09-28 | -28.84 |
| 2020-09-25 | -31.47 |
| 2020-09-24 | -31.98 |
| 2020-09-23 | -29.01 |
| 2020-09-22 | -30.03 |
| 2020-09-21 | -28.59 |
| 2020-09-18 | -27.83 |
| 2020-09-17 | -27.57 |
| 2020-09-16 | -26.72 |
| 2020-09-15 | -28.25 |
| 2020-09-14 | -28.50 |
| 2020-09-11 | -30.62 |
| 2020-09-10 | -29.61 |
| 2020-09-09 | -30.29 |
| 2020-09-08 | -30.29 |
| 2020-09-07 | -31.13 |
| 2020-09-04 | -30.20 |
| 2020-09-03 | -30.03 |
| 2020-09-02 | -32.15 |
| 2020-09-01 | -31.98 |
| 2020-08-31 | -33.00 |
| 2020-08-28 | -31.05 |
| 2020-08-27 | -34.27 |
| 2020-08-26 | -32.15 |
| 2020-08-25 | -29.78 |
| 2020-08-24 | -29.27 |
| 2020-08-21 | -28.93 |
| 2020-08-20 | -28.93 |
| 2020-08-19 | -29.78 |
| 2020-08-18 | -34.70 |
| 2020-08-17 | -35.88 |
| 2020-08-14 | -35.54 |
| 2020-08-13 | -35.80 |
| 2020-08-12 | -36.48 |
| 2020-08-11 | -36.73 |
| 2020-08-10 | -37.75 |
| 2020-08-07 | -36.82 |
| 2020-08-06 | -36.65 |
| 2020-08-05 | -35.88 |
| 2020-08-04 | -35.46 |
| 2020-08-03 | -34.02 |
| 2020-07-31 | -37.24 |
| 2020-07-30 | -36.14 |
| 2020-07-29 | -36.14 |
| 2020-07-28 | -34.70 |
| 2020-07-27 | -36.22 |
| 2020-07-24 | -37.92 |
| 2020-07-23 | -35.71 |
| 2020-07-22 | -35.20 |
| 2020-07-21 | -34.78 |
| 2020-07-20 | -35.03 |
| 2020-07-17 | -37.24 |
| 2020-07-16 | -38.68 |
| 2020-07-15 | -36.73 |
| 2020-07-14 | -37.07 |
| 2020-07-13 | -37.58 |
| 2020-07-10 | -39.95 |
| 2020-07-09 | -39.53 |
| 2020-07-08 | -38.43 |
| 2020-07-07 | -40.21 |
| 2020-07-06 | -39.53 |
| 2020-07-03 | -42.16 |
| 2020-07-02 | -44.62 |
| 2020-06-30 | -46.57 |
| 2020-06-29 | -47.50 |
| 2020-06-26 | -46.57 |
| 2020-06-24 | -46.82 |
| 2020-06-23 | -44.87 |
| 2020-06-22 | -47.76 |
| 2020-06-19 | -44.28 |
| 2020-06-18 | -48.86 |
| 2020-06-17 | -49.28 |
| 2020-06-16 | -49.03 |
| 2020-06-15 | -49.88 |
| 2020-06-12 | -49.62 |
| 2020-06-11 | -49.03 |
| 2020-06-10 | -48.01 |
| 2020-06-09 | -47.16 |
| 2020-06-08 | -47.59 |
| 2020-06-05 | -47.42 |
| 2020-06-04 | -46.99 |
| 2020-06-03 | -47.59 |
| 2020-06-02 | -47.68 |
| 2020-06-01 | -48.84 |
| 2020-05-29 | -50.34 |
| 2020-05-28 | -49.84 |
| 2020-05-27 | -49.34 |
| 2020-05-26 | -48.42 |
| 2020-05-25 | -48.51 |
| 2020-05-22 | -47.59 |
| 2020-05-21 | -47.26 |
| 2020-05-20 | -47.59 |
| 2020-05-19 | -46.85 |
| 2020-05-18 | -47.43 |
| 2020-05-15 | -46.35 |
| 2020-05-14 | -46.60 |
| 2020-05-13 | -45.93 |
| 2020-05-12 | -43.86 |
| 2020-05-11 | -43.52 |
| 2020-05-08 | -42.94 |
| 2020-05-07 | -42.53 |
| 2020-05-06 | -44.77 |
| 2020-05-05 | -46.85 |
| 2020-05-04 | -46.85 |
| 2020-04-29 | -42.53 |
| 2020-04-28 | -42.11 |
| 2020-04-27 | -41.45 |
| 2020-04-24 | -43.19 |
| 2020-04-23 | -42.20 |
| 2020-04-22 | -43.03 |
| 2020-04-21 | -42.61 |
| 2020-04-20 | -43.94 |
| 2020-04-17 | -46.43 |
| 2020-04-16 | -45.60 |
| 2020-04-15 | -44.44 |
| 2020-04-14 | -42.69 |
| 2020-04-09 | -42.78 |
| 2020-04-08 | -43.61 |
| 2020-04-07 | -42.53 |
| 2020-04-06 | -43.44 |
| 2020-04-03 | -42.86 |
| 2020-04-02 | -41.95 |
| 2020-04-01 | -39.95 |
| 2020-03-31 | -39.87 |
| 2020-03-30 | -40.20 |
| 2020-03-27 | -41.95 |
| 2020-03-26 | -41.86 |
| 2020-03-25 | -44.36 |
| 2020-03-24 | -47.76 |
| 2020-03-23 | -47.26 |
| 2020-03-20 | -47.26 |
| 2020-03-19 | -46.76 |
| 2020-03-18 | -44.94 |
| 2020-03-17 | -41.86 |
| 2020-03-16 | -42.28 |
| 2020-03-13 | -41.37 |
| 2020-03-12 | -41.28 |
| 2020-03-11 | -38.71 |
| 2020-03-10 | -40.20 |
| 2020-03-09 | -42.69 |
| 2020-03-06 | -41.20 |
| 2020-03-05 | -38.79 |
| 2020-03-04 | -40.70 |
| 2020-03-03 | -39.79 |
| 2020-03-02 | -39.79 |
| 2020-02-28 | -40.62 |
| 2020-02-27 | -38.13 |
| 2020-02-26 | -39.04 |
| 2020-02-25 | -39.21 |
| 2020-02-24 | -38.38 |
| 2020-02-21 | -37.05 |
| 2020-02-20 | -36.05 |
| 2020-02-19 | -35.22 |
| 2020-02-18 | -35.14 |
| 2020-02-17 | -35.39 |
| 2020-02-14 | -36.38 |
| 2020-02-13 | -37.96 |
| 2020-02-12 | -39.29 |
| 2020-02-11 | -37.71 |
| 2020-02-10 | -39.04 |
| 2020-02-07 | -40.20 |
| 2020-02-06 | -38.87 |
| 2020-02-05 | -41.20 |
| 2020-02-04 | -42.11 |
| 2020-02-03 | -44.02 |
| 2020-01-31 | -42.94 |
| 2020-01-30 | -43.36 |
| 2020-01-29 | -42.94 |
| 2020-01-24 | -39.21 |
| 2020-01-23 | -39.21 |
| 2020-01-22 | -35.72 |
| 2020-01-21 | -36.05 |
| 2020-01-20 | -33.56 |
| 2020-01-17 | -33.97 |
| 2020-01-16 | -35.30 |
| 2020-01-15 | -34.97 |
| 2020-01-14 | -35.97 |
| 2020-01-13 | -34.97 |
| 2020-01-10 | -35.88 |
| 2020-01-09 | -35.72 |
| 2020-01-08 | -37.21 |
| 2020-01-07 | -36.13 |
| 2020-01-06 | -38.46 |
| 2020-01-03 | -38.62 |
| 2020-01-02 | -39.37 |
| 2019-12-31 | -39.62 |
| 2019-12-30 | -35.22 |
| 2019-12-27 | -37.38 |
| 2019-12-24 | -38.96 |
| 2019-12-23 | -38.54 |
| 2019-12-20 | -40.45 |
| 2019-12-19 | -37.30 |
| 2019-12-18 | -36.30 |
| 2019-12-17 | -36.22 |
| 2019-12-16 | -35.63 |
| 2019-12-13 | -37.05 |
| 2019-12-12 | -38.29 |
| 2019-12-11 | -38.62 |
| 2019-12-10 | -37.63 |
| 2019-12-09 | -38.54 |
| 2019-12-06 | -40.20 |
| 2019-12-05 | -41.95 |
| 2019-12-04 | -41.70 |
| 2019-12-03 | -41.70 |
| 2019-12-02 | -42.94 |
| 2019-11-29 | -43.86 |
| 2019-11-28 | -41.70 |
| 2019-11-27 | -42.94 |
| 2019-11-26 | -41.53 |
| 2019-11-25 | -42.69 |
| 2019-11-22 | -43.77 |
| 2019-11-21 | -43.36 |
| 2019-11-20 | -42.20 |
| 2019-11-19 | -42.69 |
| 2019-11-18 | -42.69 |
| 2019-11-15 | -41.61 |
| 2019-11-14 | -43.52 |
| 2019-11-13 | -41.78 |
| 2019-11-12 | -41.61 |
| 2019-11-11 | -42.69 |
| 2019-11-08 | -40.78 |
| 2019-11-07 | -41.61 |
| 2019-11-06 | -43.44 |
| 2019-11-05 | -43.86 |
| 2019-11-04 | -43.44 |
| 2019-11-01 | -43.19 |
| 2019-10-31 | -42.61 |
| 2019-10-30 | -42.20 |
| 2019-10-29 | -41.12 |
| 2019-10-28 | -40.29 |
| 2019-10-25 | -40.95 |
| 2019-10-24 | -39.79 |
| 2019-10-23 | -41.37 |
| 2019-10-22 | -40.78 |
| 2019-10-21 | -41.12 |
| 2019-10-18 | -40.29 |
| 2019-10-17 | -40.53 |
| 2019-10-16 | -41.53 |
| 2019-10-15 | -40.53 |
| 2019-10-14 | -39.95 |
| 2019-10-11 | -42.20 |
| 2019-10-10 | -45.35 |
| 2019-10-09 | -45.02 |
| 2019-10-08 | -43.77 |
| 2019-10-04 | -44.11 |
| 2019-10-03 | -44.94 |
| 2019-10-02 | -43.94 |
| 2019-09-30 | -43.44 |
| 2019-09-27 | -45.52 |
| 2019-09-26 | -45.52 |
| 2019-09-25 | -44.60 |
| 2019-09-24 | -43.86 |
| 2019-09-23 | -42.94 |
| 2019-09-20 | -43.77 |
| 2019-09-19 | -42.78 |
| 2019-09-18 | -42.20 |
| 2019-09-17 | -42.61 |
| 2019-09-16 | -41.20 |
| 2019-09-13 | -42.11 |
| 2019-09-12 | -42.53 |
| 2019-09-11 | -43.44 |
| 2019-09-10 | -41.61 |
| 2019-09-09 | -42.86 |
| 2019-09-06 | -41.45 |
| 2019-09-05 | -41.37 |
| 2019-09-04 | -41.70 |
| 2019-09-03 | -42.53 |
| 2019-09-02 | -41.86 |
| 2019-08-30 | -40.29 |
| 2019-08-29 | -43.36 |
| 2019-08-28 | -41.37 |
| 2019-08-27 | -40.78 |
| 2019-08-26 | -40.29 |
| 2019-08-23 | -39.29 |
| 2019-08-22 | -40.29 |
| 2019-08-21 | -40.70 |
| 2019-08-20 | -41.86 |
| 2019-08-19 | -41.95 |
| 2019-08-16 | -43.94 |
| 2019-08-15 | -43.69 |
| 2019-08-14 | -44.94 |
| 2019-08-13 | -45.02 |
| 2019-08-12 | -43.28 |
| 2019-08-09 | -42.61 |
| 2019-08-08 | -41.86 |
| 2019-08-07 | -42.69 |
| 2019-08-06 | -43.11 |
| 2019-08-05 | -41.70 |
| 2019-08-02 | -41.37 |
| 2019-08-01 | -38.96 |
| 2019-07-31 | -38.21 |
| 2019-07-30 | -39.21 |
| 2019-07-29 | -38.62 |
| 2019-07-26 | -38.71 |
| 2019-07-25 | -37.96 |
| 2019-07-24 | -37.96 |
| 2019-07-23 | -38.62 |
| 2019-07-22 | -39.21 |
| 2019-07-19 | -38.04 |
| 2019-07-18 | -39.12 |
| 2019-07-17 | -38.46 |
| 2019-07-16 | -38.04 |
| 2019-07-15 | -38.04 |
| 2019-07-12 | -38.13 |
| 2019-07-11 | -37.63 |
| 2019-07-10 | -36.30 |
| 2019-07-09 | -35.63 |
| 2019-07-08 | -37.38 |
| 2019-07-05 | -36.13 |
| 2019-07-04 | -36.96 |
| 2019-07-03 | -34.80 |
| 2019-07-02 | -35.39 |
| 2019-06-28 | -34.72 |
| 2019-06-27 | -33.81 |
| 2019-06-26 | -36.13 |
| 2019-06-25 | -36.05 |
| 2019-06-24 | -34.72 |
| 2019-06-21 | -32.15 |
| 2019-06-20 | -37.05 |
| 2019-06-19 | -37.96 |
| 2019-06-18 | -40.37 |
| 2019-06-17 | -40.62 |
| 2019-06-14 | -40.29 |
| 2019-06-13 | -41.61 |
| 2019-06-12 | -41.03 |
| 2019-06-11 | -40.04 |
| 2019-06-10 | -41.70 |
| 2019-06-06 | -44.19 |
| 2019-06-05 | -44.60 |
| 2019-06-04 | -46.20 |
| 2019-06-03 | -45.69 |
| 2019-05-31 | -44.73 |
| 2019-05-30 | -44.79 |
| 2019-05-29 | -45.05 |
| 2019-05-28 | -44.73 |
| 2019-05-27 | -45.05 |
| 2019-05-24 | -44.47 |
| 2019-05-23 | -44.85 |
| 2019-05-22 | -44.53 |
| 2019-05-21 | -44.66 |
| 2019-05-20 | -45.24 |
| 2019-05-17 | -43.57 |
| 2019-05-16 | -41.84 |
| 2019-05-15 | -42.10 |
| 2019-05-14 | -43.06 |
| 2019-05-10 | -43.13 |
| 2019-05-09 | -44.98 |
| 2019-05-08 | -43.00 |
| 2019-05-07 | -41.52 |
| 2019-05-06 | -42.74 |
| 2019-05-03 | -38.07 |
| 2019-05-02 | -36.66 |
| 2019-04-30 | -36.66 |
| 2019-04-29 | -36.46 |
| 2019-04-26 | -35.57 |
| 2019-04-25 | -36.27 |
| 2019-04-24 | -33.26 |
| 2019-04-23 | -33.39 |
| 2019-04-18 | -31.60 |
| 2019-04-17 | -31.85 |
| 2019-04-16 | -31.72 |
| 2019-04-15 | -32.75 |
| 2019-04-12 | -30.44 |
| 2019-04-11 | -30.83 |
| 2019-04-10 | -29.80 |
| 2019-04-09 | -28.78 |
| 2019-04-08 | -29.29 |
| 2019-04-04 | -29.16 |
| 2019-04-03 | -29.80 |
| 2019-04-02 | -33.90 |
| 2019-04-01 | -34.41 |
| 2019-03-29 | -35.70 |
| 2019-03-28 | -40.95 |
| 2019-03-27 | -43.32 |
| 2019-03-26 | -44.41 |
| 2019-03-25 | -43.89 |
| 2019-03-22 | -42.93 |
| 2019-03-21 | -41.84 |
| 2019-03-20 | -42.10 |
| 2019-03-19 | -41.40 |
| 2019-03-18 | -41.08 |
| 2019-03-15 | -41.97 |
| 2019-03-14 | -41.65 |
| 2019-03-13 | -40.82 |
| 2019-03-12 | -39.92 |
| 2019-03-11 | -38.83 |
| 2019-03-08 | -41.27 |
| 2019-03-07 | -39.47 |
| 2019-03-06 | -37.68 |
| 2019-03-05 | -37.04 |
| 2019-03-04 | -39.92 |
| 2019-03-01 | -40.37 |
| 2019-02-28 | -43.13 |
| 2019-02-27 | -42.81 |
| 2019-02-26 | -41.14 |
| 2019-02-25 | -39.60 |
| 2019-02-22 | -41.08 |
| 2019-02-21 | -43.13 |
| 2019-02-20 | -42.61 |
| 2019-02-19 | -44.15 |
| 2019-02-18 | -43.96 |
| 2019-02-15 | -45.94 |
| 2019-02-14 | -44.60 |
| 2019-02-13 | -43.64 |
| 2019-02-12 | -44.53 |
| 2019-02-11 | -46.39 |
| 2019-02-08 | -46.20 |
| 2019-02-04 | -45.17 |
| 2019-02-01 | -45.69 |
| 2019-01-31 | -46.33 |
| 2019-01-30 | -48.25 |
| 2019-01-29 | -47.80 |
| 2019-01-28 | -47.10 |
| 2019-01-25 | -47.48 |
| 2019-01-24 | -46.20 |
| 2019-01-23 | -47.42 |
| 2019-01-22 | -47.67 |
| 2019-01-21 | -46.71 |
| 2019-01-18 | -47.16 |
| 2019-01-17 | -47.10 |
| 2019-01-16 | -47.87 |
| 2019-01-15 | -49.34 |
| 2019-01-14 | -50.56 |
| 2019-01-11 | -49.53 |
| 2019-01-10 | -49.79 |
| 2019-01-09 | -51.20 |
| 2019-01-08 | -51.64 |
| 2019-01-07 | -51.71 |
| 2019-01-04 | -52.67 |
| 2019-01-03 | -53.44 |
| 2019-01-02 | -53.05 |
| 2018-12-31 | -51.84 |
| 2018-12-28 | -52.92 |
| 2018-12-27 | -52.67 |
| 2018-12-24 | -52.35 |
| 2018-12-21 | -51.71 |
| 2018-12-20 | -50.36 |
| 2018-12-19 | -49.85 |
| 2018-12-18 | -49.98 |
| 2018-12-17 | -47.48 |
| 2018-12-14 | -47.74 |
| 2018-12-13 | -47.42 |
| 2018-12-12 | -48.83 |
| 2018-12-11 | -48.44 |
| 2018-12-10 | -48.95 |
| 2018-12-07 | -47.54 |
| 2018-12-06 | -47.35 |
| 2018-12-05 | -44.73 |
| 2018-12-04 | -43.96 |
| 2018-12-03 | -44.53 |
| 2018-11-30 | -46.20 |
| 2018-11-29 | -47.54 |
| 2018-11-28 | -46.90 |
| 2018-11-27 | -48.70 |
| 2018-11-26 | -49.66 |
| 2018-11-23 | -50.62 |
| 2018-11-22 | -48.57 |
| 2018-11-21 | -48.12 |
| 2018-11-20 | -49.02 |
| 2018-11-19 | -47.10 |
| 2018-11-16 | -48.44 |
| 2018-11-15 | -47.93 |
| 2018-11-14 | -48.76 |
| 2018-11-13 | -50.49 |
| 2018-11-12 | -52.41 |
| 2018-11-09 | -53.95 |
| 2018-11-08 | -52.73 |
| 2018-11-07 | -51.71 |
| 2018-11-06 | -51.07 |
| 2018-11-05 | -51.32 |
| 2018-11-02 | -50.94 |
| 2018-11-01 | -55.17 |
| 2018-10-31 | -55.68 |
| 2018-10-30 | -55.29 |
| 2018-10-29 | -55.61 |
| 2018-10-26 | -55.17 |
| 2018-10-25 | -56.26 |
| 2018-10-24 | -55.04 |
| 2018-10-23 | -54.78 |
| 2018-10-22 | -52.28 |
| 2018-10-19 | -53.25 |
| 2018-10-18 | -53.95 |
| 2018-10-16 | -52.48 |
| 2018-10-15 | -53.50 |
| 2018-10-12 | -52.92 |
| 2018-10-11 | -53.44 |
| 2018-10-10 | -50.43 |
| 2018-10-09 | -50.23 |
| 2018-10-08 | -50.62 |
| 2018-10-05 | -49.79 |
| 2018-10-04 | -47.93 |
| 2018-10-03 | -47.10 |
| 2018-10-02 | -47.93 |
| 2018-09-28 | -46.84 |
| 2018-09-27 | -46.20 |
| 2018-09-26 | -45.62 |
| 2018-09-24 | -46.46 |
| 2018-09-21 | -45.11 |
| 2018-09-20 | -45.75 |
| 2018-09-19 | -46.65 |
| 2018-09-18 | -48.76 |
| 2018-09-17 | -48.57 |
| 2018-09-14 | -47.93 |
| 2018-09-13 | -48.51 |
| 2018-09-12 | -50.04 |
| 2018-09-11 | -49.79 |
| 2018-09-10 | -49.27 |
| 2018-09-07 | -47.67 |
| 2018-09-06 | -47.22 |
| 2018-09-05 | -47.22 |
| 2018-09-04 | -46.52 |
| 2018-09-03 | -46.97 |
| 2018-08-31 | -46.52 |
| 2018-08-30 | -45.62 |
| 2018-08-29 | -43.96 |
| 2018-08-28 | -45.17 |
| 2018-08-27 | -45.30 |
| 2018-08-24 | -45.50 |
| 2018-08-23 | -45.05 |
| 2018-08-22 | -45.17 |
| 2018-08-21 | -45.62 |
| 2018-08-20 | -46.84 |
| 2018-08-17 | -46.58 |
| 2018-08-16 | -46.78 |
| 2018-08-15 | -46.39 |
| 2018-08-14 | -44.15 |
| 2018-08-13 | -44.15 |
| 2018-08-10 | -42.61 |
| 2018-08-09 | -41.78 |
| 2018-08-08 | -42.55 |
| 2018-08-07 | -43.89 |
| 2018-08-06 | -44.66 |
| 2018-08-03 | -43.70 |
| 2018-08-02 | -43.57 |
| 2018-08-01 | -41.97 |
| 2018-07-31 | -42.16 |
| 2018-07-30 | -41.27 |
| 2018-07-27 | -41.14 |
| 2018-07-26 | -41.27 |
| 2018-07-25 | -39.15 |
| 2018-07-24 | -38.96 |
| 2018-07-23 | -40.76 |
| 2018-07-20 | -42.36 |
| 2018-07-19 | -42.16 |
| 2018-07-18 | -41.46 |
| 2018-07-17 | -42.04 |
| 2018-07-16 | -41.14 |
| 2018-07-13 | -40.76 |
| 2018-07-12 | -41.59 |
| 2018-07-11 | -42.87 |
| 2018-07-10 | -41.08 |
| 2018-07-09 | -42.10 |
| 2018-07-06 | -43.45 |
| 2018-07-05 | -40.05 |
| 2018-07-04 | -38.83 |
| 2018-07-03 | -37.87 |
| 2018-06-29 | -34.16 |
| 2018-06-28 | -36.98 |
| 2018-06-27 | -36.53 |
| 2018-06-26 | -36.08 |
| 2018-06-25 | -33.39 |
| 2018-06-22 | -33.39 |
| 2018-06-21 | -33.65 |
| 2018-06-20 | -32.49 |
| 2018-06-19 | -32.11 |
| 2018-06-15 | -27.88 |
| 2018-06-14 | -26.86 |
| 2018-06-13 | -25.06 |
| 2018-06-12 | -24.81 |
| 2018-06-11 | -25.64 |
| 2018-06-08 | -25.27 |
| 2018-06-07 | -24.40 |
| 2018-06-06 | -23.40 |
| 2018-06-05 | -24.27 |
| 2018-06-04 | -24.40 |
| 2018-06-01 | -25.02 |
| 2018-05-31 | -23.65 |
| 2018-05-30 | -19.54 |
| 2018-05-29 | -16.43 |
| 2018-05-28 | -15.81 |
| 2018-05-25 | -15.93 |
| 2018-05-24 | -15.93 |
| 2018-05-23 | -15.93 |
| 2018-05-21 | -14.68 |
| 2018-05-18 | -15.31 |
| 2018-05-17 | -17.42 |
| 2018-05-16 | -18.67 |
| 2018-05-15 | -20.16 |
| 2018-05-14 | -23.40 |
| 2018-05-11 | -24.15 |
| 2018-05-10 | -24.40 |
| 2018-05-09 | -23.65 |
| 2018-05-08 | -24.40 |
| 2018-05-07 | -24.77 |
| 2018-05-04 | -24.65 |
| 2018-05-03 | -23.03 |
| 2018-05-02 | -22.53 |
| 2018-04-30 | -21.91 |
| 2018-04-27 | -21.91 |
| 2018-04-26 | -22.16 |
| 2018-04-25 | -21.53 |
| 2018-04-24 | -23.65 |
| 2018-04-23 | -24.15 |
| 2018-04-20 | -21.78 |
| 2018-04-19 | -19.92 |
| 2018-04-18 | -22.78 |
| 2018-04-17 | -21.04 |
| 2018-04-16 | -20.16 |
| 2018-04-13 | -19.17 |
| 2018-04-12 | -19.79 |
| 2018-04-11 | -17.92 |
| 2018-04-10 | -17.42 |
| 2018-04-09 | -19.17 |
| 2018-04-06 | -20.54 |
| 2018-04-04 | -21.29 |
| 2018-04-03 | -20.91 |
| 2018-03-29 | -23.78 |
| 2018-03-28 | -23.03 |
| 2018-03-27 | -22.28 |
| 2018-03-26 | -23.28 |
| 2018-03-23 | -25.40 |
| 2018-03-22 | -15.43 |
| 2018-03-21 | -15.43 |
| 2018-03-20 | -16.68 |
| 2018-03-19 | -14.81 |
| 2018-03-16 | -14.68 |
| 2018-03-15 | -13.19 |
| 2018-03-14 | -14.68 |
| 2018-03-13 | -13.19 |
| 2018-03-12 | -13.31 |
| 2018-03-09 | -13.31 |
| 2018-03-08 | -13.31 |
| 2018-03-07 | -12.94 |
| 2018-03-06 | -12.32 |
| 2018-03-05 | -13.19 |
| 2018-03-02 | -12.07 |
| 2018-03-01 | -11.07 |
| 2018-02-28 | -11.45 |
| 2018-02-27 | -11.45 |
| 2018-02-26 | -10.82 |
| 2018-02-23 | -11.57 |
| 2018-02-22 | -12.07 |
| 2018-02-21 | -11.45 |
| 2018-02-20 | -12.82 |
| 2018-02-15 | -13.07 |
| 2018-02-14 | -14.06 |
| 2018-02-13 | -14.68 |
| 2018-02-12 | -14.68 |
| 2018-02-09 | -15.31 |
| 2018-02-08 | -10.57 |
| 2018-02-07 | -10.45 |
| 2018-02-06 | -10.33 |
| 2018-02-05 | -4.35 |
| 2018-02-02 | -1.48 |
| 2018-02-01 | -2.35 |
| 2018-01-31 | 0.39 |
| 2018-01-30 | 0.51 |
| 2018-01-29 | 3.25 |
| 2018-01-26 | 1.63 |
| 2018-01-25 | -1.61 |
| 2018-01-24 | -0.98 |
| 2018-01-23 | -1.23 |
| 2018-01-22 | -3.72 |
| 2018-01-19 | -2.98 |
| 2018-01-18 | -2.85 |
| 2018-01-17 | -6.09 |
| 2018-01-16 | -4.10 |
| 2018-01-15 | -4.72 |
| 2018-01-12 | -1.36 |
| 2018-01-11 | -3.35 |
| 2018-01-10 | -1.73 |
| 2018-01-09 | -1.86 |
| 2018-01-08 | -2.60 |
| 2018-01-05 | -3.48 |
| 2018-01-04 | -4.35 |
| 2018-01-03 | -4.47 |
| 2018-01-02 | -5.47 |
| 2017-12-29 | -5.97 |
| 2017-12-28 | -6.59 |
| 2017-12-27 | -6.71 |
| 2017-12-22 | -8.21 |
| 2017-12-21 | -6.84 |
| 2017-12-20 | -6.96 |
| 2017-12-19 | -7.46 |
| 2017-12-18 | -9.83 |
| 2017-12-15 | -9.70 |
| 2017-12-14 | -9.70 |
| 2017-12-13 | -9.70 |
| 2017-12-12 | -10.57 |
| 2017-12-11 | -12.82 |
| 2017-12-08 | -14.93 |
| 2017-12-07 | -15.81 |
| 2017-12-06 | -15.56 |
| 2017-12-05 | -13.44 |
| 2017-12-04 | -12.69 |
| 2017-12-01 | -12.69 |
| 2017-11-30 | -12.57 |
| 2017-11-29 | -11.94 |
| 2017-11-28 | -11.70 |
| 2017-11-27 | -10.95 |
| 2017-11-24 | -9.58 |
| 2017-11-23 | -9.20 |
| 2017-11-22 | -7.09 |
| 2017-11-21 | -5.97 |
| 2017-11-20 | -7.96 |
| 2017-11-17 | -8.58 |
| 2017-11-16 | -4.97 |
| 2017-11-15 | -3.48 |
| 2017-11-14 | -2.35 |
| 2017-11-13 | -1.48 |
| 2017-11-10 | -0.11 |
| 2017-11-09 | -0.24 |
| 2017-11-08 | -1.48 |
| 2017-11-07 | -0.74 |
| 2017-11-06 | -2.48 |
| 2017-11-03 | -1.61 |
| 2017-11-02 | -0.98 |
| 2017-11-01 | -0.11 |
| 2017-10-31 | -3.23 |
| 2017-10-30 | -4.60 |
| 2017-10-27 | -3.10 |
| 2017-10-26 | -4.22 |
| 2017-10-25 | -5.22 |
| 2017-10-24 | -6.22 |
| 2017-10-23 | -4.10 |
| 2017-10-20 | -6.46 |
| 2017-10-19 | -8.21 |
| 2017-10-18 | -5.47 |
| 2017-10-17 | -5.47 |
| 2017-10-16 | -4.35 |
| 2017-10-13 | -2.85 |
| 2017-10-12 | -3.10 |
| 2017-10-11 | -4.60 |
| 2017-10-10 | -2.98 |
| 2017-10-09 | -8.33 |
| 2017-10-06 | -8.33 |
| 2017-10-04 | -7.59 |
| 2017-10-03 | -8.21 |
| 2017-09-29 | -8.08 |
| 2017-09-28 | -9.45 |
| 2017-09-27 | -7.83 |
| 2017-09-26 | -8.33 |
| 2017-09-25 | -9.95 |
| 2017-09-22 | -6.59 |
| 2017-09-21 | -5.97 |
| 2017-09-20 | -5.97 |
| 2017-09-19 | -5.59 |
| 2017-09-18 | -5.09 |
| 2017-09-15 | -5.84 |
| 2017-09-14 | -4.35 |
| 2017-09-13 | -6.46 |
| 2017-09-12 | -4.72 |
| 2017-09-11 | -5.72 |
| 2017-09-08 | -5.84 |
| 2017-09-07 | -5.84 |
| 2017-09-06 | -4.10 |
| 2017-09-05 | -3.23 |
| 2017-09-04 | -2.85 |
| 2017-09-01 | -2.23 |
| 2017-08-31 | -0.74 |
| 2017-08-30 | -1.11 |
| 2017-08-29 | -0.86 |
| 2017-08-28 | -2.60 |
| 2017-08-25 | -4.22 |
| 2017-08-24 | -3.97 |
| 2017-08-22 | -0.11 |
| 2017-08-21 | -0.36 |
| 2017-08-18 | -0.36 |
| 2017-08-17 | -2.35 |
| 2017-08-16 | -4.22 |
| 2017-08-15 | -4.10 |
| 2017-08-14 | -3.72 |
| 2017-08-11 | -5.47 |
| 2017-08-10 | -1.23 |
| 2017-08-09 | 0.14 |
| 2017-08-08 | 0.14 |
| 2017-08-07 | 2.13 |
| 2017-08-04 | 1.63 |
| 2017-08-03 | 3.13 |
| 2017-08-02 | 1.51 |
| 2017-08-01 | 0.63 |
| 2017-07-31 | 1.76 |
| 2017-07-28 | -5.72 |
| 2017-07-27 | -5.34 |
| 2017-07-26 | -5.84 |
| 2017-07-25 | -5.84 |
| 2017-07-24 | -6.34 |
| 2017-07-21 | -9.08 |
| 2017-07-20 | -9.70 |
| 2017-07-19 | -11.82 |
| 2017-07-18 | -13.19 |
| 2017-07-17 | -13.56 |
| 2017-07-14 | -13.31 |
| 2017-07-13 | -13.81 |
| 2017-07-12 | -13.56 |
| 2017-07-11 | -14.81 |
| 2017-07-10 | -14.68 |
| 2017-07-07 | -12.94 |
| 2017-07-06 | -13.44 |
| 2017-07-05 | -15.31 |
| 2017-07-04 | -15.06 |
| 2017-07-03 | -14.68 |
| 2017-06-30 | -13.07 |
| 2017-06-29 | -12.32 |
| 2017-06-28 | -12.07 |
| 2017-06-27 | -11.45 |
| 2017-06-26 | -10.82 |
| 2017-06-23 | -13.07 |
| 2017-06-22 | -12.82 |
| 2017-06-21 | -12.44 |
| 2017-06-20 | -17.42 |
| 2017-06-19 | -17.80 |
| 2017-06-16 | -17.18 |
| 2017-06-15 | -17.42 |
| 2017-06-14 | -16.68 |
| 2017-06-13 | -16.80 |
| 2017-06-12 | -18.48 |
| 2017-06-09 | -18.35 |
| 2017-06-08 | -18.10 |
| 2017-06-07 | -18.48 |
| 2017-06-06 | -20.58 |
| 2017-06-05 | -20.46 |
| 2017-06-02 | -20.83 |
| 2017-06-01 | -22.19 |
| 2017-05-31 | -21.45 |
| 2017-05-29 | -18.85 |
| 2017-05-26 | -19.47 |
| 2017-05-25 | -19.47 |
| 2017-05-24 | -21.33 |
| 2017-05-23 | -22.44 |
| 2017-05-22 | -20.71 |
| 2017-05-19 | -19.22 |
| 2017-05-18 | -20.09 |
| 2017-05-17 | -19.84 |
| 2017-05-16 | -21.94 |
| 2017-05-15 | -22.19 |
| 2017-05-12 | -24.05 |
| 2017-05-11 | -24.05 |
| 2017-05-10 | -21.94 |
| 2017-05-09 | -20.46 |
| 2017-05-08 | -20.83 |
| 2017-05-05 | -21.33 |
| 2017-05-04 | -18.48 |
| 2017-05-02 | -16.87 |
| 2017-04-28 | -16.99 |
| 2017-04-27 | -19.22 |
| 2017-04-26 | -17.86 |
| 2017-04-25 | -17.73 |
| 2017-04-24 | -17.48 |
| 2017-04-21 | -17.73 |
| 2017-04-20 | -16.99 |
| 2017-04-19 | -18.48 |
| 2017-04-18 | -17.61 |
| 2017-04-13 | -13.77 |
| 2017-04-12 | -12.78 |
| 2017-04-11 | -15.87 |
| 2017-04-10 | -16.62 |
| 2017-04-07 | -16.62 |
| 2017-04-06 | -17.61 |
| 2017-04-05 | -16.87 |
| 2017-04-03 | -17.98 |
| 2017-03-31 | -17.73 |
| 2017-03-30 | -19.47 |
| 2017-03-29 | -17.98 |
| 2017-03-28 | -18.97 |
| 2017-03-27 | -21.70 |
| 2017-03-24 | -19.47 |
| 2017-03-23 | -19.84 |
| 2017-03-22 | -19.96 |
| 2017-03-21 | -17.24 |
| 2017-03-20 | -18.72 |
| 2017-03-17 | -17.24 |
| 2017-03-16 | -16.00 |
| 2017-03-15 | -16.49 |
| 2017-03-14 | -17.86 |
| 2017-03-13 | -18.10 |
| 2017-03-10 | -19.71 |
| 2017-03-09 | -17.61 |
| 2017-03-08 | -13.15 |
| 2017-03-07 | -13.27 |
| 2017-03-06 | -12.65 |
| 2017-03-03 | -12.03 |
| 2017-03-02 | -15.25 |
| 2017-03-01 | -13.77 |
| 2017-02-28 | -16.00 |
| 2017-02-27 | -15.01 |
| 2017-02-24 | -15.38 |
| 2017-02-23 | -12.78 |
| 2017-02-22 | -11.54 |
| 2017-02-21 | -15.13 |
| 2017-02-20 | -18.85 |
| 2017-02-17 | -20.09 |
| 2017-02-16 | -18.72 |
| 2017-02-15 | -21.20 |
| 2017-02-14 | -19.84 |
| 2017-02-13 | -20.46 |
| 2017-02-10 | -24.67 |
| 2017-02-09 | -29.01 |
| 2017-02-08 | -30.37 |
| 2017-02-07 | -30.87 |
| 2017-02-06 | -31.24 |
| 2017-02-03 | -29.13 |
| 2017-02-02 | -29.01 |
| 2017-02-01 | -27.52 |
| 2017-01-27 | -28.02 |
| 2017-01-26 | -27.40 |
| 2017-01-25 | -27.27 |
| 2017-01-24 | -27.02 |
| 2017-01-23 | -27.52 |
| 2017-01-20 | -28.88 |
| 2017-01-19 | -28.64 |
| 2017-01-18 | -28.02 |
| 2017-01-17 | -29.75 |
| 2017-01-16 | -29.75 |
| 2017-01-13 | -28.14 |
| 2017-01-12 | -28.02 |
| 2017-01-11 | -27.89 |
| 2017-01-10 | -27.77 |
| 2017-01-09 | -28.02 |
| 2017-01-06 | -27.77 |
| 2017-01-05 | -26.41 |
| 2017-01-04 | -29.13 |
| 2017-01-03 | -29.50 |
| 2016-12-30 | -30.62 |
| 2016-12-29 | -30.87 |
| 2016-12-28 | -31.48 |
| 2016-12-23 | -30.87 |
| 2016-12-22 | -30.87 |
| 2016-12-21 | -29.63 |
| 2016-12-20 | -30.74 |
| 2016-12-19 | -29.63 |
| 2016-12-16 | -29.25 |
| 2016-12-15 | -29.75 |
| 2016-12-14 | -28.88 |
| 2016-12-13 | -27.02 |
| 2016-12-12 | -28.14 |
| 2016-12-09 | -24.18 |
| 2016-12-08 | -28.64 |
| 2016-12-07 | -28.88 |
| 2016-12-06 | -28.64 |
| 2016-12-05 | -30.74 |
| 2016-12-02 | -27.89 |
| 2016-12-01 | -26.53 |
| 2016-11-30 | -27.40 |
| 2016-11-29 | -26.78 |
| 2016-11-28 | -26.90 |
| 2016-11-25 | -28.64 |
| 2016-11-24 | -28.39 |
| 2016-11-23 | -28.14 |
| 2016-11-22 | -28.88 |
| 2016-11-21 | -27.52 |
| 2016-11-18 | -28.02 |
| 2016-11-17 | -27.52 |
| 2016-11-16 | -30.37 |
| 2016-11-15 | -30.37 |
| 2016-11-14 | -39.91 |
| 2016-11-11 | -42.20 |
| 2016-11-10 | -42.76 |
| 2016-11-09 | -43.07 |
| 2016-11-08 | -42.51 |
| 2016-11-07 | -42.88 |
| 2016-11-04 | -42.70 |
| 2016-11-03 | -43.07 |
| 2016-11-02 | -42.70 |
| 2016-11-01 | -42.51 |
| 2016-10-31 | -42.76 |
| 2016-10-28 | -42.45 |
| 2016-10-27 | -42.64 |
| 2016-10-26 | -41.95 |
| 2016-10-25 | -41.46 |
| 2016-10-24 | -40.72 |
| 2016-10-20 | -39.54 |
| 2016-10-19 | -41.52 |
| 2016-10-18 | -40.96 |
| 2016-10-17 | -42.02 |
| 2016-10-14 | -41.58 |
| 2016-10-13 | -42.39 |
| 2016-10-12 | -42.08 |
| 2016-10-11 | -42.51 |
| 2016-10-07 | -41.46 |
| 2016-10-06 | -41.03 |
| 2016-10-05 | -42.20 |
| 2016-10-04 | -42.26 |
| 2016-10-03 | -43.07 |
| 2016-09-30 | -43.50 |
| 2016-09-29 | -42.64 |
| 2016-09-28 | -42.82 |
| 2016-09-27 | -44.25 |
| 2016-09-26 | -44.68 |
| 2016-09-23 | -42.64 |
| 2016-09-22 | -42.57 |
| 2016-09-21 | -42.64 |
| 2016-09-20 | -42.45 |
| 2016-09-19 | -42.26 |
| 2016-09-15 | -41.52 |
| 2016-09-14 | -41.89 |
| 2016-09-13 | -41.46 |
| 2016-09-12 | -40.65 |
| 2016-09-09 | -37.80 |
| 2016-09-08 | -38.30 |
| 2016-09-07 | -38.92 |
| 2016-09-06 | -39.60 |
| 2016-09-05 | -39.85 |
| 2016-09-02 | -40.53 |
| 2016-09-01 | -40.72 |
| 2016-08-31 | -41.58 |
| 2016-08-30 | -41.77 |
| 2016-08-29 | -41.58 |
| 2016-08-26 | -41.27 |
| 2016-08-25 | -41.03 |
| 2016-08-24 | -40.90 |
| 2016-08-23 | -40.53 |
| 2016-08-22 | -39.91 |
| 2016-08-19 | -40.22 |
| 2016-08-18 | -39.85 |
| 2016-08-17 | -40.41 |
| 2016-08-16 | -41.64 |
| 2016-08-15 | -41.89 |
| 2016-08-12 | -42.26 |
| 2016-08-11 | -42.76 |
| 2016-08-10 | -43.38 |
| 2016-08-09 | -43.44 |
| 2016-08-08 | -44.68 |
| 2016-08-05 | -45.42 |
| 2016-08-04 | -46.48 |
| 2016-08-03 | -44.99 |
| 2016-08-01 | -44.00 |
| 2016-07-29 | -44.62 |
| 2016-07-28 | -43.01 |
| 2016-07-27 | -43.26 |
| 2016-07-26 | -42.95 |
| 2016-07-25 | -43.44 |
| 2016-07-22 | -43.75 |
| 2016-07-21 | -42.95 |
| 2016-07-20 | -43.44 |
| 2016-07-19 | -43.81 |
| 2016-07-18 | -43.56 |
| 2016-07-15 | -40.53 |
| 2016-07-14 | -36.94 |
| 2016-07-13 | -38.67 |
| 2016-07-12 | -39.79 |
| 2016-07-11 | -40.16 |
| 2016-07-08 | -40.47 |
| 2016-07-07 | -40.41 |
| 2016-07-06 | -40.59 |
| 2016-07-05 | -40.41 |
| 2016-07-04 | -40.47 |
| 2016-06-30 | -40.90 |
| 2016-06-29 | -40.90 |
| 2016-06-28 | -40.96 |
| 2016-06-27 | -41.21 |
| 2016-06-24 | -41.03 |
| 2016-06-23 | -39.54 |
| 2016-06-22 | -39.41 |
| 2016-06-21 | -39.97 |
| 2016-06-20 | -38.73 |
| 2016-06-17 | -39.41 |
| 2016-06-16 | -40.41 |
| 2016-06-15 | -39.97 |
| 2016-06-14 | -40.22 |
| 2016-06-13 | -39.66 |
| 2016-06-10 | -38.98 |
| 2016-06-08 | -38.11 |
| 2016-06-07 | -38.05 |
| 2016-06-06 | -41.15 |
| 2016-06-03 | -41.15 |
| 2016-06-02 | -40.47 |
| 2016-06-01 | -40.28 |
| 2016-05-31 | -40.70 |
| 2016-05-30 | -40.40 |
| 2016-05-27 | -40.04 |
| 2016-05-26 | -40.70 |
| 2016-05-25 | -41.97 |
| 2016-05-24 | -41.36 |
| 2016-05-23 | -42.33 |
| 2016-05-20 | -44.68 |
| 2016-05-19 | -41.91 |
| 2016-05-18 | -42.15 |
| 2016-05-17 | -41.00 |
| 2016-05-16 | -42.03 |
| 2016-05-13 | -42.15 |
| 2016-05-12 | -37.62 |
| 2016-05-11 | -37.99 |
| 2016-05-10 | -35.33 |
| 2016-05-09 | -36.06 |
| 2016-05-06 | -34.61 |
| 2016-05-05 | -32.44 |
| 2016-05-04 | -30.87 |
| 2016-05-03 | -28.94 |
| 2016-04-29 | -26.77 |
| 2016-04-28 | -26.28 |
| 2016-04-27 | -26.04 |
| 2016-04-26 | -27.73 |
| 2016-04-25 | -27.49 |
| 2016-04-22 | -26.89 |
| 2016-04-21 | -26.52 |
| 2016-04-20 | -27.25 |
| 2016-04-19 | -26.40 |
| 2016-04-18 | -26.52 |
| 2016-04-15 | -25.68 |
| 2016-04-14 | -22.42 |
| 2016-04-13 | -21.34 |
| 2016-04-12 | -23.63 |
| 2016-04-11 | -24.96 |
| 2016-04-08 | -24.71 |
| 2016-04-07 | -24.47 |
| 2016-04-06 | -25.32 |
| 2016-04-05 | -25.92 |
| 2016-04-01 | -26.04 |
| 2016-03-31 | -26.65 |
| 2016-03-30 | -27.25 |
| 2016-03-29 | -26.40 |
| 2016-03-24 | -26.52 |
| 2016-03-23 | -25.92 |
| 2016-03-22 | -25.20 |
| 2016-03-21 | -24.23 |
| 2016-03-18 | -26.89 |
| 2016-03-17 | -27.85 |
| 2016-03-16 | -27.73 |
| 2016-03-15 | -28.82 |
| 2016-03-14 | -25.92 |
| 2016-03-11 | -25.92 |
| 2016-03-10 | -25.68 |
| 2016-03-09 | -26.16 |
| 2016-03-08 | -24.59 |
| 2016-03-07 | -24.23 |
| 2016-03-04 | -22.78 |
| 2016-03-03 | -28.33 |
| 2016-03-02 | -27.13 |
| 2016-03-01 | -30.51 |
| 2016-02-29 | -32.80 |
| 2016-02-26 | -29.42 |
| 2016-02-25 | -32.20 |
| 2016-02-24 | -28.82 |
| 2016-02-23 | -30.63 |
| 2016-02-22 | -30.26 |
| 2016-02-19 | -30.63 |
| 2016-02-18 | -28.21 |
| 2016-02-17 | -30.02 |
| 2016-02-16 | -30.02 |
| 2016-02-15 | -32.20 |
| 2016-02-12 | -33.40 |
| 2016-02-11 | -32.32 |
| 2016-02-05 | -29.66 |
| 2016-02-04 | -29.42 |
| 2016-02-03 | -28.58 |
| 2016-02-02 | -26.40 |
| 2016-02-01 | -26.04 |
| 2016-01-29 | -26.89 |
| 2016-01-28 | -28.33 |
| 2016-01-27 | -27.01 |
| 2016-01-26 | -27.01 |
| 2016-01-25 | -25.08 |
| 2016-01-22 | -25.80 |
| 2016-01-21 | -27.37 |
| 2016-01-20 | -24.84 |
| 2016-01-19 | -24.84 |
| 2016-01-18 | -27.25 |
| 2016-01-15 | -25.56 |
| 2016-01-14 | -25.32 |
| 2016-01-13 | -26.04 |
| 2016-01-12 | -23.63 |
| 2016-01-11 | -22.78 |
| 2016-01-08 | -20.37 |
| 2016-01-07 | -22.54 |
| 2016-01-06 | -18.44 |
| 2016-01-05 | -18.08 |
| 2016-01-04 | -19.89 |
| 2015-12-31 | -14.46 |
| 2015-12-30 | -14.46 |
| 2015-12-29 | -13.86 |
| 2015-12-28 | -13.25 |
| 2015-12-24 | -12.17 |
| 2015-12-23 | -11.44 |
| 2015-12-22 | -13.01 |
| 2015-12-21 | -16.27 |
| 2015-12-18 | -18.56 |
| 2015-12-17 | -17.72 |
| 2015-12-16 | -19.53 |
| 2015-12-15 | -19.53 |
| 2015-12-14 | -19.41 |
| 2015-12-11 | -19.29 |
| 2015-12-10 | -16.51 |
| 2015-12-09 | -18.68 |
| 2015-12-08 | -19.89 |
| 2015-12-07 | -18.92 |
| 2015-12-04 | -18.68 |
| 2015-12-03 | -16.99 |
| 2015-12-02 | -16.99 |
| 2015-12-01 | -17.96 |
| 2015-11-30 | -18.20 |
| 2015-11-27 | -18.56 |
| 2015-11-26 | -19.53 |
| 2015-11-25 | -18.56 |
| 2015-11-24 | -18.56 |
| 2015-11-23 | -19.16 |
| 2015-11-20 | -18.08 |
| 2015-11-19 | -19.29 |
| 2015-11-18 | -19.77 |
| 2015-11-17 | -19.65 |
| 2015-11-16 | -19.65 |
| 2015-11-13 | -17.23 |
| 2015-11-12 | -15.91 |
| 2015-11-11 | -16.27 |
| 2015-11-10 | -18.08 |
| 2015-11-09 | -16.27 |
| 2015-11-06 | -16.75 |
| 2015-11-05 | -16.15 |
| 2015-11-04 | -15.18 |
| 2015-11-03 | -18.56 |
| 2015-11-02 | -18.68 |
| 2015-10-30 | -16.63 |
| 2015-10-29 | -13.74 |
| 2015-10-28 | -13.62 |
| 2015-10-27 | -10.12 |
| 2015-10-26 | -9.75 |
| 2015-10-23 | -10.36 |
| 2015-10-22 | -11.93 |
| 2015-10-20 | -11.56 |
| 2015-10-19 | -12.65 |
| 2015-10-16 | -11.08 |
| 2015-10-15 | -11.20 |
| 2015-10-14 | -14.70 |
| 2015-10-13 | -11.81 |
| 2015-10-12 | -10.36 |
| 2015-10-09 | -12.65 |
| 2015-10-08 | -13.49 |
| 2015-10-07 | -12.53 |
| 2015-10-06 | -14.10 |
| 2015-10-05 | -14.94 |
| 2015-10-02 | -16.03 |
| 2015-09-30 | -17.96 |
| 2015-09-29 | -20.85 |
| 2015-09-25 | -17.72 |
| 2015-09-24 | -17.48 |
| 2015-09-23 | -17.72 |
| 2015-09-22 | -15.30 |
| 2015-09-21 | -16.03 |
| 2015-09-18 | -15.42 |
| 2015-09-17 | -16.39 |
| 2015-09-16 | -17.36 |
| 2015-09-15 | -20.25 |
| 2015-09-14 | -16.87 |
| 2015-09-11 | -15.79 |
| 2015-09-10 | -16.03 |
| 2015-09-09 | -15.42 |
| 2015-09-08 | -16.39 |
| 2015-09-07 | -18.92 |
| 2015-09-04 | -18.68 |
| 2015-09-02 | -18.20 |
| 2015-09-01 | -19.41 |
| 2015-08-31 | -16.75 |
| 2015-08-28 | -17.72 |
| 2015-08-27 | -14.82 |
| 2015-08-26 | -20.01 |
| 2015-08-25 | -20.85 |
| 2015-08-24 | -24.47 |
| 2015-08-21 | -13.01 |
| 2015-08-20 | -7.34 |
| 2015-08-19 | -2.27 |
| 2015-08-18 | -0.83 |
| 2015-08-17 | 2.55 |
| 2015-08-14 | 3.76 |
| 2015-08-13 | 1.95 |
| 2015-08-12 | 0.62 |
| 2015-08-11 | 3.76 |
| 2015-08-10 | 6.77 |
| 2015-08-07 | 2.31 |
| 2015-08-06 | -0.58 |
| 2015-08-05 | -0.58 |
| 2015-08-04 | 0.62 |
| 2015-08-03 | -0.46 |
| 2015-07-31 | -0.83 |
| 2015-07-30 | -1.43 |
| 2015-07-29 | -1.31 |
| 2015-07-28 | -1.67 |
| 2015-07-27 | 0.14 |
| 2015-07-24 | 10.03 |
| 2015-07-23 | 8.58 |
| 2015-07-22 | 4.84 |
| 2015-07-21 | 7.38 |
| 2015-07-20 | 5.69 |
| 2015-07-17 | 5.45 |
| 2015-07-16 | 4.48 |
| 2015-07-15 | 2.43 |
| 2015-07-14 | 2.07 |
| 2015-07-13 | 7.38 |
| 2015-07-10 | -1.67 |
| 2015-07-09 | -8.07 |
| 2015-07-08 | -22.78 |
| 2015-07-07 | -13.98 |
| 2015-07-06 | -4.33 |
| 2015-07-03 | 7.62 |
| 2015-07-02 | 15.34 |
| 2015-06-30 | 20.29 |
| 2015-06-29 | 25.17 |
| 2015-06-26 | 26.68 |
| 2015-06-25 | 32.41 |
| 2015-06-24 | 31.81 |
| 2015-06-23 | 26.68 |
| 2015-06-22 | 23.97 |
| 2015-06-19 | 19.20 |
| 2015-06-18 | 23.36 |
| 2015-06-17 | 15.82 |
| 2015-06-16 | 18.00 |
| 2015-06-15 | 20.95 |
| 2015-06-12 | 26.38 |
| 2015-06-11 | 18.96 |
| 2015-06-10 | 20.05 |
| 2015-06-09 | 21.60 |
| 2015-06-08 | 28.11 |
| 2015-06-05 | 29.59 |
| 2015-06-04 | 31.66 |
| 2015-06-03 | 37.87 |
| 2015-06-02 | 38.17 |
| 2015-06-01 | 38.46 |
| 2015-05-29 | 31.36 |
| 2015-05-28 | 31.07 |
| 2015-05-27 | 29.59 |
| 2015-05-26 | 28.11 |
| 2015-05-22 | 25.44 |
| 2015-05-21 | 27.22 |
| 2015-05-20 | 26.92 |
| 2015-05-19 | 28.40 |
| 2015-05-18 | 26.04 |
| 2015-05-15 | 17.28 |
| 2015-05-14 | 15.38 |
| 2015-05-13 | 11.01 |
| 2015-05-12 | 14.20 |
| 2015-05-11 | 16.92 |
| 2015-05-08 | 13.73 |
| 2015-05-07 | 8.28 |
| 2015-05-06 | 12.31 |
| 2015-05-05 | 15.27 |
| 2015-05-04 | 21.01 |
| 2015-04-30 | 23.96 |
| 2015-04-29 | 26.63 |
| 2015-04-28 | 30.47 |
| 2015-04-27 | 33.14 |
| 2015-04-24 | 33.14 |
| 2015-04-23 | 39.64 |
| 2015-04-22 | 41.72 |
| 2015-04-21 | 27.22 |
| 2015-04-20 | 25.44 |
| 2015-04-17 | 33.43 |
| 2015-04-16 | 27.22 |
| 2015-04-15 | 25.74 |
| 2015-04-14 | 24.85 |
| 2015-04-13 | 36.09 |
| 2015-04-10 | 33.14 |
| 2015-04-09 | 15.50 |
| 2015-04-08 | 13.02 |
| 2015-04-02 | 1.78 |
| 2015-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy