Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-12-05 | 76.28 |
| 2025-12-04 | 77.00 |
| 2025-12-03 | 78.95 |
| 2025-12-02 | 77.10 |
| 2025-12-01 | 77.41 |
| 2025-11-28 | 74.85 |
| 2025-11-27 | 71.87 |
| 2025-11-26 | 69.00 |
| 2025-11-25 | 67.46 |
| 2025-11-24 | 66.23 |
| 2025-11-21 | 61.00 |
| 2025-11-20 | 64.39 |
| 2025-11-19 | 63.05 |
| 2025-11-18 | 65.41 |
| 2025-11-17 | 69.51 |
| 2025-11-14 | 70.44 |
| 2025-11-13 | 72.79 |
| 2025-11-12 | 73.10 |
| 2025-11-11 | 73.21 |
| 2025-11-10 | 70.54 |
| 2025-11-07 | 67.46 |
| 2025-11-06 | 67.26 |
| 2025-11-05 | 65.51 |
| 2025-11-04 | 66.13 |
| 2025-11-03 | 64.69 |
| 2025-10-31 | 61.82 |
| 2025-10-30 | 63.57 |
| 2025-10-28 | 56.90 |
| 2025-10-27 | 51.26 |
| 2025-10-24 | 49.21 |
| 2025-10-23 | 48.18 |
| 2025-10-22 | 48.08 |
| 2025-10-21 | 49.00 |
| 2025-10-20 | 50.13 |
| 2025-10-17 | 45.62 |
| 2025-10-16 | 53.41 |
| 2025-10-15 | 55.16 |
| 2025-10-14 | 50.85 |
| 2025-10-13 | 55.36 |
| 2025-10-10 | 55.26 |
| 2025-10-09 | 59.26 |
| 2025-10-08 | 56.90 |
| 2025-10-06 | 56.49 |
| 2025-10-03 | 56.49 |
| 2025-10-02 | 58.03 |
| 2025-09-30 | 53.52 |
| 2025-09-29 | 55.16 |
| 2025-09-26 | 50.44 |
| 2025-09-25 | 53.41 |
| 2025-09-24 | 54.75 |
| 2025-09-23 | 54.75 |
| 2025-09-22 | 54.44 |
| 2025-09-19 | 53.62 |
| 2025-09-18 | 53.41 |
| 2025-09-17 | 52.18 |
| 2025-09-16 | 56.18 |
| 2025-09-15 | 54.64 |
| 2025-09-12 | 54.75 |
| 2025-09-11 | 52.80 |
| 2025-09-10 | 52.18 |
| 2025-09-09 | 50.95 |
| 2025-09-08 | 48.29 |
| 2025-09-05 | 48.18 |
| 2025-09-04 | 46.85 |
| 2025-09-03 | 45.11 |
| 2025-09-02 | 48.08 |
| 2025-09-01 | 48.70 |
| 2025-08-29 | 46.85 |
| 2025-08-28 | 47.77 |
| 2025-08-27 | 48.18 |
| 2025-08-26 | 50.44 |
| 2025-08-25 | 49.62 |
| 2025-08-22 | 51.57 |
| 2025-08-21 | 46.85 |
| 2025-08-20 | 45.62 |
| 2025-08-19 | 45.52 |
| 2025-08-18 | 43.16 |
| 2025-08-15 | 51.16 |
| 2025-08-14 | 54.23 |
| 2025-08-13 | 54.34 |
| 2025-08-12 | 54.03 |
| 2025-08-11 | 51.16 |
| 2025-08-08 | 49.31 |
| 2025-08-07 | 49.52 |
| 2025-08-06 | 45.52 |
| 2025-08-05 | 45.97 |
| 2025-08-04 | 44.54 |
| 2025-08-01 | 43.93 |
| 2025-07-31 | 44.65 |
| 2025-07-30 | 46.28 |
| 2025-07-29 | 43.63 |
| 2025-07-28 | 44.75 |
| 2025-07-25 | 45.16 |
| 2025-07-24 | 46.17 |
| 2025-07-23 | 43.42 |
| 2025-07-22 | 44.34 |
| 2025-07-21 | 43.93 |
| 2025-07-18 | 45.97 |
| 2025-07-17 | 44.85 |
| 2025-07-16 | 42.20 |
| 2025-07-15 | 42.61 |
| 2025-07-14 | 40.16 |
| 2025-07-11 | 39.35 |
| 2025-07-10 | 40.47 |
| 2025-07-09 | 37.01 |
| 2025-07-08 | 34.56 |
| 2025-07-07 | 34.56 |
| 2025-07-04 | 32.73 |
| 2025-07-03 | 32.52 |
| 2025-07-02 | 33.95 |
| 2025-06-30 | 33.34 |
| 2025-06-27 | 32.32 |
| 2025-06-26 | 31.20 |
| 2025-06-25 | 30.69 |
| 2025-06-24 | 29.88 |
| 2025-06-23 | 27.13 |
| 2025-06-20 | 28.35 |
| 2025-06-19 | 24.17 |
| 2025-06-18 | 26.21 |
| 2025-06-17 | 27.43 |
| 2025-06-16 | 27.53 |
| 2025-06-13 | 23.15 |
| 2025-06-12 | 24.99 |
| 2025-06-11 | 25.70 |
| 2025-06-10 | 26.11 |
| 2025-06-09 | 27.74 |
| 2025-06-06 | 24.38 |
| 2025-06-05 | 24.38 |
| 2025-06-04 | 24.58 |
| 2025-06-03 | 21.52 |
| 2025-06-02 | 23.87 |
| 2025-05-30 | 25.09 |
| 2025-05-29 | 24.27 |
| 2025-05-28 | 24.27 |
| 2025-05-27 | 24.07 |
| 2025-05-26 | 23.46 |
| 2025-05-23 | 25.19 |
| 2025-05-22 | 24.17 |
| 2025-05-21 | 24.27 |
| 2025-05-20 | 22.75 |
| 2025-05-19 | 22.24 |
| 2025-05-16 | 21.22 |
| 2025-05-15 | 20.20 |
| 2025-05-14 | 21.52 |
| 2025-05-13 | 21.42 |
| 2025-05-12 | 17.65 |
| 2025-05-09 | 12.97 |
| 2025-05-08 | 10.83 |
| 2025-05-07 | 12.05 |
| 2025-05-06 | 13.07 |
| 2025-05-02 | 15.72 |
| 2025-04-30 | 14.90 |
| 2025-04-29 | 15.41 |
| 2025-04-28 | 11.95 |
| 2025-04-25 | 13.58 |
| 2025-04-24 | 12.36 |
| 2025-04-23 | 12.36 |
| 2025-04-22 | 7.36 |
| 2025-04-17 | 5.84 |
| 2025-04-16 | 5.33 |
| 2025-04-15 | 4.21 |
| 2025-04-14 | 1.35 |
| 2025-04-11 | -4.86 |
| 2025-04-10 | -3.33 |
| 2025-04-09 | -9.34 |
| 2025-04-08 | -6.90 |
| 2025-04-07 | -6.79 |
| 2025-04-03 | 11.03 |
| 2025-04-02 | 17.14 |
| 2025-04-01 | 17.24 |
| 2025-03-31 | 16.43 |
| 2025-03-28 | 19.38 |
| 2025-03-27 | 18.16 |
| 2025-03-26 | 20.81 |
| 2025-03-25 | 17.89 |
| 2025-03-24 | 18.19 |
| 2025-03-21 | 17.59 |
| 2025-03-20 | 19.19 |
| 2025-03-19 | 20.89 |
| 2025-03-18 | 17.79 |
| 2025-03-17 | 18.19 |
| 2025-03-14 | 16.09 |
| 2025-03-13 | 15.79 |
| 2025-03-12 | 13.49 |
| 2025-03-11 | 15.49 |
| 2025-03-10 | 22.09 |
| 2025-03-07 | 22.39 |
| 2025-03-06 | 24.99 |
| 2025-03-05 | 24.99 |
| 2025-03-04 | 24.39 |
| 2025-03-03 | 23.99 |
| 2025-02-28 | 22.39 |
| 2025-02-27 | 21.99 |
| 2025-02-26 | 19.89 |
| 2025-02-25 | 15.99 |
| 2025-02-24 | 14.09 |
| 2025-02-21 | 15.99 |
| 2025-02-20 | 11.09 |
| 2025-02-19 | 10.99 |
| 2025-02-18 | 9.99 |
| 2025-02-17 | 9.79 |
| 2025-02-14 | 8.19 |
| 2025-02-13 | 8.29 |
| 2025-02-12 | 8.99 |
| 2025-02-11 | 5.99 |
| 2025-02-10 | 6.49 |
| 2025-02-07 | 6.99 |
| 2025-02-06 | 4.49 |
| 2025-02-05 | 3.59 |
| 2025-02-04 | 2.99 |
| 2025-02-03 | 2.79 |
| 2025-01-28 | 2.89 |
| 2025-01-27 | 3.09 |
| 2025-01-24 | 3.79 |
| 2025-01-23 | 2.29 |
| 2025-01-22 | 2.99 |
| 2025-01-21 | 2.39 |
| 2025-01-20 | 2.49 |
| 2025-01-17 | 1.99 |
| 2025-01-16 | 0.49 |
| 2025-01-15 | -2.11 |
| 2025-01-14 | -2.61 |
| 2025-01-13 | -3.06 |
| 2025-01-10 | -3.06 |
| 2025-01-09 | -4.16 |
| 2025-01-08 | -4.81 |
| 2025-01-07 | -3.01 |
| 2025-01-06 | -3.96 |
| 2025-01-03 | -5.51 |
| 2025-01-02 | -3.96 |
| 2024-12-31 | -4.46 |
| 2024-12-30 | -4.96 |
| 2024-12-27 | -3.81 |
| 2024-12-24 | -4.06 |
| 2024-12-23 | -4.41 |
| 2024-12-20 | -5.56 |
| 2024-12-19 | -3.41 |
| 2024-12-18 | -1.81 |
| 2024-12-17 | -2.61 |
| 2024-12-16 | -1.96 |
| 2024-12-13 | -2.16 |
| 2024-12-12 | -1.96 |
| 2024-12-11 | -2.16 |
| 2024-12-10 | -3.06 |
| 2024-12-09 | -3.01 |
| 2024-12-06 | -3.06 |
| 2024-12-05 | -4.21 |
| 2024-12-04 | -3.96 |
| 2024-12-03 | -3.21 |
| 2024-12-02 | -4.41 |
| 2024-11-29 | -3.46 |
| 2024-11-28 | -4.16 |
| 2024-11-27 | -6.21 |
| 2024-11-26 | -6.41 |
| 2024-11-25 | -7.66 |
| 2024-11-22 | -6.11 |
| 2024-11-21 | -6.66 |
| 2024-11-20 | -6.01 |
| 2024-11-19 | -6.51 |
| 2024-11-18 | -7.01 |
| 2024-11-15 | -7.81 |
| 2024-11-14 | -7.01 |
| 2024-11-13 | -8.36 |
| 2024-11-12 | -7.01 |
| 2024-11-11 | -6.96 |
| 2024-11-08 | -6.01 |
| 2024-11-07 | -5.16 |
| 2024-11-06 | -6.11 |
| 2024-11-05 | -7.71 |
| 2024-11-04 | -8.71 |
| 2024-11-01 | -9.51 |
| 2024-10-31 | -9.01 |
| 2024-10-30 | -9.26 |
| 2024-10-29 | -11.86 |
| 2024-10-28 | -13.71 |
| 2024-10-25 | -13.56 |
| 2024-10-24 | -14.71 |
| 2024-10-23 | -14.71 |
| 2024-10-22 | -15.81 |
| 2024-10-21 | -15.16 |
| 2024-10-18 | -15.41 |
| 2024-10-17 | -16.51 |
| 2024-10-16 | -16.81 |
| 2024-10-15 | -16.01 |
| 2024-10-14 | -15.41 |
| 2024-10-10 | -16.06 |
| 2024-10-09 | -16.71 |
| 2024-10-08 | -16.36 |
| 2024-10-07 | -15.81 |
| 2024-10-04 | -17.81 |
| 2024-10-03 | -19.61 |
| 2024-10-02 | -18.51 |
| 2024-09-30 | -16.46 |
| 2024-09-27 | -16.91 |
| 2024-09-26 | -18.46 |
| 2024-09-25 | -19.26 |
| 2024-09-24 | -19.81 |
| 2024-09-23 | -21.56 |
| 2024-09-20 | -20.46 |
| 2024-09-19 | -19.66 |
| 2024-09-17 | -21.41 |
| 2024-09-16 | -22.16 |
| 2024-09-13 | -21.76 |
| 2024-09-12 | -22.21 |
| 2024-09-11 | -23.06 |
| 2024-09-10 | -22.11 |
| 2024-09-09 | -22.96 |
| 2024-09-05 | -22.66 |
| 2024-09-04 | -23.36 |
| 2024-09-03 | -21.46 |
| 2024-09-02 | -20.51 |
| 2024-08-30 | -20.41 |
| 2024-08-29 | -20.71 |
| 2024-08-28 | -20.71 |
| 2024-08-27 | -21.21 |
| 2024-08-26 | -22.06 |
| 2024-08-23 | -22.36 |
| 2024-08-22 | -23.36 |
| 2024-08-21 | -24.41 |
| 2024-08-20 | -23.11 |
| 2024-08-19 | -23.51 |
| 2024-08-16 | -23.41 |
| 2024-08-15 | -26.21 |
| 2024-08-14 | -27.21 |
| 2024-08-13 | -27.26 |
| 2024-08-12 | -28.21 |
| 2024-08-09 | -29.51 |
| 2024-08-08 | -31.41 |
| 2024-08-07 | -30.61 |
| 2024-08-06 | -31.26 |
| 2024-08-05 | -33.14 |
| 2024-08-02 | -28.19 |
| 2024-08-01 | -24.73 |
| 2024-07-31 | -22.60 |
| 2024-07-30 | -23.88 |
| 2024-07-29 | -27.45 |
| 2024-07-26 | -28.44 |
| 2024-07-25 | -29.87 |
| 2024-07-24 | -28.73 |
| 2024-07-23 | -27.65 |
| 2024-07-22 | -27.30 |
| 2024-07-19 | -28.39 |
| 2024-07-18 | -25.91 |
| 2024-07-17 | -27.25 |
| 2024-07-16 | -27.60 |
| 2024-07-15 | -27.79 |
| 2024-07-12 | -27.79 |
| 2024-07-11 | -28.64 |
| 2024-07-10 | -29.82 |
| 2024-07-09 | -29.58 |
| 2024-07-08 | -29.03 |
| 2024-07-05 | -28.19 |
| 2024-07-04 | -28.14 |
| 2024-07-03 | -29.38 |
| 2024-07-02 | -29.38 |
| 2024-06-28 | -29.63 |
| 2024-06-27 | -29.33 |
| 2024-06-26 | -28.88 |
| 2024-06-25 | -28.19 |
| 2024-06-24 | -28.88 |
| 2024-06-21 | -29.43 |
| 2024-06-20 | -29.03 |
| 2024-06-19 | -28.54 |
| 2024-06-18 | -29.03 |
| 2024-06-17 | -28.98 |
| 2024-06-14 | -28.59 |
| 2024-06-13 | -26.95 |
| 2024-06-12 | -27.35 |
| 2024-06-11 | -26.66 |
| 2024-06-07 | -26.66 |
| 2024-06-06 | -26.66 |
| 2024-06-05 | -27.55 |
| 2024-06-04 | -24.87 |
| 2024-06-03 | -23.04 |
| 2024-05-31 | -23.69 |
| 2024-05-30 | -24.68 |
| 2024-05-29 | -24.28 |
| 2024-05-28 | -23.49 |
| 2024-05-27 | -24.23 |
| 2024-05-24 | -24.63 |
| 2024-05-23 | -24.78 |
| 2024-05-22 | -23.93 |
| 2024-05-21 | -24.63 |
| 2024-05-20 | -23.44 |
| 2024-05-17 | -23.39 |
| 2024-05-16 | -24.03 |
| 2024-05-14 | -24.73 |
| 2024-05-13 | -24.78 |
| 2024-05-10 | -26.01 |
| 2024-05-09 | -27.20 |
| 2024-05-08 | -27.35 |
| 2024-05-07 | -27.05 |
| 2024-05-06 | -26.16 |
| 2024-05-03 | -26.75 |
| 2024-05-02 | -28.78 |
| 2024-04-30 | -32.79 |
| 2024-04-29 | -33.14 |
| 2024-04-26 | -33.19 |
| 2024-04-25 | -33.88 |
| 2024-04-24 | -34.62 |
| 2024-04-23 | -35.17 |
| 2024-04-22 | -36.60 |
| 2024-04-19 | -37.10 |
| 2024-04-18 | -36.16 |
| 2024-04-17 | -37.79 |
| 2024-04-16 | -37.30 |
| 2024-04-15 | -35.56 |
| 2024-04-12 | -34.87 |
| 2024-04-11 | -33.88 |
| 2024-04-10 | -33.34 |
| 2024-04-09 | -32.45 |
| 2024-04-08 | -32.35 |
| 2024-04-05 | -32.15 |
| 2024-04-03 | -33.68 |
| 2024-04-02 | -34.08 |
| 2024-03-28 | -33.68 |
| 2024-03-27 | -32.59 |
| 2024-03-26 | -33.68 |
| 2024-03-25 | -34.92 |
| 2024-03-22 | -34.57 |
| 2024-03-21 | -34.67 |
| 2024-03-20 | -35.56 |
| 2024-03-19 | -36.55 |
| 2024-03-18 | -35.81 |
| 2024-03-15 | -36.21 |
| 2024-03-14 | -35.91 |
| 2024-03-13 | -34.23 |
| 2024-03-12 | -34.03 |
| 2024-03-11 | -35.17 |
| 2024-03-08 | -34.62 |
| 2024-03-07 | -34.43 |
| 2024-03-06 | -34.62 |
| 2024-03-05 | -35.41 |
| 2024-03-04 | -33.96 |
| 2024-03-01 | -36.76 |
| 2024-02-29 | -38.30 |
| 2024-02-28 | -38.50 |
| 2024-02-27 | -38.83 |
| 2024-02-26 | -38.79 |
| 2024-02-23 | -39.70 |
| 2024-02-22 | -41.83 |
| 2024-02-21 | -42.60 |
| 2024-02-20 | -42.99 |
| 2024-02-19 | -43.23 |
| 2024-02-16 | -43.57 |
| 2024-02-15 | -44.87 |
| 2024-02-14 | -44.87 |
| 2024-02-09 | -44.29 |
| 2024-02-08 | -43.23 |
| 2024-02-07 | -43.23 |
| 2024-02-06 | -43.03 |
| 2024-02-05 | -43.03 |
| 2024-02-02 | -42.46 |
| 2024-02-01 | -43.42 |
| 2024-01-31 | -43.03 |
| 2024-01-30 | -42.55 |
| 2024-01-29 | -42.26 |
| 2024-01-26 | -42.89 |
| 2024-01-25 | -42.07 |
| 2024-01-24 | -40.81 |
| 2024-01-23 | -44.00 |
| 2024-01-22 | -45.21 |
| 2024-01-19 | -45.11 |
| 2024-01-18 | -44.77 |
| 2024-01-17 | -44.63 |
| 2024-01-16 | -42.36 |
| 2024-01-15 | -40.57 |
| 2024-01-12 | -40.14 |
| 2024-01-11 | -39.03 |
| 2024-01-10 | -39.51 |
| 2024-01-09 | -37.97 |
| 2024-01-08 | -38.06 |
| 2024-01-05 | -38.40 |
| 2024-01-04 | -38.11 |
| 2024-01-03 | -37.00 |
| 2024-01-02 | -36.28 |
| 2023-12-29 | -36.90 |
| 2023-12-28 | -36.18 |
| 2023-12-27 | -37.43 |
| 2023-12-22 | -38.11 |
| 2023-12-21 | -37.58 |
| 2023-12-20 | -36.66 |
| 2023-12-19 | -38.88 |
| 2023-12-18 | -39.12 |
| 2023-12-15 | -37.24 |
| 2023-12-14 | -39.17 |
| 2023-12-13 | -39.90 |
| 2023-12-12 | -39.51 |
| 2023-12-11 | -37.92 |
| 2023-12-08 | -38.11 |
| 2023-12-07 | -37.87 |
| 2023-12-06 | -38.21 |
| 2023-12-05 | -38.74 |
| 2023-12-04 | -38.26 |
| 2023-12-01 | -37.82 |
| 2023-11-30 | -38.64 |
| 2023-11-29 | -37.68 |
| 2023-11-28 | -36.95 |
| 2023-11-27 | -37.05 |
| 2023-11-24 | -37.68 |
| 2023-11-23 | -37.97 |
| 2023-11-22 | -38.01 |
| 2023-11-21 | -38.06 |
| 2023-11-20 | -37.72 |
| 2023-11-17 | -40.81 |
| 2023-11-16 | -40.91 |
| 2023-11-15 | -40.81 |
| 2023-11-14 | -42.07 |
| 2023-11-13 | -42.84 |
| 2023-11-10 | -42.60 |
| 2023-11-09 | -42.94 |
| 2023-11-08 | -42.50 |
| 2023-11-07 | -41.49 |
| 2023-11-06 | -41.83 |
| 2023-11-03 | -42.31 |
| 2023-11-02 | -43.23 |
| 2023-11-01 | -41.92 |
| 2023-10-31 | -43.23 |
| 2023-10-30 | -43.81 |
| 2023-10-27 | -42.74 |
| 2023-10-26 | -42.31 |
| 2023-10-25 | -34.92 |
| 2023-10-24 | -34.73 |
| 2023-10-20 | -33.38 |
| 2023-10-19 | -32.94 |
| 2023-10-18 | -31.35 |
| 2023-10-17 | -31.35 |
| 2023-10-16 | -31.16 |
| 2023-10-13 | -30.63 |
| 2023-10-12 | -30.14 |
| 2023-10-11 | -29.71 |
| 2023-10-10 | -30.43 |
| 2023-10-09 | -31.11 |
| 2023-10-06 | -30.43 |
| 2023-10-05 | -31.54 |
| 2023-10-04 | -32.03 |
| 2023-10-03 | -31.21 |
| 2023-09-29 | -30.24 |
| 2023-09-28 | -31.83 |
| 2023-09-27 | -30.24 |
| 2023-09-26 | -31.50 |
| 2023-09-25 | -30.24 |
| 2023-09-22 | -30.77 |
| 2023-09-21 | -30.58 |
| 2023-09-20 | -30.34 |
| 2023-09-19 | -30.97 |
| 2023-09-18 | -30.34 |
| 2023-09-15 | -30.68 |
| 2023-09-14 | -31.98 |
| 2023-09-13 | -32.03 |
| 2023-09-12 | -32.22 |
| 2023-09-11 | -32.22 |
| 2023-09-07 | -33.67 |
| 2023-09-06 | -33.19 |
| 2023-09-05 | -33.28 |
| 2023-09-04 | -31.35 |
| 2023-08-31 | -30.72 |
| 2023-08-30 | -30.14 |
| 2023-08-29 | -31.50 |
| 2023-08-28 | -31.93 |
| 2023-08-25 | -31.79 |
| 2023-08-24 | -31.06 |
| 2023-08-23 | -31.26 |
| 2023-08-22 | -30.77 |
| 2023-08-21 | -30.72 |
| 2023-08-18 | -30.05 |
| 2023-08-17 | -29.28 |
| 2023-08-16 | -29.66 |
| 2023-08-15 | -29.03 |
| 2023-08-14 | -27.97 |
| 2023-08-11 | -27.92 |
| 2023-08-10 | -28.12 |
| 2023-08-09 | -28.60 |
| 2023-08-08 | -29.49 |
| 2023-08-07 | -29.58 |
| 2023-08-04 | -29.10 |
| 2023-08-03 | -31.02 |
| 2023-08-02 | -30.02 |
| 2023-08-01 | -28.48 |
| 2023-07-31 | -28.77 |
| 2023-07-28 | -28.53 |
| 2023-07-27 | -31.21 |
| 2023-07-26 | -30.88 |
| 2023-07-25 | -31.12 |
| 2023-07-24 | -31.74 |
| 2023-07-21 | -30.64 |
| 2023-07-20 | -31.12 |
| 2023-07-19 | -32.32 |
| 2023-07-18 | -32.51 |
| 2023-07-14 | -32.89 |
| 2023-07-13 | -33.52 |
| 2023-07-12 | -34.81 |
| 2023-07-11 | -36.20 |
| 2023-07-10 | -35.39 |
| 2023-07-07 | -36.16 |
| 2023-07-06 | -36.16 |
| 2023-07-05 | -34.52 |
| 2023-07-04 | -34.00 |
| 2023-07-03 | -34.19 |
| 2023-06-30 | -35.34 |
| 2023-06-29 | -36.35 |
| 2023-06-28 | -35.58 |
| 2023-06-27 | -36.59 |
| 2023-06-26 | -37.40 |
| 2023-06-23 | -37.45 |
| 2023-06-21 | -34.43 |
| 2023-06-20 | -34.09 |
| 2023-06-19 | -34.91 |
| 2023-06-16 | -35.15 |
| 2023-06-15 | -36.59 |
| 2023-06-14 | -36.78 |
| 2023-06-13 | -37.35 |
| 2023-06-12 | -36.92 |
| 2023-06-09 | -36.87 |
| 2023-06-08 | -36.54 |
| 2023-06-07 | -37.35 |
| 2023-06-06 | -37.93 |
| 2023-06-05 | -38.03 |
| 2023-06-02 | -38.75 |
| 2023-06-01 | -40.76 |
| 2023-05-31 | -41.10 |
| 2023-05-30 | -40.18 |
| 2023-05-29 | -40.76 |
| 2023-05-25 | -41.14 |
| 2023-05-24 | -39.80 |
| 2023-05-23 | -38.84 |
| 2023-05-22 | -39.85 |
| 2023-05-19 | -40.42 |
| 2023-05-18 | -40.95 |
| 2023-05-17 | -41.91 |
| 2023-05-16 | -41.77 |
| 2023-05-15 | -41.72 |
| 2023-05-12 | -41.62 |
| 2023-05-11 | -41.67 |
| 2023-05-10 | -42.63 |
| 2023-05-09 | -42.20 |
| 2023-05-08 | -41.34 |
| 2023-05-05 | -42.44 |
| 2023-05-04 | -41.96 |
| 2023-05-03 | -41.62 |
| 2023-05-02 | -40.90 |
| 2023-04-28 | -40.86 |
| 2023-04-27 | -40.57 |
| 2023-04-26 | -41.91 |
| 2023-04-25 | -41.43 |
| 2023-04-24 | -40.38 |
| 2023-04-21 | -40.23 |
| 2023-04-20 | -38.70 |
| 2023-04-19 | -39.27 |
| 2023-04-18 | -39.80 |
| 2023-04-17 | -39.51 |
| 2023-04-14 | -41.05 |
| 2023-04-13 | -41.82 |
| 2023-04-12 | -41.91 |
| 2023-04-11 | -41.77 |
| 2023-04-06 | -42.44 |
| 2023-04-04 | -41.10 |
| 2023-04-03 | -42.44 |
| 2023-03-31 | -43.01 |
| 2023-03-30 | -43.83 |
| 2023-03-29 | -43.93 |
| 2023-03-28 | -44.41 |
| 2023-03-27 | -45.17 |
| 2023-03-24 | -41.82 |
| 2023-03-23 | -40.18 |
| 2023-03-22 | -40.57 |
| 2023-03-21 | -42.68 |
| 2023-03-20 | -43.97 |
| 2023-03-17 | -39.56 |
| 2023-03-16 | -39.42 |
| 2023-03-15 | -35.96 |
| 2023-03-14 | -37.26 |
| 2023-03-13 | -32.37 |
| 2023-03-10 | -32.51 |
| 2023-03-09 | -29.97 |
| 2023-03-08 | -29.97 |
| 2023-03-07 | -28.48 |
| 2023-03-06 | -28.67 |
| 2023-03-03 | -28.96 |
| 2023-03-02 | -29.34 |
| 2023-03-01 | -28.34 |
| 2023-02-28 | -29.34 |
| 2023-02-27 | -30.45 |
| 2023-02-24 | -31.31 |
| 2023-02-23 | -31.65 |
| 2023-02-22 | -31.12 |
| 2023-02-21 | -31.93 |
| 2023-02-20 | -31.88 |
| 2023-02-17 | -33.21 |
| 2023-02-16 | -34.01 |
| 2023-02-15 | -35.76 |
| 2023-02-14 | -34.58 |
| 2023-02-13 | -34.91 |
| 2023-02-10 | -35.71 |
| 2023-02-09 | -38.31 |
| 2023-02-08 | -38.83 |
| 2023-02-07 | -40.01 |
| 2023-02-06 | -39.87 |
| 2023-02-03 | -39.44 |
| 2023-02-02 | -38.12 |
| 2023-02-01 | -37.32 |
| 2023-01-31 | -37.93 |
| 2023-01-30 | -36.23 |
| 2023-01-27 | -34.96 |
| 2023-01-26 | -35.47 |
| 2023-01-20 | -36.14 |
| 2023-01-19 | -36.75 |
| 2023-01-18 | -36.18 |
| 2023-01-17 | -36.89 |
| 2023-01-16 | -36.42 |
| 2023-01-13 | -37.13 |
| 2023-01-12 | -38.40 |
| 2023-01-11 | -38.50 |
| 2023-01-10 | -38.83 |
| 2023-01-09 | -38.31 |
| 2023-01-06 | -39.25 |
| 2023-01-05 | -41.85 |
| 2023-01-04 | -43.32 |
| 2023-01-03 | -44.36 |
| 2022-12-30 | -44.54 |
| 2022-12-29 | -44.78 |
| 2022-12-28 | -44.36 |
| 2022-12-23 | -45.02 |
| 2022-12-22 | -44.50 |
| 2022-12-21 | -44.73 |
| 2022-12-20 | -45.30 |
| 2022-12-19 | -45.25 |
| 2022-12-16 | -45.77 |
| 2022-12-15 | -45.77 |
| 2022-12-14 | -45.02 |
| 2022-12-13 | -45.73 |
| 2022-12-12 | -46.29 |
| 2022-12-09 | -46.86 |
| 2022-12-08 | -47.80 |
| 2022-12-07 | -47.95 |
| 2022-12-06 | -47.47 |
| 2022-12-05 | -47.19 |
| 2022-12-02 | -47.61 |
| 2022-12-01 | -46.15 |
| 2022-11-30 | -46.34 |
| 2022-11-29 | -48.04 |
| 2022-11-28 | -48.61 |
| 2022-11-25 | -47.57 |
| 2022-11-24 | -48.04 |
| 2022-11-23 | -48.89 |
| 2022-11-22 | -49.27 |
| 2022-11-21 | -49.46 |
| 2022-11-18 | -49.32 |
| 2022-11-17 | -49.83 |
| 2022-11-16 | -49.74 |
| 2022-11-15 | -49.65 |
| 2022-11-14 | -50.68 |
| 2022-11-11 | -51.30 |
| 2022-11-10 | -52.62 |
| 2022-11-09 | -52.24 |
| 2022-11-08 | -52.81 |
| 2022-11-07 | -53.99 |
| 2022-11-04 | -54.56 |
| 2022-11-03 | -55.79 |
| 2022-11-02 | -54.65 |
| 2022-11-01 | -54.70 |
| 2022-10-31 | -55.64 |
| 2022-10-28 | -55.50 |
| 2022-10-27 | -54.13 |
| 2022-10-26 | -52.57 |
| 2022-10-25 | -53.80 |
| 2022-10-24 | -53.80 |
| 2022-10-21 | -53.33 |
| 2022-10-20 | -53.42 |
| 2022-10-19 | -53.14 |
| 2022-10-18 | -52.53 |
| 2022-10-17 | -53.80 |
| 2022-10-14 | -54.09 |
| 2022-10-13 | -56.07 |
| 2022-10-12 | -55.98 |
| 2022-10-11 | -54.32 |
| 2022-10-10 | -52.67 |
| 2022-10-07 | -52.20 |
| 2022-10-06 | -51.06 |
| 2022-10-05 | -50.87 |
| 2022-10-03 | -54.18 |
| 2022-09-30 | -53.28 |
| 2022-09-29 | -55.31 |
| 2022-09-28 | -55.46 |
| 2022-09-27 | -52.76 |
| 2022-09-26 | -53.94 |
| 2022-09-23 | -50.40 |
| 2022-09-22 | -49.83 |
| 2022-09-21 | -49.22 |
| 2022-09-20 | -48.13 |
| 2022-09-19 | -48.84 |
| 2022-09-16 | -48.89 |
| 2022-09-15 | -47.80 |
| 2022-09-14 | -47.95 |
| 2022-09-13 | -46.15 |
| 2022-09-09 | -47.61 |
| 2022-09-08 | -50.12 |
| 2022-09-07 | -49.65 |
| 2022-09-06 | -48.28 |
| 2022-09-05 | -49.08 |
| 2022-09-02 | -49.22 |
| 2022-09-01 | -48.70 |
| 2022-08-31 | -48.51 |
| 2022-08-30 | -47.66 |
| 2022-08-29 | -49.08 |
| 2022-08-26 | -47.76 |
| 2022-08-25 | -48.09 |
| 2022-08-24 | -48.75 |
| 2022-08-23 | -48.65 |
| 2022-08-22 | -48.89 |
| 2022-08-19 | -47.61 |
| 2022-08-18 | -47.57 |
| 2022-08-17 | -45.91 |
| 2022-08-16 | -46.29 |
| 2022-08-15 | -45.87 |
| 2022-08-12 | -45.68 |
| 2022-08-11 | -45.58 |
| 2022-08-10 | -45.44 |
| 2022-08-09 | -45.89 |
| 2022-08-08 | -45.94 |
| 2022-08-05 | -46.45 |
| 2022-08-04 | -46.41 |
| 2022-08-03 | -47.81 |
| 2022-08-02 | -49.21 |
| 2022-08-01 | -48.60 |
| 2022-07-29 | -47.62 |
| 2022-07-28 | -47.76 |
| 2022-07-27 | -48.56 |
| 2022-07-26 | -48.23 |
| 2022-07-25 | -49.07 |
| 2022-07-22 | -49.26 |
| 2022-07-21 | -49.49 |
| 2022-07-20 | -48.60 |
| 2022-07-19 | -50.29 |
| 2022-07-18 | -50.47 |
| 2022-07-15 | -52.34 |
| 2022-07-14 | -50.00 |
| 2022-07-13 | -49.72 |
| 2022-07-12 | -49.26 |
| 2022-07-11 | -49.49 |
| 2022-07-08 | -48.51 |
| 2022-07-07 | -47.76 |
| 2022-07-06 | -47.81 |
| 2022-07-05 | -46.41 |
| 2022-07-04 | -44.77 |
| 2022-06-30 | -44.82 |
| 2022-06-29 | -44.26 |
| 2022-06-28 | -44.91 |
| 2022-06-27 | -46.50 |
| 2022-06-24 | -48.23 |
| 2022-06-23 | -48.09 |
| 2022-06-22 | -46.27 |
| 2022-06-21 | -44.44 |
| 2022-06-20 | -47.39 |
| 2022-06-17 | -47.06 |
| 2022-06-16 | -46.45 |
| 2022-06-15 | -46.87 |
| 2022-06-14 | -46.73 |
| 2022-06-13 | -47.76 |
| 2022-06-10 | -45.33 |
| 2022-06-09 | -44.49 |
| 2022-06-08 | -43.60 |
| 2022-06-07 | -42.76 |
| 2022-06-06 | -42.25 |
| 2022-06-02 | -42.53 |
| 2022-06-01 | -41.31 |
| 2022-05-31 | -42.06 |
| 2022-05-30 | -41.59 |
| 2022-05-27 | -42.20 |
| 2022-05-26 | -43.60 |
| 2022-05-25 | -44.12 |
| 2022-05-24 | -44.73 |
| 2022-05-23 | -45.85 |
| 2022-05-20 | -46.17 |
| 2022-05-19 | -46.64 |
| 2022-05-18 | -46.73 |
| 2022-05-17 | -46.36 |
| 2022-05-16 | -47.86 |
| 2022-05-13 | -48.09 |
| 2022-05-12 | -49.86 |
| 2022-05-11 | -49.63 |
| 2022-05-10 | -49.54 |
| 2022-05-06 | -48.98 |
| 2022-05-05 | -47.39 |
| 2022-05-04 | -47.90 |
| 2022-05-03 | -48.60 |
| 2022-04-29 | -49.77 |
| 2022-04-28 | -50.57 |
| 2022-04-27 | -55.24 |
| 2022-04-26 | -54.16 |
| 2022-04-25 | -53.14 |
| 2022-04-22 | -50.94 |
| 2022-04-21 | -50.80 |
| 2022-04-20 | -51.41 |
| 2022-04-19 | -51.64 |
| 2022-04-14 | -51.97 |
| 2022-04-13 | -51.87 |
| 2022-04-12 | -51.73 |
| 2022-04-11 | -51.31 |
| 2022-04-08 | -51.55 |
| 2022-04-07 | -52.25 |
| 2022-04-06 | -51.73 |
| 2022-04-04 | -51.36 |
| 2022-04-01 | -50.52 |
| 2022-03-31 | -50.47 |
| 2022-03-30 | -50.89 |
| 2022-03-29 | -51.13 |
| 2022-03-28 | -50.52 |
| 2022-03-25 | -51.69 |
| 2022-03-24 | -51.03 |
| 2022-03-23 | -50.33 |
| 2022-03-22 | -50.89 |
| 2022-03-21 | -52.11 |
| 2022-03-18 | -51.92 |
| 2022-03-17 | -51.27 |
| 2022-03-16 | -54.21 |
| 2022-03-15 | -54.49 |
| 2022-03-14 | -53.65 |
| 2022-03-11 | -53.42 |
| 2022-03-10 | -53.04 |
| 2022-03-09 | -54.21 |
| 2022-03-08 | -56.55 |
| 2022-03-07 | -55.19 |
| 2022-03-04 | -51.64 |
| 2022-03-03 | -49.07 |
| 2022-03-02 | -51.13 |
| 2022-03-01 | -47.95 |
| 2022-02-28 | -47.11 |
| 2022-02-25 | -48.09 |
| 2022-02-24 | -46.45 |
| 2022-02-23 | -42.81 |
| 2022-02-22 | -45.62 |
| 2022-02-21 | -43.43 |
| 2022-02-18 | -45.99 |
| 2022-02-17 | -47.95 |
| 2022-02-16 | -46.76 |
| 2022-02-15 | -47.63 |
| 2022-02-14 | -47.17 |
| 2022-02-11 | -46.35 |
| 2022-02-10 | -46.13 |
| 2022-02-09 | -45.44 |
| 2022-02-08 | -45.44 |
| 2022-02-07 | -46.49 |
| 2022-02-04 | -46.54 |
| 2022-01-31 | -49.00 |
| 2022-01-28 | -48.77 |
| 2022-01-27 | -49.73 |
| 2022-01-26 | -50.28 |
| 2022-01-25 | -52.47 |
| 2022-01-24 | -50.92 |
| 2022-01-21 | -51.28 |
| 2022-01-20 | -50.09 |
| 2022-01-19 | -50.00 |
| 2022-01-18 | -49.00 |
| 2022-01-17 | -48.22 |
| 2022-01-14 | -50.37 |
| 2022-01-13 | -51.42 |
| 2022-01-12 | -52.56 |
| 2022-01-11 | -52.56 |
| 2022-01-10 | -52.69 |
| 2022-01-07 | -53.79 |
| 2022-01-06 | -56.25 |
| 2022-01-05 | -55.93 |
| 2022-01-04 | -56.85 |
| 2022-01-03 | -57.71 |
| 2021-12-31 | -57.80 |
| 2021-12-30 | -57.62 |
| 2021-12-29 | -58.08 |
| 2021-12-28 | -58.35 |
| 2021-12-24 | -58.67 |
| 2021-12-23 | -59.08 |
| 2021-12-22 | -59.35 |
| 2021-12-21 | -59.72 |
| 2021-12-20 | -59.86 |
| 2021-12-17 | -59.04 |
| 2021-12-16 | -59.95 |
| 2021-12-15 | -60.27 |
| 2021-12-14 | -60.13 |
| 2021-12-13 | -59.67 |
| 2021-12-10 | -59.40 |
| 2021-12-09 | -58.94 |
| 2021-12-08 | -58.49 |
| 2021-12-07 | -58.58 |
| 2021-12-06 | -59.17 |
| 2021-12-03 | -59.22 |
| 2021-12-02 | -59.77 |
| 2021-12-01 | -60.18 |
| 2021-11-30 | -60.86 |
| 2021-11-29 | -59.77 |
| 2021-11-26 | -58.94 |
| 2021-11-25 | -56.80 |
| 2021-11-24 | -56.57 |
| 2021-11-23 | -56.80 |
| 2021-11-22 | -56.53 |
| 2021-11-19 | -55.71 |
| 2021-11-18 | -55.75 |
| 2021-11-17 | -55.48 |
| 2021-11-16 | -54.84 |
| 2021-11-15 | -55.98 |
| 2021-11-12 | -56.44 |
| 2021-11-11 | -56.71 |
| 2021-11-10 | -56.66 |
| 2021-11-09 | -56.80 |
| 2021-11-08 | -56.62 |
| 2021-11-05 | -56.85 |
| 2021-11-04 | -55.29 |
| 2021-11-03 | -55.02 |
| 2021-11-02 | -52.97 |
| 2021-11-01 | -51.83 |
| 2021-10-29 | -52.10 |
| 2021-10-28 | -52.06 |
| 2021-10-27 | -51.74 |
| 2021-10-26 | -52.10 |
| 2021-10-25 | -52.28 |
| 2021-10-22 | -52.51 |
| 2021-10-21 | -52.28 |
| 2021-10-20 | -51.92 |
| 2021-10-19 | -51.92 |
| 2021-10-18 | -51.92 |
| 2021-10-15 | -52.42 |
| 2021-10-12 | -53.01 |
| 2021-10-11 | -52.92 |
| 2021-10-08 | -54.02 |
| 2021-10-07 | -56.02 |
| 2021-10-06 | -57.21 |
| 2021-10-05 | -57.76 |
| 2021-10-04 | -58.35 |
| 2021-09-30 | -58.35 |
| 2021-09-29 | -58.12 |
| 2021-09-28 | -57.80 |
| 2021-09-27 | -58.21 |
| 2021-09-24 | -58.31 |
| 2021-09-23 | -58.17 |
| 2021-09-21 | -59.63 |
| 2021-09-20 | -58.67 |
| 2021-09-17 | -56.80 |
| 2021-09-16 | -56.53 |
| 2021-09-15 | -56.98 |
| 2021-09-14 | -56.16 |
| 2021-09-13 | -56.48 |
| 2021-09-10 | -55.98 |
| 2021-09-09 | -56.44 |
| 2021-09-08 | -55.75 |
| 2021-09-07 | -55.07 |
| 2021-09-06 | -55.07 |
| 2021-09-03 | -55.43 |
| 2021-09-02 | -55.29 |
| 2021-09-01 | -55.02 |
| 2021-08-31 | -56.02 |
| 2021-08-30 | -55.84 |
| 2021-08-27 | -55.39 |
| 2021-08-26 | -55.29 |
| 2021-08-25 | -55.93 |
| 2021-08-24 | -56.57 |
| 2021-08-23 | -56.44 |
| 2021-08-20 | -56.85 |
| 2021-08-19 | -56.25 |
| 2021-08-18 | -56.34 |
| 2021-08-17 | -55.66 |
| 2021-08-16 | -54.84 |
| 2021-08-13 | -54.98 |
| 2021-08-12 | -54.56 |
| 2021-08-11 | -54.61 |
| 2021-08-10 | -54.82 |
| 2021-08-09 | -54.82 |
| 2021-08-06 | -56.05 |
| 2021-08-05 | -55.87 |
| 2021-08-04 | -56.05 |
| 2021-08-03 | -56.64 |
| 2021-08-02 | -56.91 |
| 2021-07-30 | -57.18 |
| 2021-07-29 | -57.37 |
| 2021-07-28 | -57.77 |
| 2021-07-27 | -58.23 |
| 2021-07-26 | -58.96 |
| 2021-07-23 | -58.14 |
| 2021-07-22 | -58.14 |
| 2021-07-21 | -59.09 |
| 2021-07-20 | -59.05 |
| 2021-07-19 | -57.96 |
| 2021-07-16 | -57.00 |
| 2021-07-15 | -56.55 |
| 2021-07-14 | -55.82 |
| 2021-07-13 | -55.05 |
| 2021-07-12 | -56.14 |
| 2021-07-09 | -56.64 |
| 2021-07-08 | -56.41 |
| 2021-07-07 | -56.05 |
| 2021-07-06 | -55.10 |
| 2021-07-05 | -55.10 |
| 2021-07-02 | -55.05 |
| 2021-06-30 | -55.14 |
| 2021-06-29 | -54.64 |
| 2021-06-28 | -54.51 |
| 2021-06-25 | -54.28 |
| 2021-06-24 | -54.14 |
| 2021-06-23 | -53.78 |
| 2021-06-22 | -53.82 |
| 2021-06-21 | -54.46 |
| 2021-06-18 | -52.92 |
| 2021-06-17 | -51.37 |
| 2021-06-16 | -51.24 |
| 2021-06-15 | -51.33 |
| 2021-06-11 | -50.69 |
| 2021-06-10 | -50.46 |
| 2021-06-09 | -49.69 |
| 2021-06-08 | -50.19 |
| 2021-06-07 | -50.24 |
| 2021-06-04 | -50.42 |
| 2021-06-03 | -50.01 |
| 2021-06-02 | -49.42 |
| 2021-06-01 | -48.88 |
| 2021-05-31 | -48.97 |
| 2021-05-28 | -48.69 |
| 2021-05-27 | -50.10 |
| 2021-05-26 | -49.92 |
| 2021-05-25 | -49.69 |
| 2021-05-24 | -49.78 |
| 2021-05-21 | -50.28 |
| 2021-05-20 | -50.24 |
| 2021-05-18 | -49.51 |
| 2021-05-17 | -50.19 |
| 2021-05-14 | -50.06 |
| 2021-05-13 | -50.28 |
| 2021-05-12 | -49.56 |
| 2021-05-11 | -49.15 |
| 2021-05-10 | -48.56 |
| 2021-05-07 | -49.28 |
| 2021-05-06 | -48.97 |
| 2021-05-05 | -50.01 |
| 2021-05-04 | -49.15 |
| 2021-05-03 | -49.87 |
| 2021-04-30 | -48.88 |
| 2021-04-29 | -50.01 |
| 2021-04-28 | -52.10 |
| 2021-04-27 | -53.05 |
| 2021-04-26 | -53.01 |
| 2021-04-23 | -53.46 |
| 2021-04-22 | -53.37 |
| 2021-04-21 | -52.92 |
| 2021-04-20 | -51.74 |
| 2021-04-19 | -51.87 |
| 2021-04-16 | -52.28 |
| 2021-04-15 | -52.51 |
| 2021-04-14 | -52.28 |
| 2021-04-13 | -52.24 |
| 2021-04-12 | -52.46 |
| 2021-04-09 | -51.83 |
| 2021-04-08 | -51.19 |
| 2021-04-07 | -51.51 |
| 2021-04-01 | -51.78 |
| 2021-03-31 | -51.28 |
| 2021-03-30 | -50.51 |
| 2021-03-29 | -51.46 |
| 2021-03-26 | -52.37 |
| 2021-03-25 | -52.87 |
| 2021-03-24 | -53.82 |
| 2021-03-23 | -52.73 |
| 2021-03-22 | -52.55 |
| 2021-03-19 | -51.19 |
| 2021-03-18 | -50.92 |
| 2021-03-17 | -51.55 |
| 2021-03-16 | -52.28 |
| 2021-03-15 | -51.74 |
| 2021-03-12 | -52.24 |
| 2021-03-11 | -51.96 |
| 2021-03-10 | -51.96 |
| 2021-03-09 | -50.60 |
| 2021-03-08 | -51.15 |
| 2021-03-05 | -53.05 |
| 2021-03-04 | -51.83 |
| 2021-03-03 | -52.78 |
| 2021-03-02 | -54.64 |
| 2021-03-01 | -54.77 |
| 2021-02-26 | -54.28 |
| 2021-02-25 | -51.55 |
| 2021-02-24 | -50.61 |
| 2021-02-23 | -51.01 |
| 2021-02-22 | -52.13 |
| 2021-02-19 | -52.58 |
| 2021-02-18 | -52.09 |
| 2021-02-17 | -52.31 |
| 2021-02-16 | -52.76 |
| 2021-02-11 | -55.76 |
| 2021-02-10 | -56.07 |
| 2021-02-09 | -56.39 |
| 2021-02-08 | -57.60 |
| 2021-02-05 | -57.01 |
| 2021-02-04 | -57.73 |
| 2021-02-03 | -56.97 |
| 2021-02-02 | -57.19 |
| 2021-02-01 | -57.37 |
| 2021-01-29 | -57.64 |
| 2021-01-28 | -57.73 |
| 2021-01-27 | -56.48 |
| 2021-01-26 | -56.79 |
| 2021-01-25 | -55.40 |
| 2021-01-22 | -55.63 |
| 2021-01-21 | -54.82 |
| 2021-01-20 | -55.45 |
| 2021-01-19 | -53.88 |
| 2021-01-18 | -54.01 |
| 2021-01-15 | -52.54 |
| 2021-01-14 | -52.36 |
| 2021-01-13 | -52.27 |
| 2021-01-12 | -51.82 |
| 2021-01-11 | -52.98 |
| 2021-01-08 | -51.64 |
| 2021-01-07 | -51.64 |
| 2021-01-06 | -54.77 |
| 2021-01-05 | -56.12 |
| 2021-01-04 | -55.63 |
| 2020-12-31 | -56.03 |
| 2020-12-30 | -55.71 |
| 2020-12-29 | -55.76 |
| 2020-12-28 | -56.48 |
| 2020-12-24 | -56.03 |
| 2020-12-23 | -57.51 |
| 2020-12-22 | -57.19 |
| 2020-12-21 | -57.91 |
| 2020-12-18 | -55.94 |
| 2020-12-17 | -56.03 |
| 2020-12-16 | -55.76 |
| 2020-12-15 | -56.39 |
| 2020-12-14 | -55.63 |
| 2020-12-11 | -56.12 |
| 2020-12-10 | -56.21 |
| 2020-12-09 | -56.12 |
| 2020-12-08 | -56.52 |
| 2020-12-07 | -54.82 |
| 2020-12-04 | -54.77 |
| 2020-12-03 | -54.68 |
| 2020-12-02 | -56.30 |
| 2020-12-01 | -57.68 |
| 2020-11-30 | -57.37 |
| 2020-11-27 | -57.28 |
| 2020-11-26 | -56.25 |
| 2020-11-25 | -56.03 |
| 2020-11-24 | -57.55 |
| 2020-11-23 | -58.80 |
| 2020-11-20 | -59.92 |
| 2020-11-19 | -59.61 |
| 2020-11-18 | -60.15 |
| 2020-11-17 | -60.15 |
| 2020-11-16 | -60.77 |
| 2020-11-13 | -62.66 |
| 2020-11-12 | -61.85 |
| 2020-11-11 | -60.73 |
| 2020-11-10 | -62.39 |
| 2020-11-09 | -65.97 |
| 2020-11-06 | -66.10 |
| 2020-11-05 | -67.36 |
| 2020-11-04 | -67.63 |
| 2020-11-03 | -67.31 |
| 2020-11-02 | -68.12 |
| 2020-10-30 | -68.21 |
| 2020-10-29 | -66.86 |
| 2020-10-28 | -65.79 |
| 2020-10-27 | -63.95 |
| 2020-10-23 | -64.36 |
| 2020-10-22 | -65.07 |
| 2020-10-21 | -65.21 |
| 2020-10-20 | -65.97 |
| 2020-10-19 | -66.42 |
| 2020-10-16 | -67.67 |
| 2020-10-15 | -68.07 |
| 2020-10-14 | -67.40 |
| 2020-10-12 | -66.46 |
| 2020-10-09 | -66.10 |
| 2020-10-08 | -66.24 |
| 2020-10-07 | -67.04 |
| 2020-10-06 | -67.31 |
| 2020-10-05 | -67.58 |
| 2020-09-30 | -69.10 |
| 2020-09-29 | -68.16 |
| 2020-09-28 | -68.57 |
| 2020-09-25 | -69.42 |
| 2020-09-24 | -68.92 |
| 2020-09-23 | -68.66 |
| 2020-09-22 | -69.46 |
| 2020-09-21 | -68.75 |
| 2020-09-18 | -66.69 |
| 2020-09-17 | -66.55 |
| 2020-09-16 | -66.15 |
| 2020-09-15 | -66.10 |
| 2020-09-14 | -66.06 |
| 2020-09-11 | -65.88 |
| 2020-09-10 | -65.30 |
| 2020-09-09 | -65.70 |
| 2020-09-08 | -65.12 |
| 2020-09-07 | -64.89 |
| 2020-09-04 | -65.21 |
| 2020-09-03 | -64.94 |
| 2020-09-02 | -65.21 |
| 2020-09-01 | -64.22 |
| 2020-08-31 | -64.36 |
| 2020-08-28 | -64.09 |
| 2020-08-27 | -64.54 |
| 2020-08-26 | -64.04 |
| 2020-08-25 | -63.64 |
| 2020-08-24 | -63.82 |
| 2020-08-21 | -63.46 |
| 2020-08-20 | -63.06 |
| 2020-08-19 | -62.70 |
| 2020-08-18 | -62.43 |
| 2020-08-17 | -62.07 |
| 2020-08-14 | -62.30 |
| 2020-08-13 | -61.45 |
| 2020-08-12 | -60.82 |
| 2020-08-11 | -62.79 |
| 2020-08-10 | -63.73 |
| 2020-08-07 | -64.18 |
| 2020-08-06 | -63.91 |
| 2020-08-05 | -63.73 |
| 2020-08-04 | -64.27 |
| 2020-08-03 | -65.97 |
| 2020-07-31 | -63.69 |
| 2020-07-30 | -62.57 |
| 2020-07-29 | -61.85 |
| 2020-07-28 | -62.70 |
| 2020-07-27 | -62.48 |
| 2020-07-24 | -62.16 |
| 2020-07-23 | -61.04 |
| 2020-07-22 | -61.04 |
| 2020-07-21 | -60.33 |
| 2020-07-20 | -61.67 |
| 2020-07-17 | -61.76 |
| 2020-07-16 | -61.58 |
| 2020-07-15 | -61.27 |
| 2020-07-14 | -61.94 |
| 2020-07-13 | -61.49 |
| 2020-07-10 | -62.79 |
| 2020-07-09 | -61.98 |
| 2020-07-08 | -62.48 |
| 2020-07-07 | -61.13 |
| 2020-07-06 | -60.51 |
| 2020-07-03 | -62.34 |
| 2020-07-02 | -61.76 |
| 2020-06-30 | -63.19 |
| 2020-06-29 | -63.64 |
| 2020-06-26 | -63.42 |
| 2020-06-24 | -63.10 |
| 2020-06-23 | -62.83 |
| 2020-06-22 | -63.37 |
| 2020-06-19 | -63.19 |
| 2020-06-18 | -63.24 |
| 2020-06-17 | -62.43 |
| 2020-06-16 | -62.83 |
| 2020-06-15 | -63.77 |
| 2020-06-12 | -62.83 |
| 2020-06-11 | -62.03 |
| 2020-06-10 | -60.28 |
| 2020-06-09 | -60.46 |
| 2020-06-08 | -59.43 |
| 2020-06-05 | -60.86 |
| 2020-06-04 | -62.83 |
| 2020-06-03 | -64.36 |
| 2020-06-02 | -65.25 |
| 2020-06-01 | -66.51 |
| 2020-05-29 | -67.09 |
| 2020-05-28 | -65.39 |
| 2020-05-27 | -65.39 |
| 2020-05-26 | -66.37 |
| 2020-05-25 | -67.80 |
| 2020-05-22 | -68.07 |
| 2020-05-21 | -65.74 |
| 2020-05-20 | -66.06 |
| 2020-05-19 | -65.25 |
| 2020-05-18 | -66.86 |
| 2020-05-15 | -66.82 |
| 2020-05-14 | -66.86 |
| 2020-05-13 | -65.97 |
| 2020-05-12 | -65.48 |
| 2020-05-11 | -64.49 |
| 2020-05-08 | -64.67 |
| 2020-05-07 | -65.88 |
| 2020-05-06 | -65.43 |
| 2020-05-05 | -65.07 |
| 2020-05-04 | -65.83 |
| 2020-04-29 | -64.54 |
| 2020-04-28 | -66.60 |
| 2020-04-27 | -66.86 |
| 2020-04-24 | -67.13 |
| 2020-04-23 | -66.95 |
| 2020-04-22 | -66.69 |
| 2020-04-21 | -65.97 |
| 2020-04-20 | -64.94 |
| 2020-04-17 | -64.85 |
| 2020-04-16 | -64.72 |
| 2020-04-15 | -63.42 |
| 2020-04-14 | -61.94 |
| 2020-04-09 | -61.18 |
| 2020-04-08 | -63.19 |
| 2020-04-07 | -62.97 |
| 2020-04-06 | -64.18 |
| 2020-04-03 | -65.66 |
| 2020-04-02 | -64.27 |
| 2020-04-01 | -64.27 |
| 2020-03-31 | -61.31 |
| 2020-03-30 | -61.27 |
| 2020-03-27 | -60.42 |
| 2020-03-26 | -61.98 |
| 2020-03-25 | -61.89 |
| 2020-03-24 | -64.49 |
| 2020-03-23 | -64.89 |
| 2020-03-20 | -61.54 |
| 2020-03-19 | -63.28 |
| 2020-03-18 | -62.79 |
| 2020-03-17 | -61.76 |
| 2020-03-16 | -62.83 |
| 2020-03-13 | -60.46 |
| 2020-03-12 | -58.36 |
| 2020-03-11 | -56.03 |
| 2020-03-10 | -55.40 |
| 2020-03-09 | -54.19 |
| 2020-03-06 | -52.40 |
| 2020-03-05 | -51.10 |
| 2020-03-04 | -52.54 |
| 2020-03-03 | -49.54 |
| 2020-03-02 | -48.42 |
| 2020-02-28 | -48.86 |
| 2020-02-27 | -46.27 |
| 2020-02-26 | -46.58 |
| 2020-02-25 | -44.79 |
| 2020-02-24 | -44.21 |
| 2020-02-21 | -43.94 |
| 2020-02-20 | -43.22 |
| 2020-02-19 | -42.33 |
| 2020-02-18 | -42.95 |
| 2020-02-17 | -42.51 |
| 2020-02-14 | -42.15 |
| 2020-02-13 | -42.46 |
| 2020-02-12 | -41.83 |
| 2020-02-11 | -43.00 |
| 2020-02-10 | -42.68 |
| 2020-02-07 | -42.68 |
| 2020-02-06 | -41.48 |
| 2020-02-05 | -42.15 |
| 2020-02-04 | -42.15 |
| 2020-02-03 | -42.06 |
| 2020-01-31 | -41.07 |
| 2020-01-30 | -41.07 |
| 2020-01-29 | -39.82 |
| 2020-01-24 | -37.49 |
| 2020-01-23 | -37.53 |
| 2020-01-22 | -37.22 |
| 2020-01-21 | -37.58 |
| 2020-01-20 | -36.77 |
| 2020-01-17 | -36.15 |
| 2020-01-16 | -36.42 |
| 2020-01-15 | -35.43 |
| 2020-01-14 | -35.92 |
| 2020-01-13 | -35.88 |
| 2020-01-10 | -35.52 |
| 2020-01-09 | -35.97 |
| 2020-01-08 | -36.46 |
| 2020-01-07 | -35.16 |
| 2020-01-06 | -35.16 |
| 2020-01-03 | -34.89 |
| 2020-01-02 | -34.36 |
| 2019-12-31 | -35.07 |
| 2019-12-30 | -34.53 |
| 2019-12-27 | -34.45 |
| 2019-12-24 | -34.62 |
| 2019-12-23 | -34.49 |
| 2019-12-20 | -33.55 |
| 2019-12-19 | -33.42 |
| 2019-12-18 | -33.95 |
| 2019-12-17 | -33.50 |
| 2019-12-16 | -34.09 |
| 2019-12-13 | -33.06 |
| 2019-12-12 | -36.06 |
| 2019-12-11 | -37.40 |
| 2019-12-10 | -37.36 |
| 2019-12-09 | -37.98 |
| 2019-12-06 | -37.80 |
| 2019-12-05 | -37.98 |
| 2019-12-04 | -38.16 |
| 2019-12-03 | -37.27 |
| 2019-12-02 | -36.91 |
| 2019-11-29 | -37.58 |
| 2019-11-28 | -36.82 |
| 2019-11-27 | -36.82 |
| 2019-11-26 | -37.09 |
| 2019-11-25 | -37.49 |
| 2019-11-22 | -38.43 |
| 2019-11-21 | -38.30 |
| 2019-11-20 | -37.45 |
| 2019-11-19 | -36.46 |
| 2019-11-18 | -36.37 |
| 2019-11-15 | -37.04 |
| 2019-11-14 | -36.59 |
| 2019-11-13 | -36.68 |
| 2019-11-12 | -35.97 |
| 2019-11-11 | -35.88 |
| 2019-11-08 | -34.58 |
| 2019-11-07 | -34.04 |
| 2019-11-06 | -33.86 |
| 2019-11-05 | -35.07 |
| 2019-11-04 | -35.56 |
| 2019-11-01 | -36.91 |
| 2019-10-31 | -35.61 |
| 2019-10-30 | -36.19 |
| 2019-10-29 | -37.94 |
| 2019-10-28 | -38.34 |
| 2019-10-25 | -37.27 |
| 2019-10-24 | -37.49 |
| 2019-10-23 | -38.56 |
| 2019-10-22 | -39.19 |
| 2019-10-21 | -40.27 |
| 2019-10-18 | -40.71 |
| 2019-10-17 | -40.89 |
| 2019-10-16 | -41.39 |
| 2019-10-15 | -42.10 |
| 2019-10-14 | -42.91 |
| 2019-10-11 | -43.31 |
| 2019-10-10 | -45.42 |
| 2019-10-09 | -45.33 |
| 2019-10-08 | -44.83 |
| 2019-10-04 | -44.74 |
| 2019-10-03 | -43.85 |
| 2019-10-02 | -43.04 |
| 2019-09-30 | -40.71 |
| 2019-09-27 | -41.07 |
| 2019-09-26 | -41.16 |
| 2019-09-25 | -41.88 |
| 2019-09-24 | -40.31 |
| 2019-09-23 | -40.40 |
| 2019-09-20 | -39.82 |
| 2019-09-19 | -39.86 |
| 2019-09-18 | -39.55 |
| 2019-09-17 | -40.40 |
| 2019-09-16 | -40.13 |
| 2019-09-13 | -40.76 |
| 2019-09-12 | -41.79 |
| 2019-09-11 | -40.04 |
| 2019-09-10 | -42.37 |
| 2019-09-09 | -44.07 |
| 2019-09-06 | -44.25 |
| 2019-09-05 | -45.55 |
| 2019-09-04 | -45.24 |
| 2019-09-03 | -47.48 |
| 2019-09-02 | -47.07 |
| 2019-08-30 | -47.16 |
| 2019-08-29 | -47.97 |
| 2019-08-28 | -48.10 |
| 2019-08-27 | -48.06 |
| 2019-08-26 | -47.88 |
| 2019-08-23 | -46.85 |
| 2019-08-22 | -47.34 |
| 2019-08-21 | -47.21 |
| 2019-08-20 | -47.57 |
| 2019-08-19 | -47.48 |
| 2019-08-16 | -48.51 |
| 2019-08-15 | -48.51 |
| 2019-08-14 | -48.15 |
| 2019-08-13 | -48.24 |
| 2019-08-12 | -46.89 |
| 2019-08-09 | -46.54 |
| 2019-08-08 | -46.00 |
| 2019-08-07 | -46.00 |
| 2019-08-06 | -45.73 |
| 2019-08-05 | -44.71 |
| 2019-08-02 | -42.44 |
| 2019-08-01 | -40.76 |
| 2019-07-31 | -42.44 |
| 2019-07-30 | -41.78 |
| 2019-07-29 | -40.80 |
| 2019-07-26 | -40.31 |
| 2019-07-25 | -40.14 |
| 2019-07-24 | -39.65 |
| 2019-07-23 | -39.16 |
| 2019-07-22 | -39.07 |
| 2019-07-19 | -37.70 |
| 2019-07-18 | -38.58 |
| 2019-07-17 | -38.27 |
| 2019-07-16 | -37.74 |
| 2019-07-15 | -37.56 |
| 2019-07-12 | -37.65 |
| 2019-07-11 | -36.76 |
| 2019-07-10 | -36.32 |
| 2019-07-09 | -36.90 |
| 2019-07-08 | -36.63 |
| 2019-07-05 | -36.50 |
| 2019-07-04 | -36.63 |
| 2019-07-03 | -37.30 |
| 2019-07-02 | -37.96 |
| 2019-06-28 | -38.10 |
| 2019-06-27 | -37.61 |
| 2019-06-26 | -38.49 |
| 2019-06-25 | -39.07 |
| 2019-06-24 | -38.67 |
| 2019-06-21 | -38.23 |
| 2019-06-20 | -37.65 |
| 2019-06-19 | -38.45 |
| 2019-06-18 | -40.00 |
| 2019-06-17 | -40.18 |
| 2019-06-14 | -40.05 |
| 2019-06-13 | -39.83 |
| 2019-06-12 | -39.03 |
| 2019-06-11 | -37.39 |
| 2019-06-10 | -38.54 |
| 2019-06-06 | -39.65 |
| 2019-06-05 | -39.60 |
| 2019-06-04 | -40.27 |
| 2019-06-03 | -40.45 |
| 2019-05-31 | -39.74 |
| 2019-05-30 | -39.74 |
| 2019-05-29 | -39.91 |
| 2019-05-28 | -39.56 |
| 2019-05-27 | -39.69 |
| 2019-05-24 | -39.56 |
| 2019-05-23 | -39.87 |
| 2019-05-22 | -39.03 |
| 2019-05-21 | -39.38 |
| 2019-05-20 | -40.14 |
| 2019-05-17 | -39.16 |
| 2019-05-16 | -39.47 |
| 2019-05-15 | -39.12 |
| 2019-05-14 | -39.52 |
| 2019-05-10 | -38.14 |
| 2019-05-09 | -38.76 |
| 2019-05-08 | -37.25 |
| 2019-05-07 | -36.54 |
| 2019-05-06 | -36.81 |
| 2019-05-03 | -35.08 |
| 2019-05-02 | -34.86 |
| 2019-04-30 | -36.90 |
| 2019-04-29 | -40.45 |
| 2019-04-26 | -40.45 |
| 2019-04-25 | -40.94 |
| 2019-04-24 | -39.96 |
| 2019-04-23 | -38.89 |
| 2019-04-18 | -39.69 |
| 2019-04-17 | -38.58 |
| 2019-04-16 | -38.81 |
| 2019-04-15 | -38.85 |
| 2019-04-12 | -40.31 |
| 2019-04-11 | -41.11 |
| 2019-04-10 | -41.33 |
| 2019-04-09 | -40.85 |
| 2019-04-08 | -41.65 |
| 2019-04-04 | -41.87 |
| 2019-04-03 | -41.42 |
| 2019-04-02 | -44.13 |
| 2019-04-01 | -45.20 |
| 2019-03-29 | -46.17 |
| 2019-03-28 | -46.44 |
| 2019-03-27 | -46.48 |
| 2019-03-26 | -46.39 |
| 2019-03-25 | -46.39 |
| 2019-03-22 | -44.49 |
| 2019-03-21 | -44.35 |
| 2019-03-20 | -43.73 |
| 2019-03-19 | -43.11 |
| 2019-03-18 | -43.24 |
| 2019-03-15 | -43.64 |
| 2019-03-14 | -43.38 |
| 2019-03-13 | -44.35 |
| 2019-03-12 | -44.00 |
| 2019-03-11 | -44.04 |
| 2019-03-08 | -44.00 |
| 2019-03-07 | -43.60 |
| 2019-03-06 | -43.42 |
| 2019-03-05 | -44.11 |
| 2019-03-04 | -44.07 |
| 2019-03-01 | -45.07 |
| 2019-02-28 | -45.11 |
| 2019-02-27 | -44.33 |
| 2019-02-26 | -43.81 |
| 2019-02-25 | -45.11 |
| 2019-02-22 | -44.76 |
| 2019-02-21 | -44.72 |
| 2019-02-20 | -44.42 |
| 2019-02-19 | -44.89 |
| 2019-02-18 | -43.85 |
| 2019-02-15 | -45.11 |
| 2019-02-14 | -43.94 |
| 2019-02-13 | -43.89 |
| 2019-02-12 | -44.68 |
| 2019-02-11 | -44.94 |
| 2019-02-08 | -44.63 |
| 2019-02-04 | -44.28 |
| 2019-02-01 | -44.50 |
| 2019-01-31 | -43.85 |
| 2019-01-30 | -43.59 |
| 2019-01-29 | -43.67 |
| 2019-01-28 | -43.89 |
| 2019-01-25 | -43.85 |
| 2019-01-24 | -44.07 |
| 2019-01-23 | -45.33 |
| 2019-01-22 | -45.64 |
| 2019-01-21 | -45.77 |
| 2019-01-18 | -46.20 |
| 2019-01-17 | -46.85 |
| 2019-01-16 | -45.90 |
| 2019-01-15 | -46.16 |
| 2019-01-14 | -46.68 |
| 2019-01-11 | -45.81 |
| 2019-01-10 | -47.03 |
| 2019-01-09 | -45.98 |
| 2019-01-08 | -48.07 |
| 2019-01-07 | -47.55 |
| 2019-01-04 | -48.90 |
| 2019-01-03 | -48.38 |
| 2019-01-02 | -48.25 |
| 2018-12-31 | -48.21 |
| 2018-12-28 | -49.29 |
| 2018-12-27 | -49.21 |
| 2018-12-24 | -49.69 |
| 2018-12-21 | -49.69 |
| 2018-12-20 | -49.99 |
| 2018-12-19 | -49.21 |
| 2018-12-18 | -49.29 |
| 2018-12-17 | -48.12 |
| 2018-12-14 | -48.55 |
| 2018-12-13 | -47.12 |
| 2018-12-12 | -49.16 |
| 2018-12-11 | -49.34 |
| 2018-12-10 | -49.08 |
| 2018-12-07 | -48.60 |
| 2018-12-06 | -47.86 |
| 2018-12-05 | -47.38 |
| 2018-12-04 | -45.72 |
| 2018-12-03 | -45.77 |
| 2018-11-30 | -46.51 |
| 2018-11-29 | -46.25 |
| 2018-11-28 | -46.94 |
| 2018-11-27 | -45.72 |
| 2018-11-26 | -46.72 |
| 2018-11-23 | -47.55 |
| 2018-11-22 | -46.77 |
| 2018-11-21 | -49.25 |
| 2018-11-20 | -47.99 |
| 2018-11-19 | -47.99 |
| 2018-11-16 | -47.73 |
| 2018-11-15 | -47.81 |
| 2018-11-14 | -48.55 |
| 2018-11-13 | -49.60 |
| 2018-11-12 | -49.43 |
| 2018-11-09 | -49.56 |
| 2018-11-08 | -49.25 |
| 2018-11-07 | -49.56 |
| 2018-11-06 | -48.90 |
| 2018-11-05 | -48.68 |
| 2018-11-02 | -49.43 |
| 2018-11-01 | -51.73 |
| 2018-10-31 | -52.39 |
| 2018-10-30 | -53.08 |
| 2018-10-29 | -53.52 |
| 2018-10-26 | -54.57 |
| 2018-10-25 | -53.69 |
| 2018-10-24 | -53.56 |
| 2018-10-23 | -52.61 |
| 2018-10-22 | -51.04 |
| 2018-10-19 | -51.12 |
| 2018-10-18 | -49.69 |
| 2018-10-16 | -48.90 |
| 2018-10-15 | -49.64 |
| 2018-10-12 | -48.60 |
| 2018-10-11 | -48.73 |
| 2018-10-10 | -47.38 |
| 2018-10-09 | -46.81 |
| 2018-10-08 | -46.16 |
| 2018-10-05 | -45.29 |
| 2018-10-04 | -44.76 |
| 2018-10-03 | -45.11 |
| 2018-10-02 | -45.55 |
| 2018-09-28 | -43.37 |
| 2018-09-27 | -43.33 |
| 2018-09-26 | -43.07 |
| 2018-09-24 | -43.15 |
| 2018-09-21 | -42.46 |
| 2018-09-20 | -43.07 |
| 2018-09-19 | -45.55 |
| 2018-09-18 | -45.37 |
| 2018-09-17 | -45.07 |
| 2018-09-14 | -44.72 |
| 2018-09-13 | -44.85 |
| 2018-09-12 | -45.03 |
| 2018-09-11 | -45.16 |
| 2018-09-10 | -45.20 |
| 2018-09-07 | -45.11 |
| 2018-09-06 | -44.63 |
| 2018-09-05 | -44.72 |
| 2018-09-04 | -43.59 |
| 2018-09-03 | -44.02 |
| 2018-08-31 | -44.07 |
| 2018-08-30 | -43.50 |
| 2018-08-29 | -42.85 |
| 2018-08-28 | -42.24 |
| 2018-08-27 | -42.28 |
| 2018-08-24 | -42.85 |
| 2018-08-23 | -42.89 |
| 2018-08-22 | -42.80 |
| 2018-08-21 | -43.20 |
| 2018-08-20 | -42.93 |
| 2018-08-17 | -43.33 |
| 2018-08-16 | -43.50 |
| 2018-08-15 | -42.15 |
| 2018-08-14 | -40.84 |
| 2018-08-13 | -41.02 |
| 2018-08-10 | -39.89 |
| 2018-08-09 | -39.54 |
| 2018-08-08 | -39.14 |
| 2018-08-07 | -39.42 |
| 2018-08-06 | -39.64 |
| 2018-08-03 | -40.03 |
| 2018-08-02 | -39.99 |
| 2018-08-01 | -39.16 |
| 2018-07-31 | -39.99 |
| 2018-07-30 | -37.61 |
| 2018-07-27 | -37.95 |
| 2018-07-26 | -38.26 |
| 2018-07-25 | -37.87 |
| 2018-07-24 | -39.21 |
| 2018-07-23 | -39.68 |
| 2018-07-20 | -40.29 |
| 2018-07-19 | -39.81 |
| 2018-07-18 | -40.20 |
| 2018-07-17 | -39.25 |
| 2018-07-16 | -39.47 |
| 2018-07-13 | -39.38 |
| 2018-07-12 | -38.90 |
| 2018-07-11 | -38.65 |
| 2018-07-10 | -37.26 |
| 2018-07-09 | -37.26 |
| 2018-07-06 | -38.13 |
| 2018-07-05 | -37.78 |
| 2018-07-04 | -38.13 |
| 2018-07-03 | -38.04 |
| 2018-06-29 | -36.91 |
| 2018-06-28 | -38.17 |
| 2018-06-27 | -38.52 |
| 2018-06-26 | -37.30 |
| 2018-06-25 | -36.61 |
| 2018-06-22 | -36.40 |
| 2018-06-21 | -36.22 |
| 2018-06-20 | -36.01 |
| 2018-06-19 | -36.57 |
| 2018-06-15 | -34.75 |
| 2018-06-14 | -33.84 |
| 2018-06-13 | -33.28 |
| 2018-06-12 | -32.80 |
| 2018-06-11 | -32.85 |
| 2018-06-08 | -32.93 |
| 2018-06-07 | -31.81 |
| 2018-06-06 | -32.93 |
| 2018-06-05 | -32.33 |
| 2018-06-04 | -31.25 |
| 2018-06-01 | -32.24 |
| 2018-05-31 | -32.37 |
| 2018-05-30 | -33.67 |
| 2018-05-29 | -32.80 |
| 2018-05-28 | -31.55 |
| 2018-05-25 | -31.59 |
| 2018-05-24 | -30.29 |
| 2018-05-23 | -28.74 |
| 2018-05-21 | -31.12 |
| 2018-05-18 | -30.86 |
| 2018-05-17 | -30.12 |
| 2018-05-16 | -29.91 |
| 2018-05-15 | -29.91 |
| 2018-05-14 | -29.17 |
| 2018-05-11 | -29.78 |
| 2018-05-10 | -29.95 |
| 2018-05-09 | -31.33 |
| 2018-05-08 | -31.07 |
| 2018-05-07 | -31.38 |
| 2018-05-04 | -31.59 |
| 2018-05-03 | -29.95 |
| 2018-05-02 | -29.52 |
| 2018-04-30 | -28.13 |
| 2018-04-27 | -29.13 |
| 2018-04-26 | -29.43 |
| 2018-04-25 | -28.04 |
| 2018-04-24 | -27.66 |
| 2018-04-23 | -27.70 |
| 2018-04-20 | -28.04 |
| 2018-04-19 | -29.17 |
| 2018-04-18 | -29.34 |
| 2018-04-17 | -29.39 |
| 2018-04-16 | -29.78 |
| 2018-04-13 | -29.04 |
| 2018-04-12 | -29.78 |
| 2018-04-11 | -30.12 |
| 2018-04-10 | -31.16 |
| 2018-04-09 | -31.38 |
| 2018-04-06 | -32.03 |
| 2018-04-04 | -33.02 |
| 2018-04-03 | -32.50 |
| 2018-03-29 | -31.59 |
| 2018-03-28 | -31.33 |
| 2018-03-27 | -30.55 |
| 2018-03-26 | -31.42 |
| 2018-03-23 | -31.12 |
| 2018-03-22 | -28.74 |
| 2018-03-21 | -28.39 |
| 2018-03-20 | -28.04 |
| 2018-03-19 | -27.74 |
| 2018-03-16 | -27.53 |
| 2018-03-15 | -27.57 |
| 2018-03-14 | -26.96 |
| 2018-03-13 | -26.27 |
| 2018-03-12 | -26.31 |
| 2018-03-09 | -27.40 |
| 2018-03-08 | -27.35 |
| 2018-03-07 | -28.09 |
| 2018-03-06 | -27.32 |
| 2018-03-05 | -28.13 |
| 2018-03-02 | -26.72 |
| 2018-03-01 | -25.48 |
| 2018-02-28 | -23.38 |
| 2018-02-27 | -21.71 |
| 2018-02-26 | -22.22 |
| 2018-02-23 | -22.61 |
| 2018-02-22 | -22.61 |
| 2018-02-21 | -22.69 |
| 2018-02-20 | -23.72 |
| 2018-02-15 | -23.38 |
| 2018-02-14 | -24.15 |
| 2018-02-13 | -25.56 |
| 2018-02-12 | -26.46 |
| 2018-02-09 | -26.33 |
| 2018-02-08 | -25.91 |
| 2018-02-07 | -26.93 |
| 2018-02-06 | -26.89 |
| 2018-02-05 | -23.25 |
| 2018-02-02 | -21.54 |
| 2018-02-01 | -21.49 |
| 2018-01-31 | -22.65 |
| 2018-01-30 | -22.48 |
| 2018-01-29 | -19.65 |
| 2018-01-26 | -19.65 |
| 2018-01-25 | -20.47 |
| 2018-01-24 | -21.71 |
| 2018-01-23 | -21.92 |
| 2018-01-22 | -24.06 |
| 2018-01-19 | -24.06 |
| 2018-01-18 | -23.94 |
| 2018-01-17 | -24.45 |
| 2018-01-16 | -24.62 |
| 2018-01-15 | -24.36 |
| 2018-01-12 | -24.75 |
| 2018-01-11 | -25.73 |
| 2018-01-10 | -27.88 |
| 2018-01-09 | -28.09 |
| 2018-01-08 | -27.83 |
| 2018-01-05 | -28.26 |
| 2018-01-04 | -29.16 |
| 2018-01-03 | -29.59 |
| 2018-01-02 | -29.46 |
| 2017-12-29 | -30.45 |
| 2017-12-28 | -30.92 |
| 2017-12-27 | -31.52 |
| 2017-12-22 | -31.17 |
| 2017-12-21 | -31.34 |
| 2017-12-20 | -31.05 |
| 2017-12-19 | -31.30 |
| 2017-12-18 | -31.90 |
| 2017-12-15 | -32.12 |
| 2017-12-14 | -31.64 |
| 2017-12-13 | -30.87 |
| 2017-12-12 | -31.52 |
| 2017-12-11 | -31.30 |
| 2017-12-08 | -32.24 |
| 2017-12-07 | -32.76 |
| 2017-12-06 | -33.44 |
| 2017-12-05 | -33.53 |
| 2017-12-04 | -33.87 |
| 2017-12-01 | -33.44 |
| 2017-11-30 | -33.19 |
| 2017-11-29 | -33.61 |
| 2017-11-28 | -34.64 |
| 2017-11-27 | -34.51 |
| 2017-11-24 | -34.43 |
| 2017-11-23 | -34.69 |
| 2017-11-22 | -35.84 |
| 2017-11-21 | -36.10 |
| 2017-11-20 | -36.44 |
| 2017-11-17 | -36.40 |
| 2017-11-16 | -36.01 |
| 2017-11-15 | -36.66 |
| 2017-11-14 | -36.44 |
| 2017-11-13 | -35.93 |
| 2017-11-10 | -35.88 |
| 2017-11-09 | -36.23 |
| 2017-11-08 | -36.74 |
| 2017-11-07 | -36.57 |
| 2017-11-06 | -36.87 |
| 2017-11-03 | -36.14 |
| 2017-11-02 | -37.00 |
| 2017-11-01 | -33.06 |
| 2017-10-31 | -33.70 |
| 2017-10-30 | -33.57 |
| 2017-10-27 | -33.06 |
| 2017-10-26 | -32.20 |
| 2017-10-25 | -31.52 |
| 2017-10-24 | -32.59 |
| 2017-10-23 | -32.80 |
| 2017-10-20 | -33.40 |
| 2017-10-19 | -33.83 |
| 2017-10-18 | -33.49 |
| 2017-10-17 | -32.93 |
| 2017-10-16 | -33.19 |
| 2017-10-13 | -33.19 |
| 2017-10-12 | -32.76 |
| 2017-10-11 | -32.33 |
| 2017-10-10 | -31.86 |
| 2017-10-09 | -32.63 |
| 2017-10-06 | -32.24 |
| 2017-10-04 | -31.26 |
| 2017-10-03 | -32.33 |
| 2017-09-29 | -34.09 |
| 2017-09-28 | -34.56 |
| 2017-09-27 | -34.00 |
| 2017-09-26 | -34.69 |
| 2017-09-25 | -34.51 |
| 2017-09-22 | -33.87 |
| 2017-09-21 | -33.27 |
| 2017-09-20 | -33.53 |
| 2017-09-19 | -33.19 |
| 2017-09-18 | -33.23 |
| 2017-09-15 | -33.10 |
| 2017-09-14 | -33.44 |
| 2017-09-13 | -33.27 |
| 2017-09-12 | -33.79 |
| 2017-09-11 | -34.17 |
| 2017-09-08 | -34.77 |
| 2017-09-07 | -34.99 |
| 2017-09-06 | -35.11 |
| 2017-09-05 | -33.53 |
| 2017-09-04 | -33.61 |
| 2017-09-01 | -33.32 |
| 2017-08-31 | -32.93 |
| 2017-08-30 | -33.19 |
| 2017-08-29 | -33.79 |
| 2017-08-28 | -33.53 |
| 2017-08-25 | -32.93 |
| 2017-08-24 | -33.87 |
| 2017-08-22 | -33.79 |
| 2017-08-21 | -34.90 |
| 2017-08-18 | -34.90 |
| 2017-08-17 | -33.57 |
| 2017-08-16 | -32.50 |
| 2017-08-15 | -32.93 |
| 2017-08-14 | -32.33 |
| 2017-08-11 | -33.36 |
| 2017-08-10 | -32.03 |
| 2017-08-09 | -30.75 |
| 2017-08-08 | -29.67 |
| 2017-08-07 | -29.80 |
| 2017-08-04 | -29.46 |
| 2017-08-03 | -30.70 |
| 2017-08-02 | -24.62 |
| 2017-08-01 | -24.41 |
| 2017-07-31 | -26.33 |
| 2017-07-28 | -27.53 |
| 2017-07-27 | -26.76 |
| 2017-07-26 | -27.19 |
| 2017-07-25 | -27.36 |
| 2017-07-24 | -28.99 |
| 2017-07-21 | -28.56 |
| 2017-07-20 | -29.07 |
| 2017-07-19 | -29.76 |
| 2017-07-18 | -29.37 |
| 2017-07-17 | -29.12 |
| 2017-07-14 | -29.46 |
| 2017-07-13 | -29.59 |
| 2017-07-12 | -30.10 |
| 2017-07-11 | -29.42 |
| 2017-07-10 | -29.76 |
| 2017-07-07 | -31.47 |
| 2017-07-06 | -31.82 |
| 2017-07-05 | -32.12 |
| 2017-07-04 | -32.54 |
| 2017-07-03 | -32.37 |
| 2017-06-30 | -32.67 |
| 2017-06-29 | -32.59 |
| 2017-06-28 | -35.41 |
| 2017-06-27 | -36.61 |
| 2017-06-26 | -36.61 |
| 2017-06-23 | -37.08 |
| 2017-06-22 | -37.34 |
| 2017-06-21 | -36.83 |
| 2017-06-20 | -35.33 |
| 2017-06-19 | -35.24 |
| 2017-06-16 | -35.50 |
| 2017-06-15 | -35.41 |
| 2017-06-14 | -34.39 |
| 2017-06-13 | -33.70 |
| 2017-06-12 | -33.44 |
| 2017-06-09 | -34.47 |
| 2017-06-08 | -34.60 |
| 2017-06-07 | -34.81 |
| 2017-06-06 | -35.20 |
| 2017-06-05 | -35.84 |
| 2017-06-02 | -35.54 |
| 2017-06-01 | -37.08 |
| 2017-05-31 | -36.96 |
| 2017-05-29 | -36.74 |
| 2017-05-26 | -37.04 |
| 2017-05-25 | -36.40 |
| 2017-05-24 | -36.61 |
| 2017-05-23 | -36.36 |
| 2017-05-22 | -35.80 |
| 2017-05-19 | -35.84 |
| 2017-05-18 | -36.01 |
| 2017-05-17 | -34.47 |
| 2017-05-16 | -34.17 |
| 2017-05-15 | -35.33 |
| 2017-05-12 | -35.59 |
| 2017-05-11 | -36.48 |
| 2017-05-10 | -37.64 |
| 2017-05-09 | -38.15 |
| 2017-05-08 | -38.20 |
| 2017-05-05 | -39.10 |
| 2017-05-04 | -37.60 |
| 2017-05-02 | -38.45 |
| 2017-04-28 | -37.56 |
| 2017-04-27 | -35.37 |
| 2017-04-26 | -38.33 |
| 2017-04-25 | -38.71 |
| 2017-04-24 | -39.48 |
| 2017-04-21 | -41.54 |
| 2017-04-20 | -40.68 |
| 2017-04-19 | -40.55 |
| 2017-04-18 | -41.24 |
| 2017-04-13 | -39.95 |
| 2017-04-12 | -39.05 |
| 2017-04-11 | -38.88 |
| 2017-04-10 | -38.97 |
| 2017-04-07 | -38.37 |
| 2017-04-06 | -38.88 |
| 2017-04-05 | -38.07 |
| 2017-04-03 | -36.36 |
| 2017-03-31 | -36.40 |
| 2017-03-30 | -37.81 |
| 2017-03-29 | -38.07 |
| 2017-03-28 | -38.54 |
| 2017-03-27 | -40.30 |
| 2017-03-24 | -39.78 |
| 2017-03-23 | -40.25 |
| 2017-03-22 | -40.25 |
| 2017-03-21 | -39.57 |
| 2017-03-20 | -39.95 |
| 2017-03-17 | -39.18 |
| 2017-03-16 | -38.75 |
| 2017-03-15 | -40.04 |
| 2017-03-14 | -40.04 |
| 2017-03-13 | -39.44 |
| 2017-03-10 | -40.21 |
| 2017-03-09 | -39.27 |
| 2017-03-08 | -39.78 |
| 2017-03-07 | -39.40 |
| 2017-03-06 | -38.93 |
| 2017-03-03 | -39.83 |
| 2017-03-02 | -38.75 |
| 2017-03-01 | -40.12 |
| 2017-02-28 | -39.95 |
| 2017-02-27 | -39.05 |
| 2017-02-24 | -37.34 |
| 2017-02-23 | -37.47 |
| 2017-02-22 | -36.66 |
| 2017-02-21 | -37.81 |
| 2017-02-20 | -36.66 |
| 2017-02-17 | -34.04 |
| 2017-02-16 | -32.50 |
| 2017-02-15 | -32.97 |
| 2017-02-14 | -33.74 |
| 2017-02-13 | -33.70 |
| 2017-02-10 | -32.84 |
| 2017-02-09 | -34.77 |
| 2017-02-08 | -33.83 |
| 2017-02-07 | -33.96 |
| 2017-02-06 | -32.42 |
| 2017-02-03 | -34.00 |
| 2017-02-02 | -33.87 |
| 2017-02-01 | -35.03 |
| 2017-01-27 | -33.96 |
| 2017-01-26 | -33.66 |
| 2017-01-25 | -35.41 |
| 2017-01-24 | -37.81 |
| 2017-01-23 | -38.41 |
| 2017-01-20 | -38.58 |
| 2017-01-19 | -38.97 |
| 2017-01-18 | -38.58 |
| 2017-01-17 | -38.88 |
| 2017-01-16 | -42.82 |
| 2017-01-13 | -42.95 |
| 2017-01-12 | -43.04 |
| 2017-01-11 | -43.38 |
| 2017-01-10 | -43.68 |
| 2017-01-09 | -43.34 |
| 2017-01-06 | -43.47 |
| 2017-01-05 | -43.98 |
| 2017-01-04 | -44.28 |
| 2017-01-03 | -45.52 |
| 2016-12-30 | -46.63 |
| 2016-12-29 | -46.34 |
| 2016-12-28 | -46.21 |
| 2016-12-23 | -45.65 |
| 2016-12-22 | -45.44 |
| 2016-12-21 | -45.14 |
| 2016-12-20 | -45.35 |
| 2016-12-19 | -43.64 |
| 2016-12-16 | -43.42 |
| 2016-12-15 | -43.47 |
| 2016-12-14 | -43.47 |
| 2016-12-13 | -45.09 |
| 2016-12-12 | -45.18 |
| 2016-12-09 | -44.45 |
| 2016-12-08 | -43.55 |
| 2016-12-07 | -44.02 |
| 2016-12-06 | -45.56 |
| 2016-12-05 | -46.42 |
| 2016-12-02 | -46.38 |
| 2016-12-01 | -46.81 |
| 2016-11-30 | -47.96 |
| 2016-11-29 | -48.18 |
| 2016-11-28 | -47.41 |
| 2016-11-25 | -47.19 |
| 2016-11-24 | -47.15 |
| 2016-11-23 | -46.85 |
| 2016-11-22 | -46.81 |
| 2016-11-21 | -48.26 |
| 2016-11-18 | -47.15 |
| 2016-11-17 | -47.92 |
| 2016-11-16 | -46.63 |
| 2016-11-15 | -47.58 |
| 2016-11-14 | -47.32 |
| 2016-11-11 | -44.49 |
| 2016-11-10 | -45.31 |
| 2016-11-09 | -48.09 |
| 2016-11-08 | -46.85 |
| 2016-11-07 | -46.68 |
| 2016-11-04 | -46.89 |
| 2016-11-03 | -47.23 |
| 2016-11-02 | -46.34 |
| 2016-11-01 | -42.22 |
| 2016-10-31 | -43.38 |
| 2016-10-28 | -43.77 |
| 2016-10-27 | -43.47 |
| 2016-10-26 | -43.47 |
| 2016-10-25 | -42.69 |
| 2016-10-24 | -42.57 |
| 2016-10-20 | -44.19 |
| 2016-10-19 | -44.96 |
| 2016-10-18 | -45.95 |
| 2016-10-17 | -46.38 |
| 2016-10-14 | -47.15 |
| 2016-10-13 | -47.45 |
| 2016-10-12 | -45.86 |
| 2016-10-11 | -44.58 |
| 2016-10-07 | -45.14 |
| 2016-10-06 | -44.24 |
| 2016-10-05 | -45.09 |
| 2016-10-04 | -45.09 |
| 2016-10-03 | -45.91 |
| 2016-09-30 | -46.59 |
| 2016-09-29 | -45.56 |
| 2016-09-28 | -46.51 |
| 2016-09-27 | -45.99 |
| 2016-09-26 | -46.04 |
| 2016-09-23 | -44.92 |
| 2016-09-22 | -44.79 |
| 2016-09-21 | -45.31 |
| 2016-09-20 | -45.22 |
| 2016-09-19 | -45.99 |
| 2016-09-15 | -45.52 |
| 2016-09-14 | -46.04 |
| 2016-09-13 | -45.09 |
| 2016-09-12 | -44.96 |
| 2016-09-09 | -43.21 |
| 2016-09-08 | -43.29 |
| 2016-09-07 | -43.47 |
| 2016-09-06 | -42.48 |
| 2016-09-05 | -42.18 |
| 2016-09-02 | -43.55 |
| 2016-09-01 | -43.38 |
| 2016-08-31 | -44.49 |
| 2016-08-30 | -45.14 |
| 2016-08-29 | -45.65 |
| 2016-08-26 | -45.44 |
| 2016-08-25 | -45.74 |
| 2016-08-24 | -45.14 |
| 2016-08-23 | -45.22 |
| 2016-08-22 | -44.92 |
| 2016-08-19 | -45.01 |
| 2016-08-18 | -44.41 |
| 2016-08-17 | -44.71 |
| 2016-08-16 | -44.07 |
| 2016-08-15 | -43.59 |
| 2016-08-12 | -43.17 |
| 2016-08-11 | -43.47 |
| 2016-08-10 | -42.61 |
| 2016-08-09 | -43.72 |
| 2016-08-08 | -43.51 |
| 2016-08-05 | -44.19 |
| 2016-08-04 | -45.14 |
| 2016-08-03 | -47.15 |
| 2016-08-01 | -46.76 |
| 2016-07-29 | -47.02 |
| 2016-07-28 | -45.35 |
| 2016-07-27 | -45.69 |
| 2016-07-26 | -46.89 |
| 2016-07-25 | -46.55 |
| 2016-07-22 | -46.21 |
| 2016-07-21 | -45.95 |
| 2016-07-20 | -47.15 |
| 2016-07-19 | -47.71 |
| 2016-07-18 | -47.32 |
| 2016-07-15 | -46.46 |
| 2016-07-14 | -46.76 |
| 2016-07-13 | -46.55 |
| 2016-07-12 | -48.56 |
| 2016-07-11 | -49.72 |
| 2016-07-08 | -50.66 |
| 2016-07-07 | -50.70 |
| 2016-07-06 | -51.30 |
| 2016-07-05 | -50.58 |
| 2016-07-04 | -49.68 |
| 2016-06-30 | -50.83 |
| 2016-06-29 | -51.17 |
| 2016-06-28 | -52.07 |
| 2016-06-27 | -51.05 |
| 2016-06-24 | -50.53 |
| 2016-06-23 | -45.35 |
| 2016-06-22 | -46.04 |
| 2016-06-21 | -46.12 |
| 2016-06-20 | -47.23 |
| 2016-06-17 | -51.13 |
| 2016-06-16 | -52.93 |
| 2016-06-15 | -51.60 |
| 2016-06-14 | -52.72 |
| 2016-06-13 | -51.47 |
| 2016-06-10 | -49.25 |
| 2016-06-08 | -47.58 |
| 2016-06-07 | -47.23 |
| 2016-06-06 | -48.31 |
| 2016-06-03 | -48.09 |
| 2016-06-02 | -48.73 |
| 2016-06-01 | -49.16 |
| 2016-05-31 | -47.19 |
| 2016-05-30 | -47.58 |
| 2016-05-27 | -46.85 |
| 2016-05-26 | -46.85 |
| 2016-05-25 | -47.32 |
| 2016-05-24 | -49.55 |
| 2016-05-23 | -49.98 |
| 2016-05-20 | -49.59 |
| 2016-05-19 | -49.16 |
| 2016-05-18 | -51.43 |
| 2016-05-17 | -50.15 |
| 2016-05-16 | -51.39 |
| 2016-05-13 | -53.14 |
| 2016-05-12 | -52.72 |
| 2016-05-11 | -53.23 |
| 2016-05-10 | -53.02 |
| 2016-05-09 | -52.46 |
| 2016-05-06 | -51.95 |
| 2016-05-05 | -50.45 |
| 2016-05-04 | -48.78 |
| 2016-05-03 | -48.05 |
| 2016-04-29 | -45.48 |
| 2016-04-28 | -46.25 |
| 2016-04-27 | -46.29 |
| 2016-04-26 | -49.12 |
| 2016-04-25 | -48.31 |
| 2016-04-22 | -47.36 |
| 2016-04-21 | -46.81 |
| 2016-04-20 | -48.82 |
| 2016-04-19 | -49.20 |
| 2016-04-18 | -51.99 |
| 2016-04-15 | -51.26 |
| 2016-04-14 | -52.42 |
| 2016-04-13 | -53.49 |
| 2016-04-12 | -56.91 |
| 2016-04-11 | -57.73 |
| 2016-04-08 | -58.28 |
| 2016-04-07 | -59.27 |
| 2016-04-06 | -58.76 |
| 2016-04-05 | -58.24 |
| 2016-04-01 | -56.49 |
| 2016-03-31 | -55.93 |
| 2016-03-30 | -55.12 |
| 2016-03-29 | -57.51 |
| 2016-03-24 | -55.80 |
| 2016-03-23 | -53.96 |
| 2016-03-22 | -53.70 |
| 2016-03-21 | -53.06 |
| 2016-03-18 | -56.27 |
| 2016-03-17 | -55.67 |
| 2016-03-16 | -56.49 |
| 2016-03-15 | -54.82 |
| 2016-03-14 | -55.12 |
| 2016-03-11 | -56.44 |
| 2016-03-10 | -56.27 |
| 2016-03-09 | -54.94 |
| 2016-03-08 | -55.07 |
| 2016-03-07 | -55.24 |
| 2016-03-04 | -55.24 |
| 2016-03-03 | -57.17 |
| 2016-03-02 | -59.27 |
| 2016-03-01 | -60.13 |
| 2016-02-29 | -61.41 |
| 2016-02-26 | -62.40 |
| 2016-02-25 | -63.42 |
| 2016-02-24 | -61.67 |
| 2016-02-23 | -59.10 |
| 2016-02-22 | -59.83 |
| 2016-02-19 | -59.27 |
| 2016-02-18 | -57.56 |
| 2016-02-17 | -59.14 |
| 2016-02-16 | -56.83 |
| 2016-02-15 | -57.64 |
| 2016-02-12 | -61.75 |
| 2016-02-11 | -60.60 |
| 2016-02-05 | -57.47 |
| 2016-02-04 | -58.58 |
| 2016-02-03 | -58.28 |
| 2016-02-02 | -55.93 |
| 2016-02-01 | -55.20 |
| 2016-01-29 | -54.82 |
| 2016-01-28 | -54.94 |
| 2016-01-27 | -54.60 |
| 2016-01-26 | -55.76 |
| 2016-01-25 | -53.19 |
| 2016-01-22 | -54.34 |
| 2016-01-21 | -55.89 |
| 2016-01-20 | -54.69 |
| 2016-01-19 | -52.46 |
| 2016-01-18 | -52.55 |
| 2016-01-15 | -50.88 |
| 2016-01-14 | -50.75 |
| 2016-01-13 | -50.49 |
| 2016-01-12 | -51.13 |
| 2016-01-11 | -51.00 |
| 2016-01-08 | -50.19 |
| 2016-01-07 | -50.88 |
| 2016-01-06 | -48.18 |
| 2016-01-05 | -46.98 |
| 2016-01-04 | -45.69 |
| 2015-12-31 | -43.98 |
| 2015-12-30 | -43.17 |
| 2015-12-29 | -42.48 |
| 2015-12-28 | -42.61 |
| 2015-12-24 | -41.84 |
| 2015-12-23 | -44.24 |
| 2015-12-22 | -45.39 |
| 2015-12-21 | -45.82 |
| 2015-12-18 | -45.39 |
| 2015-12-17 | -47.02 |
| 2015-12-16 | -51.22 |
| 2015-12-15 | -51.05 |
| 2015-12-14 | -49.68 |
| 2015-12-11 | -48.95 |
| 2015-12-10 | -48.39 |
| 2015-12-09 | -47.88 |
| 2015-12-08 | -47.88 |
| 2015-12-07 | -46.72 |
| 2015-12-04 | -46.81 |
| 2015-12-03 | -46.21 |
| 2015-12-02 | -44.07 |
| 2015-12-01 | -43.55 |
| 2015-11-30 | -44.15 |
| 2015-11-27 | -43.29 |
| 2015-11-26 | -43.42 |
| 2015-11-25 | -43.77 |
| 2015-11-24 | -42.99 |
| 2015-11-23 | -41.67 |
| 2015-11-20 | -39.91 |
| 2015-11-19 | -40.21 |
| 2015-11-18 | -40.81 |
| 2015-11-17 | -39.91 |
| 2015-11-16 | -38.82 |
| 2015-11-13 | -40.71 |
| 2015-11-12 | -40.99 |
| 2015-11-11 | -40.75 |
| 2015-11-10 | -39.50 |
| 2015-11-09 | -39.70 |
| 2015-11-06 | -38.70 |
| 2015-11-05 | -35.71 |
| 2015-11-04 | -35.23 |
| 2015-11-03 | -33.42 |
| 2015-11-02 | -31.40 |
| 2015-10-30 | -30.88 |
| 2015-10-29 | -29.67 |
| 2015-10-28 | -30.48 |
| 2015-10-27 | -29.55 |
| 2015-10-26 | -29.19 |
| 2015-10-23 | -29.27 |
| 2015-10-22 | -30.56 |
| 2015-10-20 | -29.23 |
| 2015-10-19 | -27.98 |
| 2015-10-16 | -27.58 |
| 2015-10-15 | -28.63 |
| 2015-10-14 | -30.20 |
| 2015-10-13 | -29.11 |
| 2015-10-12 | -26.45 |
| 2015-10-09 | -27.42 |
| 2015-10-08 | -28.91 |
| 2015-10-07 | -29.79 |
| 2015-10-06 | -33.90 |
| 2015-10-05 | -34.55 |
| 2015-10-02 | -37.25 |
| 2015-09-30 | -40.02 |
| 2015-09-29 | -41.31 |
| 2015-09-25 | -37.04 |
| 2015-09-24 | -36.44 |
| 2015-09-23 | -35.47 |
| 2015-09-22 | -32.61 |
| 2015-09-21 | -31.20 |
| 2015-09-18 | -27.98 |
| 2015-09-17 | -28.83 |
| 2015-09-16 | -29.79 |
| 2015-09-15 | -32.25 |
| 2015-09-14 | -30.56 |
| 2015-09-11 | -30.84 |
| 2015-09-10 | -30.04 |
| 2015-09-09 | -27.82 |
| 2015-09-08 | -31.08 |
| 2015-09-07 | -32.29 |
| 2015-09-04 | -30.32 |
| 2015-09-02 | -31.00 |
| 2015-09-01 | -28.50 |
| 2015-08-31 | -27.10 |
| 2015-08-28 | -26.85 |
| 2015-08-27 | -27.70 |
| 2015-08-26 | -28.67 |
| 2015-08-25 | -25.08 |
| 2015-08-24 | -26.21 |
| 2015-08-21 | -20.77 |
| 2015-08-20 | -18.56 |
| 2015-08-19 | -17.51 |
| 2015-08-18 | -17.11 |
| 2015-08-17 | -16.06 |
| 2015-08-14 | -15.25 |
| 2015-08-13 | -13.40 |
| 2015-08-12 | -13.56 |
| 2015-08-11 | -11.80 |
| 2015-08-10 | -11.96 |
| 2015-08-07 | -9.57 |
| 2015-08-06 | -8.69 |
| 2015-08-05 | -6.70 |
| 2015-08-04 | -6.86 |
| 2015-08-03 | -5.82 |
| 2015-07-31 | -5.90 |
| 2015-07-30 | -5.34 |
| 2015-07-29 | -6.46 |
| 2015-07-28 | -6.54 |
| 2015-07-27 | -6.70 |
| 2015-07-24 | -6.14 |
| 2015-07-23 | -3.91 |
| 2015-07-22 | -1.91 |
| 2015-07-21 | -1.75 |
| 2015-07-20 | -1.12 |
| 2015-07-17 | -1.52 |
| 2015-07-16 | -1.12 |
| 2015-07-15 | -2.07 |
| 2015-07-14 | -2.31 |
| 2015-07-13 | -3.03 |
| 2015-07-10 | -3.83 |
| 2015-07-09 | -5.18 |
| 2015-07-08 | -6.62 |
| 2015-07-07 | -1.67 |
| 2015-07-06 | -1.75 |
| 2015-07-03 | 0.32 |
| 2015-07-02 | -0.16 |
| 2015-06-30 | 0.40 |
| 2015-06-29 | -0.64 |
| 2015-06-26 | 2.07 |
| 2015-06-25 | 2.63 |
| 2015-06-24 | 3.83 |
| 2015-06-23 | 3.83 |
| 2015-06-22 | 2.79 |
| 2015-06-19 | 0.96 |
| 2015-06-18 | 0.88 |
| 2015-06-17 | -1.99 |
| 2015-06-16 | -0.96 |
| 2015-06-15 | 1.04 |
| 2015-06-12 | 2.63 |
| 2015-06-11 | 1.91 |
| 2015-06-10 | 0.56 |
| 2015-06-09 | -3.19 |
| 2015-06-08 | -2.31 |
| 2015-06-05 | -1.59 |
| 2015-06-04 | -0.88 |
| 2015-06-03 | -2.55 |
| 2015-06-02 | -3.91 |
| 2015-06-01 | -1.44 |
| 2015-05-29 | -0.08 |
| 2015-05-28 | 0.40 |
| 2015-05-27 | 0.40 |
| 2015-05-26 | 0.96 |
| 2015-05-22 | 2.47 |
| 2015-05-21 | 1.52 |
| 2015-05-20 | 1.28 |
| 2015-05-19 | 1.52 |
| 2015-05-18 | 1.75 |
| 2015-05-15 | 1.59 |
| 2015-05-14 | 0.72 |
| 2015-05-13 | 0.56 |
| 2015-05-12 | -0.24 |
| 2015-05-11 | -0.16 |
| 2015-05-08 | 0.00 |
| 2015-05-07 | -2.47 |
| 2015-05-06 | -1.44 |
| 2015-05-05 | -0.48 |
| 2015-05-04 | 0.32 |
| 2015-04-30 | 2.07 |
| 2015-04-29 | 2.79 |
| 2015-04-28 | 3.59 |
| 2015-04-27 | 3.27 |
| 2015-04-24 | 1.12 |
| 2015-04-23 | -2.71 |
| 2015-04-22 | -2.63 |
| 2015-04-21 | -2.07 |
| 2015-04-20 | -3.27 |
| 2015-04-17 | -1.20 |
| 2015-04-16 | -1.12 |
| 2015-04-15 | -1.67 |
| 2015-04-14 | -0.56 |
| 2015-04-13 | 0.40 |
| 2015-04-10 | 0.64 |
| 2015-04-09 | -0.24 |
| 2015-04-08 | 0.64 |
| 2015-04-02 | -1.04 |
| 2015-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy