Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-12-10 | -28.44 |
| 2025-12-09 | -27.90 |
| 2025-12-08 | -26.82 |
| 2025-12-05 | -25.21 |
| 2025-12-04 | -25.74 |
| 2025-12-03 | -25.74 |
| 2025-12-02 | -25.74 |
| 2025-12-01 | -26.28 |
| 2025-11-28 | -27.90 |
| 2025-11-27 | -28.97 |
| 2025-11-26 | -27.90 |
| 2025-11-25 | -27.90 |
| 2025-11-24 | -28.97 |
| 2025-11-21 | -30.05 |
| 2025-11-20 | -26.82 |
| 2025-11-19 | -26.82 |
| 2025-11-18 | -28.44 |
| 2025-11-17 | -25.74 |
| 2025-11-14 | -25.74 |
| 2025-11-13 | -25.21 |
| 2025-11-12 | -25.74 |
| 2025-11-11 | -26.28 |
| 2025-11-10 | -26.82 |
| 2025-11-07 | -27.90 |
| 2025-11-06 | -28.44 |
| 2025-11-05 | -27.90 |
| 2025-11-04 | -27.36 |
| 2025-11-03 | -27.36 |
| 2025-10-31 | -28.44 |
| 2025-10-30 | -27.36 |
| 2025-10-28 | -28.44 |
| 2025-10-27 | -26.82 |
| 2025-10-24 | -26.28 |
| 2025-10-23 | -25.21 |
| 2025-10-22 | -24.67 |
| 2025-10-21 | -26.82 |
| 2025-10-20 | -26.82 |
| 2025-10-17 | -26.82 |
| 2025-10-16 | -25.74 |
| 2025-10-15 | -26.28 |
| 2025-10-14 | -26.28 |
| 2025-10-13 | -25.21 |
| 2025-10-10 | -24.67 |
| 2025-10-09 | -26.28 |
| 2025-10-08 | -26.28 |
| 2025-10-06 | -26.28 |
| 2025-10-03 | -26.82 |
| 2025-10-02 | -25.74 |
| 2025-09-30 | -26.82 |
| 2025-09-29 | -27.36 |
| 2025-09-26 | -29.51 |
| 2025-09-25 | -28.97 |
| 2025-09-24 | -26.82 |
| 2025-09-23 | -28.44 |
| 2025-09-22 | -28.97 |
| 2025-09-19 | -26.82 |
| 2025-09-18 | -27.90 |
| 2025-09-17 | -26.82 |
| 2025-09-16 | -26.82 |
| 2025-09-15 | -27.36 |
| 2025-09-12 | -26.82 |
| 2025-09-11 | -26.28 |
| 2025-09-10 | -28.97 |
| 2025-09-09 | -28.97 |
| 2025-09-08 | -28.97 |
| 2025-09-05 | -29.51 |
| 2025-09-04 | -30.05 |
| 2025-09-03 | -29.51 |
| 2025-09-02 | -28.44 |
| 2025-09-01 | -27.90 |
| 2025-08-29 | -27.36 |
| 2025-08-28 | -26.28 |
| 2025-08-27 | -26.28 |
| 2025-08-26 | -22.52 |
| 2025-08-25 | -24.13 |
| 2025-08-22 | -26.82 |
| 2025-08-21 | -25.21 |
| 2025-08-20 | -25.21 |
| 2025-08-19 | -25.74 |
| 2025-08-18 | -24.67 |
| 2025-08-15 | -25.74 |
| 2025-08-14 | -25.74 |
| 2025-08-13 | -25.74 |
| 2025-08-12 | -25.74 |
| 2025-08-11 | -26.28 |
| 2025-08-08 | -27.36 |
| 2025-08-07 | -26.28 |
| 2025-08-06 | -27.36 |
| 2025-08-05 | -27.36 |
| 2025-08-04 | -27.90 |
| 2025-08-01 | -28.44 |
| 2025-07-31 | -25.21 |
| 2025-07-30 | -24.13 |
| 2025-07-29 | -23.59 |
| 2025-07-28 | -25.21 |
| 2025-07-25 | -23.05 |
| 2025-07-24 | -23.59 |
| 2025-07-23 | -24.13 |
| 2025-07-22 | -24.13 |
| 2025-07-21 | -27.36 |
| 2025-07-18 | -30.59 |
| 2025-07-17 | -31.13 |
| 2025-07-16 | -31.66 |
| 2025-07-15 | -31.66 |
| 2025-07-14 | -26.82 |
| 2025-07-11 | -28.44 |
| 2025-07-10 | -29.51 |
| 2025-07-09 | -31.13 |
| 2025-07-08 | -30.59 |
| 2025-07-07 | -31.13 |
| 2025-07-04 | -29.51 |
| 2025-07-03 | -28.44 |
| 2025-07-02 | -30.59 |
| 2025-06-30 | -31.66 |
| 2025-06-27 | -31.66 |
| 2025-06-26 | -34.35 |
| 2025-06-25 | -34.35 |
| 2025-06-24 | -34.35 |
| 2025-06-23 | -34.99 |
| 2025-06-20 | -35.52 |
| 2025-06-19 | -34.46 |
| 2025-06-18 | -33.40 |
| 2025-06-17 | -33.40 |
| 2025-06-16 | -33.40 |
| 2025-06-13 | -33.40 |
| 2025-06-12 | -34.46 |
| 2025-06-11 | -34.99 |
| 2025-06-10 | -34.99 |
| 2025-06-09 | -34.46 |
| 2025-06-06 | -34.46 |
| 2025-06-05 | -34.99 |
| 2025-06-04 | -33.93 |
| 2025-06-03 | -34.46 |
| 2025-06-02 | -36.57 |
| 2025-05-30 | -34.99 |
| 2025-05-29 | -34.46 |
| 2025-05-28 | -34.99 |
| 2025-05-27 | -34.46 |
| 2025-05-26 | -34.46 |
| 2025-05-23 | -34.99 |
| 2025-05-22 | -35.52 |
| 2025-05-21 | -34.99 |
| 2025-05-20 | -34.46 |
| 2025-05-19 | -35.52 |
| 2025-05-16 | -34.99 |
| 2025-05-15 | -34.99 |
| 2025-05-14 | -33.93 |
| 2025-05-13 | -35.52 |
| 2025-05-12 | -35.52 |
| 2025-05-09 | -36.57 |
| 2025-05-08 | -36.57 |
| 2025-05-07 | -36.57 |
| 2025-05-06 | -37.63 |
| 2025-05-02 | -38.69 |
| 2025-04-30 | -39.22 |
| 2025-04-29 | -39.22 |
| 2025-04-28 | -38.69 |
| 2025-04-25 | -38.16 |
| 2025-04-24 | -38.69 |
| 2025-04-23 | -36.05 |
| 2025-04-22 | -36.57 |
| 2025-04-17 | -37.63 |
| 2025-04-16 | -38.16 |
| 2025-04-15 | -36.57 |
| 2025-04-14 | -36.57 |
| 2025-04-11 | -38.16 |
| 2025-04-10 | -38.69 |
| 2025-04-09 | -38.16 |
| 2025-04-08 | -40.80 |
| 2025-04-07 | -42.39 |
| 2025-04-03 | -34.99 |
| 2025-04-02 | -34.46 |
| 2025-04-01 | -34.99 |
| 2025-03-31 | -36.05 |
| 2025-03-28 | -33.93 |
| 2025-03-27 | -33.40 |
| 2025-03-26 | -33.40 |
| 2025-03-25 | -33.93 |
| 2025-03-24 | -33.40 |
| 2025-03-21 | -32.35 |
| 2025-03-20 | -32.35 |
| 2025-03-19 | -31.29 |
| 2025-03-18 | -30.23 |
| 2025-03-17 | -31.82 |
| 2025-03-14 | -32.87 |
| 2025-03-13 | -33.93 |
| 2025-03-12 | -34.99 |
| 2025-03-11 | -33.40 |
| 2025-03-10 | -34.46 |
| 2025-03-07 | -33.40 |
| 2025-03-06 | -33.93 |
| 2025-03-05 | -34.99 |
| 2025-03-04 | -36.05 |
| 2025-03-03 | -36.57 |
| 2025-02-28 | -35.52 |
| 2025-02-27 | -33.40 |
| 2025-02-26 | -33.40 |
| 2025-02-25 | -35.52 |
| 2025-02-24 | -34.46 |
| 2025-02-21 | -34.99 |
| 2025-02-20 | -34.99 |
| 2025-02-19 | -33.93 |
| 2025-02-18 | -34.46 |
| 2025-02-17 | -33.93 |
| 2025-02-14 | -34.46 |
| 2025-02-13 | -34.99 |
| 2025-02-12 | -34.46 |
| 2025-02-11 | -35.52 |
| 2025-02-10 | -34.99 |
| 2025-02-07 | -36.05 |
| 2025-02-06 | -36.57 |
| 2025-02-05 | -37.10 |
| 2025-02-04 | -36.57 |
| 2025-02-03 | -37.10 |
| 2025-01-28 | -36.05 |
| 2025-01-27 | -37.10 |
| 2025-01-24 | -40.27 |
| 2025-01-23 | -40.27 |
| 2025-01-22 | -40.27 |
| 2025-01-21 | -39.75 |
| 2025-01-20 | -39.75 |
| 2025-01-17 | -40.27 |
| 2025-01-16 | -39.75 |
| 2025-01-15 | -40.27 |
| 2025-01-14 | -39.22 |
| 2025-01-13 | -40.80 |
| 2025-01-10 | -41.33 |
| 2025-01-09 | -39.22 |
| 2025-01-08 | -39.22 |
| 2025-01-07 | -38.69 |
| 2025-01-06 | -38.69 |
| 2025-01-03 | -37.63 |
| 2025-01-02 | -37.63 |
| 2024-12-31 | -36.57 |
| 2024-12-30 | -36.05 |
| 2024-12-27 | -35.52 |
| 2024-12-24 | -36.57 |
| 2024-12-23 | -36.57 |
| 2024-12-20 | -36.57 |
| 2024-12-19 | -35.52 |
| 2024-12-18 | -34.99 |
| 2024-12-17 | -35.52 |
| 2024-12-16 | -34.99 |
| 2024-12-13 | -36.57 |
| 2024-12-12 | -34.46 |
| 2024-12-11 | -35.52 |
| 2024-12-10 | -36.57 |
| 2024-12-09 | -34.46 |
| 2024-12-06 | -37.63 |
| 2024-12-05 | -37.63 |
| 2024-12-04 | -38.69 |
| 2024-12-03 | -38.69 |
| 2024-12-02 | -37.63 |
| 2024-11-29 | -38.69 |
| 2024-11-28 | -38.16 |
| 2024-11-27 | -38.16 |
| 2024-11-26 | -38.69 |
| 2024-11-25 | -39.75 |
| 2024-11-22 | -39.75 |
| 2024-11-21 | -37.63 |
| 2024-11-20 | -37.10 |
| 2024-11-19 | -38.16 |
| 2024-11-18 | -37.63 |
| 2024-11-15 | -38.16 |
| 2024-11-14 | -37.63 |
| 2024-11-13 | -36.57 |
| 2024-11-12 | -36.57 |
| 2024-11-11 | -35.52 |
| 2024-11-08 | -33.40 |
| 2024-11-07 | -32.87 |
| 2024-11-06 | -33.93 |
| 2024-11-05 | -33.40 |
| 2024-11-04 | -35.52 |
| 2024-11-01 | -36.05 |
| 2024-10-31 | -36.57 |
| 2024-10-30 | -36.57 |
| 2024-10-29 | -36.05 |
| 2024-10-28 | -36.05 |
| 2024-10-25 | -37.63 |
| 2024-10-24 | -39.75 |
| 2024-10-23 | -37.10 |
| 2024-10-22 | -36.57 |
| 2024-10-21 | -37.10 |
| 2024-10-18 | -37.63 |
| 2024-10-17 | -39.75 |
| 2024-10-16 | -38.16 |
| 2024-10-15 | -39.22 |
| 2024-10-14 | -36.57 |
| 2024-10-10 | -37.10 |
| 2024-10-09 | -38.16 |
| 2024-10-08 | -34.46 |
| 2024-10-07 | -24.42 |
| 2024-10-04 | -30.76 |
| 2024-10-03 | -33.40 |
| 2024-10-02 | -31.82 |
| 2024-09-30 | -36.57 |
| 2024-09-27 | -39.75 |
| 2024-09-26 | -41.86 |
| 2024-09-25 | -43.97 |
| 2024-09-24 | -43.45 |
| 2024-09-23 | -45.56 |
| 2024-09-20 | -44.50 |
| 2024-09-19 | -44.50 |
| 2024-09-17 | -46.09 |
| 2024-09-16 | -46.09 |
| 2024-09-13 | -46.62 |
| 2024-09-12 | -46.09 |
| 2024-09-11 | -47.15 |
| 2024-09-10 | -46.62 |
| 2024-09-09 | -46.09 |
| 2024-09-05 | -46.62 |
| 2024-09-04 | -46.09 |
| 2024-09-03 | -45.56 |
| 2024-09-02 | -45.03 |
| 2024-08-30 | -45.03 |
| 2024-08-29 | -45.03 |
| 2024-08-28 | -45.03 |
| 2024-08-27 | -45.03 |
| 2024-08-26 | -45.56 |
| 2024-08-23 | -45.56 |
| 2024-08-22 | -45.56 |
| 2024-08-21 | -45.03 |
| 2024-08-20 | -45.03 |
| 2024-08-19 | -44.50 |
| 2024-08-16 | -44.50 |
| 2024-08-15 | -45.03 |
| 2024-08-14 | -45.03 |
| 2024-08-13 | -45.03 |
| 2024-08-12 | -43.97 |
| 2024-08-09 | -43.97 |
| 2024-08-08 | -43.45 |
| 2024-08-07 | -43.45 |
| 2024-08-06 | -44.50 |
| 2024-08-05 | -45.03 |
| 2024-08-02 | -43.97 |
| 2024-08-01 | -42.92 |
| 2024-07-31 | -42.92 |
| 2024-07-30 | -44.50 |
| 2024-07-29 | -44.50 |
| 2024-07-26 | -44.50 |
| 2024-07-25 | -45.03 |
| 2024-07-24 | -43.97 |
| 2024-07-23 | -43.97 |
| 2024-07-22 | -42.92 |
| 2024-07-19 | -42.39 |
| 2024-07-18 | -41.33 |
| 2024-07-17 | -41.33 |
| 2024-07-16 | -40.27 |
| 2024-07-15 | -39.75 |
| 2024-07-12 | -39.22 |
| 2024-07-11 | -39.75 |
| 2024-07-10 | -40.27 |
| 2024-07-09 | -40.80 |
| 2024-07-08 | -41.33 |
| 2024-07-05 | -40.27 |
| 2024-07-04 | -40.27 |
| 2024-07-03 | -40.27 |
| 2024-07-02 | -41.33 |
| 2024-06-28 | -41.86 |
| 2024-06-27 | -41.86 |
| 2024-06-26 | -40.80 |
| 2024-06-25 | -41.33 |
| 2024-06-24 | -41.33 |
| 2024-06-21 | -40.80 |
| 2024-06-20 | -40.27 |
| 2024-06-19 | -39.22 |
| 2024-06-18 | -41.33 |
| 2024-06-17 | -41.86 |
| 2024-06-14 | -41.33 |
| 2024-06-13 | -40.80 |
| 2024-06-12 | -41.33 |
| 2024-06-11 | -40.80 |
| 2024-06-07 | -39.75 |
| 2024-06-06 | -40.80 |
| 2024-06-05 | -40.27 |
| 2024-06-04 | -38.69 |
| 2024-06-03 | -39.22 |
| 2024-05-31 | -40.27 |
| 2024-05-30 | -39.22 |
| 2024-05-29 | -38.16 |
| 2024-05-28 | -37.10 |
| 2024-05-27 | -38.69 |
| 2024-05-24 | -38.69 |
| 2024-05-23 | -39.22 |
| 2024-05-22 | -38.16 |
| 2024-05-21 | -38.16 |
| 2024-05-20 | -37.10 |
| 2024-05-17 | -38.16 |
| 2024-05-16 | -38.16 |
| 2024-05-14 | -38.16 |
| 2024-05-13 | -37.63 |
| 2024-05-10 | -38.16 |
| 2024-05-09 | -39.75 |
| 2024-05-08 | -41.33 |
| 2024-05-07 | -41.33 |
| 2024-05-06 | -40.80 |
| 2024-05-03 | -40.80 |
| 2024-05-02 | -40.27 |
| 2024-04-30 | -41.33 |
| 2024-04-29 | -41.33 |
| 2024-04-26 | -41.33 |
| 2024-04-25 | -42.92 |
| 2024-04-24 | -45.03 |
| 2024-04-23 | -45.56 |
| 2024-04-22 | -45.03 |
| 2024-04-19 | -44.50 |
| 2024-04-18 | -45.56 |
| 2024-04-17 | -46.09 |
| 2024-04-16 | -46.62 |
| 2024-04-15 | -45.56 |
| 2024-04-12 | -45.03 |
| 2024-04-11 | -43.45 |
| 2024-04-10 | -43.97 |
| 2024-04-09 | -43.97 |
| 2024-04-08 | -44.50 |
| 2024-04-05 | -45.56 |
| 2024-04-03 | -44.50 |
| 2024-04-02 | -43.97 |
| 2024-03-28 | -45.56 |
| 2024-03-27 | -46.62 |
| 2024-03-26 | -45.56 |
| 2024-03-25 | -45.56 |
| 2024-03-22 | -42.92 |
| 2024-03-21 | -41.86 |
| 2024-03-20 | -41.33 |
| 2024-03-19 | -41.86 |
| 2024-03-18 | -40.80 |
| 2024-03-15 | -41.86 |
| 2024-03-14 | -40.80 |
| 2024-03-13 | -40.27 |
| 2024-03-12 | -39.75 |
| 2024-03-11 | -40.80 |
| 2024-03-08 | -40.80 |
| 2024-03-07 | -40.27 |
| 2024-03-06 | -40.80 |
| 2024-03-05 | -41.33 |
| 2024-03-04 | -40.80 |
| 2024-03-01 | -40.80 |
| 2024-02-29 | -41.86 |
| 2024-02-28 | -42.39 |
| 2024-02-27 | -42.92 |
| 2024-02-26 | -42.39 |
| 2024-02-23 | -41.33 |
| 2024-02-22 | -41.33 |
| 2024-02-21 | -41.86 |
| 2024-02-20 | -42.92 |
| 2024-02-19 | -43.45 |
| 2024-02-16 | -42.39 |
| 2024-02-15 | -45.56 |
| 2024-02-14 | -45.03 |
| 2024-02-09 | -43.97 |
| 2024-02-08 | -42.39 |
| 2024-02-07 | -43.45 |
| 2024-02-06 | -42.92 |
| 2024-02-05 | -45.56 |
| 2024-02-02 | -43.97 |
| 2024-02-01 | -44.50 |
| 2024-01-31 | -43.97 |
| 2024-01-30 | -43.97 |
| 2024-01-29 | -41.86 |
| 2024-01-26 | -42.39 |
| 2024-01-25 | -41.86 |
| 2024-01-24 | -43.97 |
| 2024-01-23 | -45.56 |
| 2024-01-22 | -47.15 |
| 2024-01-19 | -45.03 |
| 2024-01-18 | -43.97 |
| 2024-01-17 | -43.45 |
| 2024-01-16 | -40.80 |
| 2024-01-15 | -39.75 |
| 2024-01-12 | -39.22 |
| 2024-01-11 | -39.22 |
| 2024-01-10 | -39.75 |
| 2024-01-09 | -40.27 |
| 2024-01-08 | -39.75 |
| 2024-01-05 | -38.16 |
| 2024-01-04 | -37.10 |
| 2024-01-03 | -38.16 |
| 2024-01-02 | -38.69 |
| 2023-12-29 | -40.27 |
| 2023-12-28 | -40.80 |
| 2023-12-27 | -42.39 |
| 2023-12-22 | -42.39 |
| 2023-12-21 | -42.39 |
| 2023-12-20 | -42.39 |
| 2023-12-19 | -41.86 |
| 2023-12-18 | -41.33 |
| 2023-12-15 | -41.33 |
| 2023-12-14 | -40.80 |
| 2023-12-13 | -42.39 |
| 2023-12-12 | -41.86 |
| 2023-12-11 | -42.92 |
| 2023-12-08 | -42.39 |
| 2023-12-07 | -41.86 |
| 2023-12-06 | -41.86 |
| 2023-12-05 | -41.86 |
| 2023-12-04 | -41.86 |
| 2023-12-01 | -40.80 |
| 2023-11-30 | -40.80 |
| 2023-11-29 | -41.86 |
| 2023-11-28 | -40.27 |
| 2023-11-27 | -39.75 |
| 2023-11-24 | -39.75 |
| 2023-11-23 | -38.69 |
| 2023-11-22 | -39.75 |
| 2023-11-21 | -39.22 |
| 2023-11-20 | -40.80 |
| 2023-11-17 | -42.39 |
| 2023-11-16 | -41.33 |
| 2023-11-15 | -40.80 |
| 2023-11-14 | -41.33 |
| 2023-11-13 | -41.33 |
| 2023-11-10 | -41.86 |
| 2023-11-09 | -41.86 |
| 2023-11-08 | -41.33 |
| 2023-11-07 | -41.33 |
| 2023-11-06 | -41.86 |
| 2023-11-03 | -42.39 |
| 2023-11-02 | -43.45 |
| 2023-11-01 | -43.97 |
| 2023-10-31 | -44.50 |
| 2023-10-30 | -44.50 |
| 2023-10-27 | -45.56 |
| 2023-10-26 | -46.62 |
| 2023-10-25 | -46.62 |
| 2023-10-24 | -46.09 |
| 2023-10-20 | -46.09 |
| 2023-10-19 | -45.56 |
| 2023-10-18 | -45.03 |
| 2023-10-17 | -43.97 |
| 2023-10-16 | -45.03 |
| 2023-10-13 | -44.50 |
| 2023-10-12 | -43.45 |
| 2023-10-11 | -43.97 |
| 2023-10-10 | -43.97 |
| 2023-10-09 | -43.45 |
| 2023-10-06 | -45.03 |
| 2023-10-05 | -46.09 |
| 2023-10-04 | -45.56 |
| 2023-10-03 | -43.97 |
| 2023-09-29 | -41.33 |
| 2023-09-28 | -41.33 |
| 2023-09-27 | -41.33 |
| 2023-09-26 | -41.33 |
| 2023-09-25 | -40.80 |
| 2023-09-22 | -40.27 |
| 2023-09-21 | -40.27 |
| 2023-09-20 | -39.75 |
| 2023-09-19 | -40.27 |
| 2023-09-18 | -40.27 |
| 2023-09-15 | -41.33 |
| 2023-09-14 | -41.33 |
| 2023-09-13 | -41.33 |
| 2023-09-12 | -41.33 |
| 2023-09-11 | -40.27 |
| 2023-09-07 | -40.80 |
| 2023-09-06 | -40.27 |
| 2023-09-05 | -40.80 |
| 2023-09-04 | -39.75 |
| 2023-08-31 | -41.86 |
| 2023-08-30 | -40.80 |
| 2023-08-29 | -40.80 |
| 2023-08-28 | -41.33 |
| 2023-08-25 | -40.27 |
| 2023-08-24 | -39.75 |
| 2023-08-23 | -39.75 |
| 2023-08-22 | -40.80 |
| 2023-08-21 | -40.27 |
| 2023-08-18 | -38.16 |
| 2023-08-17 | -38.69 |
| 2023-08-16 | -38.16 |
| 2023-08-15 | -38.69 |
| 2023-08-14 | -37.10 |
| 2023-08-11 | -38.16 |
| 2023-08-10 | -36.57 |
| 2023-08-09 | -37.10 |
| 2023-08-08 | -37.63 |
| 2023-08-07 | -37.10 |
| 2023-08-04 | -37.10 |
| 2023-08-03 | -37.10 |
| 2023-08-02 | -37.10 |
| 2023-08-01 | -37.10 |
| 2023-07-31 | -37.10 |
| 2023-07-28 | -37.63 |
| 2023-07-27 | -38.16 |
| 2023-07-26 | -38.69 |
| 2023-07-25 | -38.69 |
| 2023-07-24 | -40.27 |
| 2023-07-21 | -40.27 |
| 2023-07-20 | -40.80 |
| 2023-07-19 | -40.80 |
| 2023-07-18 | -39.22 |
| 2023-07-14 | -36.57 |
| 2023-07-13 | -37.10 |
| 2023-07-12 | -37.63 |
| 2023-07-11 | -37.10 |
| 2023-07-10 | -36.05 |
| 2023-07-07 | -36.05 |
| 2023-07-06 | -36.05 |
| 2023-07-05 | -34.99 |
| 2023-07-04 | -34.46 |
| 2023-07-03 | -33.93 |
| 2023-06-30 | -34.99 |
| 2023-06-29 | -35.52 |
| 2023-06-28 | -34.99 |
| 2023-06-27 | -34.99 |
| 2023-06-26 | -37.10 |
| 2023-06-23 | -37.10 |
| 2023-06-21 | -36.05 |
| 2023-06-20 | -35.52 |
| 2023-06-19 | -34.46 |
| 2023-06-16 | -33.93 |
| 2023-06-15 | -34.99 |
| 2023-06-14 | -34.99 |
| 2023-06-13 | -34.46 |
| 2023-06-12 | -33.93 |
| 2023-06-09 | -34.46 |
| 2023-06-08 | -33.40 |
| 2023-06-07 | -33.93 |
| 2023-06-06 | -33.93 |
| 2023-06-05 | -33.93 |
| 2023-06-02 | -31.82 |
| 2023-06-01 | -33.40 |
| 2023-05-31 | -36.05 |
| 2023-05-30 | -33.93 |
| 2023-05-29 | -33.40 |
| 2023-05-25 | -34.46 |
| 2023-05-24 | -33.40 |
| 2023-05-23 | -32.87 |
| 2023-05-22 | -31.29 |
| 2023-05-19 | -31.29 |
| 2023-05-18 | -31.82 |
| 2023-05-17 | -31.82 |
| 2023-05-16 | -30.76 |
| 2023-05-15 | -30.23 |
| 2023-05-12 | -29.70 |
| 2023-05-11 | -28.65 |
| 2023-05-10 | -28.65 |
| 2023-05-09 | -28.12 |
| 2023-05-08 | -28.12 |
| 2023-05-05 | -29.70 |
| 2023-05-04 | -28.65 |
| 2023-05-03 | -29.70 |
| 2023-05-02 | -27.06 |
| 2023-04-28 | -27.59 |
| 2023-04-27 | -29.18 |
| 2023-04-26 | -28.65 |
| 2023-04-25 | -29.70 |
| 2023-04-24 | -28.65 |
| 2023-04-21 | -28.12 |
| 2023-04-20 | -26.53 |
| 2023-04-19 | -26.00 |
| 2023-04-18 | -25.48 |
| 2023-04-17 | -24.95 |
| 2023-04-14 | -26.00 |
| 2023-04-13 | -27.06 |
| 2023-04-12 | -27.59 |
| 2023-04-11 | -27.59 |
| 2023-04-06 | -30.23 |
| 2023-04-04 | -29.70 |
| 2023-04-03 | -27.59 |
| 2023-03-31 | -27.59 |
| 2023-03-30 | -27.06 |
| 2023-03-29 | -26.53 |
| 2023-03-28 | -26.00 |
| 2023-03-27 | -26.53 |
| 2023-03-24 | -23.36 |
| 2023-03-23 | -21.78 |
| 2023-03-22 | -20.19 |
| 2023-03-21 | -21.78 |
| 2023-03-20 | -20.72 |
| 2023-03-17 | -20.19 |
| 2023-03-16 | -22.30 |
| 2023-03-15 | -20.72 |
| 2023-03-14 | -23.89 |
| 2023-03-13 | -24.95 |
| 2023-03-10 | -26.53 |
| 2023-03-09 | -26.53 |
| 2023-03-08 | -24.95 |
| 2023-03-07 | -23.36 |
| 2023-03-06 | -24.42 |
| 2023-03-03 | -26.00 |
| 2023-03-02 | -26.53 |
| 2023-03-01 | -27.59 |
| 2023-02-28 | -28.65 |
| 2023-02-27 | -29.18 |
| 2023-02-24 | -28.65 |
| 2023-02-23 | -28.12 |
| 2023-02-22 | -27.06 |
| 2023-02-21 | -26.53 |
| 2023-02-20 | -27.59 |
| 2023-02-17 | -27.06 |
| 2023-02-16 | -28.12 |
| 2023-02-15 | -27.06 |
| 2023-02-14 | -26.00 |
| 2023-02-13 | -26.53 |
| 2023-02-10 | -26.00 |
| 2023-02-09 | -25.48 |
| 2023-02-08 | -26.00 |
| 2023-02-07 | -25.48 |
| 2023-02-06 | -25.48 |
| 2023-02-03 | -24.95 |
| 2023-02-02 | -23.36 |
| 2023-02-01 | -22.83 |
| 2023-01-31 | -26.00 |
| 2023-01-30 | -25.48 |
| 2023-01-27 | -20.19 |
| 2023-01-26 | -20.19 |
| 2023-01-20 | -21.78 |
| 2023-01-19 | -25.48 |
| 2023-01-18 | -24.42 |
| 2023-01-17 | -26.00 |
| 2023-01-16 | -24.42 |
| 2023-01-13 | -26.00 |
| 2023-01-12 | -26.53 |
| 2023-01-11 | -27.59 |
| 2023-01-10 | -26.53 |
| 2023-01-09 | -26.53 |
| 2023-01-06 | -26.53 |
| 2023-01-05 | -26.00 |
| 2023-01-04 | -26.53 |
| 2023-01-03 | -28.12 |
| 2022-12-30 | -30.23 |
| 2022-12-29 | -29.18 |
| 2022-12-28 | -29.18 |
| 2022-12-23 | -30.76 |
| 2022-12-22 | -30.76 |
| 2022-12-21 | -30.76 |
| 2022-12-20 | -31.29 |
| 2022-12-19 | -30.76 |
| 2022-12-16 | -29.70 |
| 2022-12-15 | -29.18 |
| 2022-12-14 | -27.06 |
| 2022-12-13 | -27.06 |
| 2022-12-12 | -28.65 |
| 2022-12-09 | -30.76 |
| 2022-12-08 | -30.76 |
| 2022-12-07 | -31.29 |
| 2022-12-06 | -28.65 |
| 2022-12-05 | -28.65 |
| 2022-12-02 | -32.87 |
| 2022-12-01 | -33.93 |
| 2022-11-30 | -32.35 |
| 2022-11-29 | -33.40 |
| 2022-11-28 | -36.05 |
| 2022-11-25 | -35.52 |
| 2022-11-24 | -37.10 |
| 2022-11-23 | -37.63 |
| 2022-11-22 | -37.63 |
| 2022-11-21 | -39.22 |
| 2022-11-18 | -38.69 |
| 2022-11-17 | -37.10 |
| 2022-11-16 | -36.57 |
| 2022-11-15 | -36.57 |
| 2022-11-14 | -38.69 |
| 2022-11-11 | -39.22 |
| 2022-11-10 | -40.27 |
| 2022-11-09 | -39.22 |
| 2022-11-08 | -39.75 |
| 2022-11-07 | -40.27 |
| 2022-11-04 | -41.33 |
| 2022-11-03 | -44.50 |
| 2022-11-02 | -43.97 |
| 2022-11-01 | -44.50 |
| 2022-10-31 | -45.56 |
| 2022-10-28 | -43.45 |
| 2022-10-27 | -41.86 |
| 2022-10-26 | -40.80 |
| 2022-10-25 | -40.80 |
| 2022-10-24 | -39.75 |
| 2022-10-21 | -37.63 |
| 2022-10-20 | -37.63 |
| 2022-10-19 | -38.16 |
| 2022-10-18 | -36.57 |
| 2022-10-17 | -36.57 |
| 2022-10-14 | -40.27 |
| 2022-10-13 | -42.39 |
| 2022-10-12 | -42.92 |
| 2022-10-11 | -43.45 |
| 2022-10-10 | -44.50 |
| 2022-10-07 | -45.03 |
| 2022-10-06 | -42.92 |
| 2022-10-05 | -43.45 |
| 2022-10-03 | -45.56 |
| 2022-09-30 | -45.56 |
| 2022-09-29 | -46.09 |
| 2022-09-28 | -42.39 |
| 2022-09-27 | -40.80 |
| 2022-09-26 | -40.80 |
| 2022-09-23 | -39.75 |
| 2022-09-22 | -40.27 |
| 2022-09-21 | -38.69 |
| 2022-09-20 | -38.16 |
| 2022-09-19 | -38.16 |
| 2022-09-16 | -36.57 |
| 2022-09-15 | -35.52 |
| 2022-09-14 | -35.52 |
| 2022-09-13 | -33.93 |
| 2022-09-09 | -33.93 |
| 2022-09-08 | -34.99 |
| 2022-09-07 | -35.52 |
| 2022-09-06 | -35.52 |
| 2022-09-05 | -34.99 |
| 2022-09-02 | -35.52 |
| 2022-09-01 | -35.52 |
| 2022-08-31 | -34.99 |
| 2022-08-30 | -33.40 |
| 2022-08-29 | -33.40 |
| 2022-08-26 | -32.35 |
| 2022-08-25 | -33.40 |
| 2022-08-24 | -33.40 |
| 2022-08-23 | -33.40 |
| 2022-08-22 | -33.93 |
| 2022-08-19 | -33.40 |
| 2022-08-18 | -33.93 |
| 2022-08-17 | -32.87 |
| 2022-08-16 | -33.40 |
| 2022-08-15 | -34.46 |
| 2022-08-12 | -32.87 |
| 2022-08-11 | -34.46 |
| 2022-08-10 | -34.46 |
| 2022-08-09 | -33.40 |
| 2022-08-08 | -32.87 |
| 2022-08-05 | -34.46 |
| 2022-08-04 | -34.99 |
| 2022-08-03 | -34.46 |
| 2022-08-02 | -34.46 |
| 2022-08-01 | -31.82 |
| 2022-07-29 | -31.82 |
| 2022-07-28 | -31.29 |
| 2022-07-27 | -31.82 |
| 2022-07-26 | -32.35 |
| 2022-07-25 | -32.35 |
| 2022-07-22 | -31.82 |
| 2022-07-21 | -31.29 |
| 2022-07-20 | -31.29 |
| 2022-07-19 | -31.82 |
| 2022-07-18 | -32.35 |
| 2022-07-15 | -32.87 |
| 2022-07-14 | -31.82 |
| 2022-07-13 | -31.29 |
| 2022-07-12 | -31.29 |
| 2022-07-11 | -31.29 |
| 2022-07-08 | -30.23 |
| 2022-07-07 | -32.35 |
| 2022-07-06 | -31.29 |
| 2022-07-05 | -29.70 |
| 2022-07-04 | -31.29 |
| 2022-06-30 | -29.18 |
| 2022-06-29 | -28.12 |
| 2022-06-28 | -26.00 |
| 2022-06-27 | -27.94 |
| 2022-06-24 | -28.43 |
| 2022-06-23 | -28.92 |
| 2022-06-22 | -28.92 |
| 2022-06-21 | -27.94 |
| 2022-06-20 | -28.92 |
| 2022-06-17 | -27.46 |
| 2022-06-16 | -26.97 |
| 2022-06-15 | -25.51 |
| 2022-06-14 | -25.02 |
| 2022-06-13 | -25.51 |
| 2022-06-10 | -24.05 |
| 2022-06-09 | -25.02 |
| 2022-06-08 | -23.56 |
| 2022-06-07 | -25.02 |
| 2022-06-06 | -25.02 |
| 2022-06-02 | -24.54 |
| 2022-06-01 | -25.02 |
| 2022-05-31 | -25.02 |
| 2022-05-30 | -25.51 |
| 2022-05-27 | -26.48 |
| 2022-05-26 | -27.46 |
| 2022-05-25 | -27.94 |
| 2022-05-24 | -27.46 |
| 2022-05-23 | -26.00 |
| 2022-05-20 | -28.43 |
| 2022-05-19 | -28.92 |
| 2022-05-18 | -28.92 |
| 2022-05-17 | -29.89 |
| 2022-05-16 | -30.86 |
| 2022-05-13 | -30.86 |
| 2022-05-12 | -31.84 |
| 2022-05-11 | -31.35 |
| 2022-05-10 | -30.86 |
| 2022-05-06 | -30.38 |
| 2022-05-05 | -28.92 |
| 2022-05-04 | -28.43 |
| 2022-05-03 | -27.94 |
| 2022-04-29 | -27.94 |
| 2022-04-28 | -29.40 |
| 2022-04-27 | -29.40 |
| 2022-04-26 | -29.89 |
| 2022-04-25 | -29.40 |
| 2022-04-22 | -27.46 |
| 2022-04-21 | -27.46 |
| 2022-04-20 | -26.00 |
| 2022-04-19 | -25.02 |
| 2022-04-14 | -24.05 |
| 2022-04-13 | -24.54 |
| 2022-04-12 | -24.05 |
| 2022-04-11 | -21.61 |
| 2022-04-08 | -19.67 |
| 2022-04-07 | -20.15 |
| 2022-04-06 | -19.67 |
| 2022-04-04 | -18.21 |
| 2022-04-01 | -20.15 |
| 2022-03-31 | -20.64 |
| 2022-03-30 | -21.13 |
| 2022-03-29 | -23.07 |
| 2022-03-28 | -22.10 |
| 2022-03-25 | -23.56 |
| 2022-03-24 | -22.10 |
| 2022-03-23 | -20.15 |
| 2022-03-22 | -22.59 |
| 2022-03-21 | -23.07 |
| 2022-03-18 | -24.05 |
| 2022-03-17 | -23.56 |
| 2022-03-16 | -26.48 |
| 2022-03-15 | -29.40 |
| 2022-03-14 | -25.02 |
| 2022-03-11 | -22.59 |
| 2022-03-10 | -23.07 |
| 2022-03-09 | -22.59 |
| 2022-03-08 | -21.61 |
| 2022-03-07 | -19.67 |
| 2022-03-04 | -16.75 |
| 2022-03-03 | -15.77 |
| 2022-03-02 | -16.75 |
| 2022-03-01 | -14.80 |
| 2022-02-28 | -14.31 |
| 2022-02-25 | -14.31 |
| 2022-02-24 | -12.85 |
| 2022-02-23 | -13.34 |
| 2022-02-22 | -12.85 |
| 2022-02-21 | -12.36 |
| 2022-02-18 | -12.36 |
| 2022-02-17 | -11.88 |
| 2022-02-16 | -12.36 |
| 2022-02-15 | -13.34 |
| 2022-02-14 | -12.85 |
| 2022-02-11 | -11.88 |
| 2022-02-10 | -11.39 |
| 2022-02-09 | -11.39 |
| 2022-02-08 | -11.88 |
| 2022-02-07 | -12.85 |
| 2022-02-04 | -14.80 |
| 2022-01-31 | -16.75 |
| 2022-01-28 | -16.26 |
| 2022-01-27 | -13.34 |
| 2022-01-26 | -12.36 |
| 2022-01-25 | -12.36 |
| 2022-01-24 | -9.93 |
| 2022-01-21 | -8.96 |
| 2022-01-20 | -8.96 |
| 2022-01-19 | -7.50 |
| 2022-01-18 | -7.50 |
| 2022-01-17 | -8.96 |
| 2022-01-14 | -9.44 |
| 2022-01-13 | -8.47 |
| 2022-01-12 | -8.47 |
| 2022-01-11 | -9.44 |
| 2022-01-10 | -9.93 |
| 2022-01-07 | -10.42 |
| 2022-01-06 | -12.36 |
| 2022-01-05 | -12.36 |
| 2022-01-04 | -11.88 |
| 2022-01-03 | -11.39 |
| 2021-12-31 | -12.85 |
| 2021-12-30 | -12.85 |
| 2021-12-29 | -12.85 |
| 2021-12-28 | -12.36 |
| 2021-12-24 | -12.36 |
| 2021-12-23 | -12.85 |
| 2021-12-22 | -14.80 |
| 2021-12-21 | -14.80 |
| 2021-12-20 | -14.80 |
| 2021-12-17 | -12.36 |
| 2021-12-16 | -12.85 |
| 2021-12-15 | -15.29 |
| 2021-12-14 | -13.34 |
| 2021-12-13 | -13.34 |
| 2021-12-10 | -12.36 |
| 2021-12-09 | -10.90 |
| 2021-12-08 | -10.42 |
| 2021-12-07 | -10.90 |
| 2021-12-06 | -9.93 |
| 2021-12-03 | -9.44 |
| 2021-12-02 | -7.98 |
| 2021-12-01 | -9.93 |
| 2021-11-30 | -10.90 |
| 2021-11-29 | -9.93 |
| 2021-11-26 | -8.47 |
| 2021-11-25 | -6.52 |
| 2021-11-24 | -7.50 |
| 2021-11-23 | -8.47 |
| 2021-11-22 | -9.44 |
| 2021-11-19 | -6.52 |
| 2021-11-18 | -12.85 |
| 2021-11-17 | -13.34 |
| 2021-11-16 | -13.34 |
| 2021-11-15 | -15.29 |
| 2021-11-12 | -13.34 |
| 2021-11-11 | -15.77 |
| 2021-11-10 | -16.75 |
| 2021-11-09 | -17.72 |
| 2021-11-08 | -16.75 |
| 2021-11-05 | -17.23 |
| 2021-11-04 | -14.80 |
| 2021-11-03 | -14.80 |
| 2021-11-02 | -15.29 |
| 2021-11-01 | -14.31 |
| 2021-10-29 | -11.88 |
| 2021-10-28 | -13.34 |
| 2021-10-27 | -8.47 |
| 2021-10-26 | -8.47 |
| 2021-10-25 | -7.98 |
| 2021-10-22 | -8.47 |
| 2021-10-21 | -7.01 |
| 2021-10-20 | -7.50 |
| 2021-10-19 | -6.03 |
| 2021-10-18 | -7.01 |
| 2021-10-15 | -7.01 |
| 2021-10-12 | -7.01 |
| 2021-10-11 | -7.01 |
| 2021-10-08 | -4.57 |
| 2021-10-07 | -3.60 |
| 2021-10-06 | -4.09 |
| 2021-10-05 | -4.09 |
| 2021-10-04 | -6.03 |
| 2021-09-30 | -7.50 |
| 2021-09-29 | -7.98 |
| 2021-09-28 | -5.55 |
| 2021-09-27 | -7.98 |
| 2021-09-24 | -6.03 |
| 2021-09-23 | -0.19 |
| 2021-09-21 | -2.14 |
| 2021-09-20 | -4.57 |
| 2021-09-17 | -2.14 |
| 2021-09-16 | 0.29 |
| 2021-09-15 | 2.73 |
| 2021-09-14 | 0.29 |
| 2021-09-13 | -2.63 |
| 2021-09-10 | -3.11 |
| 2021-09-09 | 0.78 |
| 2021-09-08 | 1.76 |
| 2021-09-07 | 7.11 |
| 2021-09-06 | 3.70 |
| 2021-09-03 | -3.60 |
| 2021-09-02 | -17.23 |
| 2021-09-01 | -17.72 |
| 2021-08-31 | -18.21 |
| 2021-08-30 | -18.69 |
| 2021-08-27 | -18.69 |
| 2021-08-26 | -18.69 |
| 2021-08-25 | -18.69 |
| 2021-08-24 | -19.67 |
| 2021-08-23 | -21.13 |
| 2021-08-20 | -23.07 |
| 2021-08-19 | -22.10 |
| 2021-08-18 | -20.64 |
| 2021-08-17 | -20.15 |
| 2021-08-16 | -18.69 |
| 2021-08-13 | -20.15 |
| 2021-08-12 | -19.18 |
| 2021-08-11 | -18.21 |
| 2021-08-10 | -20.15 |
| 2021-08-09 | -20.64 |
| 2021-08-06 | -20.64 |
| 2021-08-05 | -21.13 |
| 2021-08-04 | -20.64 |
| 2021-08-03 | -20.15 |
| 2021-08-02 | -18.69 |
| 2021-07-30 | -21.13 |
| 2021-07-29 | -20.64 |
| 2021-07-28 | -21.61 |
| 2021-07-27 | -21.61 |
| 2021-07-26 | -19.67 |
| 2021-07-23 | -17.23 |
| 2021-07-22 | -16.75 |
| 2021-07-21 | -18.69 |
| 2021-07-20 | -19.18 |
| 2021-07-19 | -18.21 |
| 2021-07-16 | -15.29 |
| 2021-07-15 | -12.36 |
| 2021-07-14 | -12.36 |
| 2021-07-13 | -11.88 |
| 2021-07-12 | -12.85 |
| 2021-07-09 | -12.36 |
| 2021-07-08 | -11.88 |
| 2021-07-07 | -10.90 |
| 2021-07-06 | -11.39 |
| 2021-07-05 | -11.39 |
| 2021-07-02 | -12.36 |
| 2021-06-30 | -11.88 |
| 2021-06-29 | -12.85 |
| 2021-06-28 | -10.42 |
| 2021-06-25 | -11.39 |
| 2021-06-24 | -11.39 |
| 2021-06-23 | -12.36 |
| 2021-06-22 | -12.36 |
| 2021-06-21 | -13.34 |
| 2021-06-18 | -10.95 |
| 2021-06-17 | -7.76 |
| 2021-06-16 | -6.84 |
| 2021-06-15 | -8.67 |
| 2021-06-11 | -7.76 |
| 2021-06-10 | -9.13 |
| 2021-06-09 | -10.04 |
| 2021-06-08 | -10.95 |
| 2021-06-07 | -10.95 |
| 2021-06-04 | -11.41 |
| 2021-06-03 | -10.95 |
| 2021-06-02 | -9.58 |
| 2021-06-01 | -10.95 |
| 2021-05-31 | -11.87 |
| 2021-05-28 | -11.41 |
| 2021-05-27 | -10.95 |
| 2021-05-26 | -10.95 |
| 2021-05-25 | -9.58 |
| 2021-05-24 | -8.67 |
| 2021-05-21 | -8.21 |
| 2021-05-20 | -8.67 |
| 2021-05-18 | -5.02 |
| 2021-05-17 | -7.76 |
| 2021-05-14 | -9.13 |
| 2021-05-13 | -8.21 |
| 2021-05-12 | -6.84 |
| 2021-05-11 | -7.30 |
| 2021-05-10 | -8.21 |
| 2021-05-07 | -10.04 |
| 2021-05-06 | -10.95 |
| 2021-05-05 | -11.87 |
| 2021-05-04 | -12.32 |
| 2021-05-03 | -13.69 |
| 2021-04-30 | -11.87 |
| 2021-04-29 | -13.24 |
| 2021-04-28 | -13.24 |
| 2021-04-27 | -11.87 |
| 2021-04-26 | -12.32 |
| 2021-04-23 | -11.87 |
| 2021-04-22 | -10.50 |
| 2021-04-21 | -10.95 |
| 2021-04-20 | -9.13 |
| 2021-04-19 | -9.13 |
| 2021-04-16 | -10.04 |
| 2021-04-15 | -10.50 |
| 2021-04-14 | -10.50 |
| 2021-04-13 | -11.41 |
| 2021-04-12 | -11.41 |
| 2021-04-09 | -12.78 |
| 2021-04-08 | -12.78 |
| 2021-04-07 | -15.52 |
| 2021-04-01 | -15.98 |
| 2021-03-31 | -15.98 |
| 2021-03-30 | -14.61 |
| 2021-03-29 | -15.06 |
| 2021-03-26 | -16.89 |
| 2021-03-25 | -19.63 |
| 2021-03-24 | -19.17 |
| 2021-03-23 | -16.89 |
| 2021-03-22 | -14.61 |
| 2021-03-19 | -15.06 |
| 2021-03-18 | -12.78 |
| 2021-03-17 | -11.87 |
| 2021-03-16 | -12.32 |
| 2021-03-15 | -11.41 |
| 2021-03-12 | -14.15 |
| 2021-03-11 | -13.69 |
| 2021-03-10 | -15.06 |
| 2021-03-09 | -14.15 |
| 2021-03-08 | -11.87 |
| 2021-03-05 | -10.95 |
| 2021-03-04 | -14.15 |
| 2021-03-03 | -13.69 |
| 2021-03-02 | -15.98 |
| 2021-03-01 | -13.24 |
| 2021-02-26 | -13.24 |
| 2021-02-25 | -9.58 |
| 2021-02-24 | -11.41 |
| 2021-02-23 | -8.67 |
| 2021-02-22 | -9.13 |
| 2021-02-19 | -12.78 |
| 2021-02-18 | -13.24 |
| 2021-02-17 | -11.87 |
| 2021-02-16 | -13.69 |
| 2021-02-11 | -16.89 |
| 2021-02-10 | -16.89 |
| 2021-02-09 | -16.43 |
| 2021-02-08 | -18.26 |
| 2021-02-05 | -18.26 |
| 2021-02-04 | -12.78 |
| 2021-02-03 | -16.43 |
| 2021-02-02 | -17.80 |
| 2021-02-01 | -20.54 |
| 2021-01-29 | -21.46 |
| 2021-01-28 | -20.09 |
| 2021-01-27 | -22.37 |
| 2021-01-26 | -22.37 |
| 2021-01-25 | -20.54 |
| 2021-01-22 | -19.17 |
| 2021-01-21 | -14.61 |
| 2021-01-20 | -15.06 |
| 2021-01-19 | -16.89 |
| 2021-01-18 | -18.26 |
| 2021-01-15 | -18.26 |
| 2021-01-14 | -17.35 |
| 2021-01-13 | -18.26 |
| 2021-01-12 | -17.80 |
| 2021-01-11 | -17.80 |
| 2021-01-08 | -18.26 |
| 2021-01-07 | -18.72 |
| 2021-01-06 | -17.80 |
| 2021-01-05 | -20.54 |
| 2021-01-04 | -22.83 |
| 2020-12-31 | -24.65 |
| 2020-12-30 | -25.56 |
| 2020-12-29 | -26.48 |
| 2020-12-28 | -26.48 |
| 2020-12-24 | -26.48 |
| 2020-12-23 | -26.93 |
| 2020-12-22 | -26.48 |
| 2020-12-21 | -24.65 |
| 2020-12-18 | -22.83 |
| 2020-12-17 | -26.48 |
| 2020-12-16 | -26.93 |
| 2020-12-15 | -27.85 |
| 2020-12-14 | -26.48 |
| 2020-12-11 | -26.48 |
| 2020-12-10 | -27.85 |
| 2020-12-09 | -27.85 |
| 2020-12-08 | -26.48 |
| 2020-12-07 | -23.28 |
| 2020-12-04 | -22.83 |
| 2020-12-03 | -21.46 |
| 2020-12-02 | -21.91 |
| 2020-12-01 | -18.72 |
| 2020-11-30 | -21.46 |
| 2020-11-27 | -25.56 |
| 2020-11-26 | -23.74 |
| 2020-11-25 | -24.20 |
| 2020-11-24 | -23.74 |
| 2020-11-23 | -21.46 |
| 2020-11-20 | -27.85 |
| 2020-11-19 | -26.93 |
| 2020-11-18 | -27.85 |
| 2020-11-17 | -27.39 |
| 2020-11-16 | -27.85 |
| 2020-11-13 | -27.85 |
| 2020-11-12 | -26.48 |
| 2020-11-11 | -24.20 |
| 2020-11-10 | -26.48 |
| 2020-11-09 | -31.04 |
| 2020-11-06 | -30.13 |
| 2020-11-05 | -31.50 |
| 2020-11-04 | -31.50 |
| 2020-11-03 | -31.50 |
| 2020-11-02 | -33.33 |
| 2020-10-30 | -34.70 |
| 2020-10-29 | -33.33 |
| 2020-10-28 | -35.15 |
| 2020-10-27 | -32.87 |
| 2020-10-23 | -30.59 |
| 2020-10-22 | -32.41 |
| 2020-10-21 | -33.33 |
| 2020-10-20 | -33.33 |
| 2020-10-19 | -32.87 |
| 2020-10-16 | -32.41 |
| 2020-10-15 | -31.96 |
| 2020-10-14 | -31.04 |
| 2020-10-12 | -29.67 |
| 2020-10-09 | -33.33 |
| 2020-10-08 | -33.78 |
| 2020-10-07 | -33.78 |
| 2020-10-06 | -34.24 |
| 2020-10-05 | -35.15 |
| 2020-09-30 | -35.61 |
| 2020-09-29 | -36.52 |
| 2020-09-28 | -36.98 |
| 2020-09-25 | -38.81 |
| 2020-09-24 | -38.35 |
| 2020-09-23 | -35.61 |
| 2020-09-22 | -34.70 |
| 2020-09-21 | -32.87 |
| 2020-09-18 | -32.87 |
| 2020-09-17 | -33.33 |
| 2020-09-16 | -34.70 |
| 2020-09-15 | -33.78 |
| 2020-09-14 | -31.04 |
| 2020-09-11 | -29.67 |
| 2020-09-10 | -29.22 |
| 2020-09-09 | -28.30 |
| 2020-09-08 | -27.85 |
| 2020-09-07 | -27.85 |
| 2020-09-04 | -28.76 |
| 2020-09-03 | -27.85 |
| 2020-09-02 | -26.48 |
| 2020-09-01 | -27.39 |
| 2020-08-31 | -26.93 |
| 2020-08-28 | -25.11 |
| 2020-08-27 | -23.74 |
| 2020-08-26 | -20.54 |
| 2020-08-25 | -19.63 |
| 2020-08-24 | -19.17 |
| 2020-08-21 | -20.09 |
| 2020-08-20 | -19.63 |
| 2020-08-19 | -19.17 |
| 2020-08-18 | -18.72 |
| 2020-08-17 | -17.80 |
| 2020-08-14 | -21.00 |
| 2020-08-13 | -20.54 |
| 2020-08-12 | -20.54 |
| 2020-08-11 | -21.00 |
| 2020-08-10 | -21.91 |
| 2020-08-07 | -20.54 |
| 2020-08-06 | -19.63 |
| 2020-08-05 | -18.72 |
| 2020-08-04 | -20.54 |
| 2020-08-03 | -21.00 |
| 2020-07-31 | -21.00 |
| 2020-07-30 | -21.46 |
| 2020-07-29 | -21.00 |
| 2020-07-28 | -22.37 |
| 2020-07-27 | -21.46 |
| 2020-07-24 | -18.72 |
| 2020-07-23 | -15.06 |
| 2020-07-22 | -15.06 |
| 2020-07-21 | -13.69 |
| 2020-07-20 | -12.78 |
| 2020-07-17 | -13.24 |
| 2020-07-16 | -13.69 |
| 2020-07-15 | -12.32 |
| 2020-07-14 | -11.41 |
| 2020-07-13 | -8.67 |
| 2020-07-10 | -9.13 |
| 2020-07-09 | -6.39 |
| 2020-07-08 | -5.02 |
| 2020-07-07 | -8.67 |
| 2020-07-06 | -3.65 |
| 2020-07-03 | -8.21 |
| 2020-07-02 | -10.50 |
| 2020-06-30 | -15.06 |
| 2020-06-29 | -15.06 |
| 2020-06-26 | -14.15 |
| 2020-06-24 | -12.78 |
| 2020-06-23 | -12.78 |
| 2020-06-22 | -9.58 |
| 2020-06-19 | -10.54 |
| 2020-06-18 | -11.40 |
| 2020-06-17 | -13.11 |
| 2020-06-16 | -13.11 |
| 2020-06-15 | -14.82 |
| 2020-06-12 | -13.54 |
| 2020-06-11 | -12.68 |
| 2020-06-10 | -10.11 |
| 2020-06-09 | -9.26 |
| 2020-06-08 | -11.40 |
| 2020-06-05 | -12.68 |
| 2020-06-04 | -14.39 |
| 2020-06-03 | -15.25 |
| 2020-06-02 | -17.39 |
| 2020-06-01 | -16.53 |
| 2020-05-29 | -18.25 |
| 2020-05-28 | -18.67 |
| 2020-05-27 | -16.53 |
| 2020-05-26 | -17.39 |
| 2020-05-25 | -18.25 |
| 2020-05-22 | -17.82 |
| 2020-05-21 | -12.68 |
| 2020-05-20 | -10.97 |
| 2020-05-19 | -11.40 |
| 2020-05-18 | -12.25 |
| 2020-05-15 | -14.39 |
| 2020-05-14 | -13.54 |
| 2020-05-13 | -10.97 |
| 2020-05-12 | -12.25 |
| 2020-05-11 | -10.54 |
| 2020-05-08 | -12.25 |
| 2020-05-07 | -14.39 |
| 2020-05-06 | -13.54 |
| 2020-05-05 | -16.11 |
| 2020-05-04 | -15.68 |
| 2020-04-29 | -8.83 |
| 2020-04-28 | -4.55 |
| 2020-04-27 | -7.12 |
| 2020-04-24 | -7.97 |
| 2020-04-23 | -5.40 |
| 2020-04-22 | -7.12 |
| 2020-04-21 | -8.83 |
| 2020-04-20 | -10.54 |
| 2020-04-17 | -11.40 |
| 2020-04-16 | -14.82 |
| 2020-04-15 | -13.54 |
| 2020-04-14 | -12.68 |
| 2020-04-09 | -14.82 |
| 2020-04-08 | -16.53 |
| 2020-04-07 | -16.11 |
| 2020-04-06 | -18.67 |
| 2020-04-03 | -18.25 |
| 2020-04-02 | -15.68 |
| 2020-04-01 | -18.25 |
| 2020-03-31 | -17.82 |
| 2020-03-30 | -22.95 |
| 2020-03-27 | -20.81 |
| 2020-03-26 | -21.24 |
| 2020-03-25 | -20.81 |
| 2020-03-24 | -25.09 |
| 2020-03-23 | -28.95 |
| 2020-03-20 | -21.24 |
| 2020-03-19 | -26.81 |
| 2020-03-18 | -24.24 |
| 2020-03-17 | -19.96 |
| 2020-03-16 | -15.25 |
| 2020-03-13 | -14.39 |
| 2020-03-12 | -9.26 |
| 2020-03-11 | -9.68 |
| 2020-03-10 | -7.97 |
| 2020-03-09 | -8.40 |
| 2020-03-06 | -12.68 |
| 2020-03-05 | -13.54 |
| 2020-03-04 | -12.68 |
| 2020-03-03 | -13.11 |
| 2020-03-02 | -12.25 |
| 2020-02-28 | -14.82 |
| 2020-02-27 | -12.68 |
| 2020-02-26 | -13.54 |
| 2020-02-25 | -12.68 |
| 2020-02-24 | -12.25 |
| 2020-02-21 | -10.54 |
| 2020-02-20 | -9.68 |
| 2020-02-19 | -10.54 |
| 2020-02-18 | -10.97 |
| 2020-02-17 | -10.54 |
| 2020-02-14 | -10.54 |
| 2020-02-13 | -10.11 |
| 2020-02-12 | -10.11 |
| 2020-02-11 | -12.25 |
| 2020-02-10 | -13.11 |
| 2020-02-07 | -12.25 |
| 2020-02-06 | -11.40 |
| 2020-02-05 | -13.97 |
| 2020-02-04 | -13.54 |
| 2020-02-03 | -15.25 |
| 2020-01-31 | -14.82 |
| 2020-01-30 | -14.39 |
| 2020-01-29 | -11.83 |
| 2020-01-24 | -7.12 |
| 2020-01-23 | -8.83 |
| 2020-01-22 | -5.40 |
| 2020-01-21 | -5.40 |
| 2020-01-20 | -1.98 |
| 2020-01-17 | -0.70 |
| 2020-01-16 | -2.84 |
| 2020-01-15 | -1.98 |
| 2020-01-14 | -1.98 |
| 2020-01-13 | -0.70 |
| 2020-01-10 | 0.16 |
| 2020-01-09 | 0.16 |
| 2020-01-08 | -0.27 |
| 2020-01-07 | 1.44 |
| 2020-01-06 | 5.30 |
| 2020-01-03 | 4.44 |
| 2020-01-02 | 2.73 |
| 2019-12-31 | 0.59 |
| 2019-12-30 | -1.55 |
| 2019-12-27 | -1.98 |
| 2019-12-24 | -2.84 |
| 2019-12-23 | -2.41 |
| 2019-12-20 | -3.26 |
| 2019-12-19 | -2.84 |
| 2019-12-18 | -1.98 |
| 2019-12-17 | -2.84 |
| 2019-12-16 | -2.84 |
| 2019-12-13 | -2.84 |
| 2019-12-12 | -5.83 |
| 2019-12-11 | -6.26 |
| 2019-12-10 | -6.26 |
| 2019-12-09 | -4.55 |
| 2019-12-06 | -5.83 |
| 2019-12-05 | -6.26 |
| 2019-12-04 | -6.69 |
| 2019-12-03 | -6.69 |
| 2019-12-02 | -8.40 |
| 2019-11-29 | -7.12 |
| 2019-11-28 | -4.98 |
| 2019-11-27 | -5.40 |
| 2019-11-26 | -6.69 |
| 2019-11-25 | -7.12 |
| 2019-11-22 | -8.83 |
| 2019-11-21 | -9.26 |
| 2019-11-20 | -8.83 |
| 2019-11-19 | -7.54 |
| 2019-11-18 | -9.68 |
| 2019-11-15 | -9.68 |
| 2019-11-14 | -10.97 |
| 2019-11-13 | -7.54 |
| 2019-11-12 | -5.83 |
| 2019-11-11 | -5.83 |
| 2019-11-08 | -1.12 |
| 2019-11-07 | -1.98 |
| 2019-11-06 | -2.84 |
| 2019-11-05 | -1.55 |
| 2019-11-04 | -3.26 |
| 2019-11-01 | -5.83 |
| 2019-10-31 | -6.69 |
| 2019-10-30 | -5.40 |
| 2019-10-29 | -4.55 |
| 2019-10-28 | -4.55 |
| 2019-10-25 | -1.98 |
| 2019-10-24 | -4.55 |
| 2019-10-23 | -4.55 |
| 2019-10-22 | -4.12 |
| 2019-10-21 | -3.69 |
| 2019-10-18 | -4.98 |
| 2019-10-17 | -4.12 |
| 2019-10-16 | -5.40 |
| 2019-10-15 | -4.12 |
| 2019-10-14 | -2.84 |
| 2019-10-11 | -1.98 |
| 2019-10-10 | -5.40 |
| 2019-10-09 | -5.83 |
| 2019-10-08 | -4.98 |
| 2019-10-04 | -4.12 |
| 2019-10-03 | -1.55 |
| 2019-10-02 | -0.27 |
| 2019-09-30 | -2.41 |
| 2019-09-27 | -4.55 |
| 2019-09-26 | -2.41 |
| 2019-09-25 | -3.26 |
| 2019-09-24 | -1.55 |
| 2019-09-23 | -1.55 |
| 2019-09-20 | 1.02 |
| 2019-09-19 | 0.16 |
| 2019-09-18 | 1.87 |
| 2019-09-17 | 1.44 |
| 2019-09-16 | 6.15 |
| 2019-09-13 | 4.87 |
| 2019-09-12 | 4.01 |
| 2019-09-11 | 2.30 |
| 2019-09-10 | -0.27 |
| 2019-09-09 | 0.16 |
| 2019-09-06 | 0.59 |
| 2019-09-05 | 0.59 |
| 2019-09-04 | -2.41 |
| 2019-09-03 | -4.12 |
| 2019-09-02 | -3.26 |
| 2019-08-30 | -3.26 |
| 2019-08-29 | -6.26 |
| 2019-08-28 | -5.40 |
| 2019-08-27 | -3.26 |
| 2019-08-26 | -4.98 |
| 2019-08-23 | -0.70 |
| 2019-08-22 | 1.87 |
| 2019-08-21 | 4.44 |
| 2019-08-20 | 8.29 |
| 2019-08-19 | 2.73 |
| 2019-08-16 | -0.27 |
| 2019-08-15 | 2.30 |
| 2019-08-14 | 4.44 |
| 2019-08-13 | 4.44 |
| 2019-08-12 | 6.58 |
| 2019-08-09 | 8.29 |
| 2019-08-08 | 9.15 |
| 2019-08-07 | 11.29 |
| 2019-08-06 | 9.58 |
| 2019-08-05 | 11.29 |
| 2019-08-02 | 14.28 |
| 2019-08-01 | 16.43 |
| 2019-07-31 | 17.28 |
| 2019-07-30 | 18.99 |
| 2019-07-29 | 19.85 |
| 2019-07-26 | 20.28 |
| 2019-07-25 | 21.56 |
| 2019-07-24 | 20.71 |
| 2019-07-23 | 21.13 |
| 2019-07-22 | 23.27 |
| 2019-07-19 | 23.70 |
| 2019-07-18 | 23.70 |
| 2019-07-17 | 24.13 |
| 2019-07-16 | 24.13 |
| 2019-07-15 | 25.41 |
| 2019-07-12 | 27.13 |
| 2019-07-11 | 27.13 |
| 2019-07-10 | 26.27 |
| 2019-07-09 | 24.99 |
| 2019-07-08 | 27.98 |
| 2019-07-05 | 30.55 |
| 2019-07-04 | 31.83 |
| 2019-07-03 | 31.83 |
| 2019-07-02 | 33.55 |
| 2019-06-28 | 32.69 |
| 2019-06-27 | 32.69 |
| 2019-06-26 | 31.83 |
| 2019-06-25 | 30.12 |
| 2019-06-24 | 32.26 |
| 2019-06-21 | 34.66 |
| 2019-06-20 | 34.27 |
| 2019-06-19 | 33.09 |
| 2019-06-18 | 31.13 |
| 2019-06-17 | 28.77 |
| 2019-06-14 | 29.56 |
| 2019-06-13 | 31.13 |
| 2019-06-12 | 31.13 |
| 2019-06-11 | 31.52 |
| 2019-06-10 | 32.30 |
| 2019-06-06 | 29.95 |
| 2019-06-05 | 30.34 |
| 2019-06-04 | 30.34 |
| 2019-06-03 | 33.48 |
| 2019-05-31 | 34.27 |
| 2019-05-30 | 33.48 |
| 2019-05-29 | 31.52 |
| 2019-05-28 | 35.05 |
| 2019-05-27 | 33.09 |
| 2019-05-24 | 32.70 |
| 2019-05-23 | 32.70 |
| 2019-05-22 | 36.23 |
| 2019-05-21 | 36.62 |
| 2019-05-20 | 35.84 |
| 2019-05-17 | 36.23 |
| 2019-05-16 | 37.80 |
| 2019-05-15 | 37.41 |
| 2019-05-14 | 36.23 |
| 2019-05-10 | 33.48 |
| 2019-05-09 | 34.27 |
| 2019-05-08 | 34.27 |
| 2019-05-07 | 36.62 |
| 2019-05-06 | 36.23 |
| 2019-05-03 | 38.59 |
| 2019-05-02 | 38.98 |
| 2019-04-30 | 39.37 |
| 2019-04-29 | 40.94 |
| 2019-04-26 | 40.94 |
| 2019-04-25 | 44.87 |
| 2019-04-24 | 46.04 |
| 2019-04-23 | 44.87 |
| 2019-04-18 | 46.83 |
| 2019-04-17 | 48.01 |
| 2019-04-16 | 49.58 |
| 2019-04-15 | 49.58 |
| 2019-04-12 | 50.36 |
| 2019-04-11 | 53.90 |
| 2019-04-10 | 55.47 |
| 2019-04-09 | 57.04 |
| 2019-04-08 | 56.25 |
| 2019-04-04 | 55.07 |
| 2019-04-03 | 56.25 |
| 2019-04-02 | 53.90 |
| 2019-04-01 | 49.58 |
| 2019-03-29 | 46.83 |
| 2019-03-28 | 48.79 |
| 2019-03-27 | 50.76 |
| 2019-03-26 | 52.72 |
| 2019-03-25 | 52.33 |
| 2019-03-22 | 58.61 |
| 2019-03-21 | 59.00 |
| 2019-03-20 | 54.29 |
| 2019-03-19 | 58.61 |
| 2019-03-18 | 57.04 |
| 2019-03-15 | 57.04 |
| 2019-03-14 | 56.25 |
| 2019-03-13 | 57.43 |
| 2019-03-12 | 58.61 |
| 2019-03-11 | 60.96 |
| 2019-03-08 | 57.04 |
| 2019-03-07 | 60.57 |
| 2019-03-06 | 62.53 |
| 2019-03-05 | 59.39 |
| 2019-03-04 | 58.61 |
| 2019-03-01 | 57.82 |
| 2019-02-28 | 56.25 |
| 2019-02-27 | 55.86 |
| 2019-02-26 | 59.00 |
| 2019-02-25 | 58.21 |
| 2019-02-22 | 54.29 |
| 2019-02-21 | 53.11 |
| 2019-02-20 | 53.50 |
| 2019-02-19 | 50.36 |
| 2019-02-18 | 51.93 |
| 2019-02-15 | 49.97 |
| 2019-02-14 | 51.93 |
| 2019-02-13 | 47.22 |
| 2019-02-12 | 44.87 |
| 2019-02-11 | 45.26 |
| 2019-02-08 | 46.83 |
| 2019-02-04 | 48.01 |
| 2019-02-01 | 46.04 |
| 2019-01-31 | 45.65 |
| 2019-01-30 | 43.69 |
| 2019-01-29 | 44.47 |
| 2019-01-28 | 44.47 |
| 2019-01-25 | 43.69 |
| 2019-01-24 | 42.90 |
| 2019-01-23 | 43.30 |
| 2019-01-22 | 41.33 |
| 2019-01-21 | 40.94 |
| 2019-01-18 | 40.55 |
| 2019-01-17 | 39.37 |
| 2019-01-16 | 40.55 |
| 2019-01-15 | 38.98 |
| 2019-01-14 | 38.19 |
| 2019-01-11 | 38.59 |
| 2019-01-10 | 43.69 |
| 2019-01-09 | 42.51 |
| 2019-01-08 | 38.59 |
| 2019-01-07 | 39.37 |
| 2019-01-04 | 33.87 |
| 2019-01-03 | 32.70 |
| 2019-01-02 | 35.84 |
| 2018-12-31 | 34.66 |
| 2018-12-28 | 34.27 |
| 2018-12-27 | 33.87 |
| 2018-12-24 | 34.66 |
| 2018-12-21 | 34.66 |
| 2018-12-20 | 36.62 |
| 2018-12-19 | 36.62 |
| 2018-12-18 | 36.62 |
| 2018-12-17 | 36.62 |
| 2018-12-14 | 40.55 |
| 2018-12-13 | 40.55 |
| 2018-12-12 | 37.41 |
| 2018-12-11 | 36.62 |
| 2018-12-10 | 37.01 |
| 2018-12-07 | 38.98 |
| 2018-12-06 | 39.76 |
| 2018-12-05 | 41.33 |
| 2018-12-04 | 44.47 |
| 2018-12-03 | 41.33 |
| 2018-11-30 | 39.37 |
| 2018-11-29 | 38.59 |
| 2018-11-28 | 40.16 |
| 2018-11-27 | 38.19 |
| 2018-11-26 | 37.41 |
| 2018-11-23 | 38.98 |
| 2018-11-22 | 39.76 |
| 2018-11-21 | 42.51 |
| 2018-11-20 | 42.51 |
| 2018-11-19 | 45.26 |
| 2018-11-16 | 44.47 |
| 2018-11-15 | 39.76 |
| 2018-11-14 | 40.16 |
| 2018-11-13 | 39.76 |
| 2018-11-12 | 39.76 |
| 2018-11-09 | 39.37 |
| 2018-11-08 | 43.69 |
| 2018-11-07 | 42.12 |
| 2018-11-06 | 43.69 |
| 2018-11-05 | 42.51 |
| 2018-11-02 | 42.90 |
| 2018-11-01 | 38.19 |
| 2018-10-31 | 35.05 |
| 2018-10-30 | 32.30 |
| 2018-10-29 | 33.87 |
| 2018-10-26 | 37.80 |
| 2018-10-25 | 40.94 |
| 2018-10-24 | 42.51 |
| 2018-10-23 | 43.30 |
| 2018-10-22 | 49.19 |
| 2018-10-19 | 46.83 |
| 2018-10-18 | 45.65 |
| 2018-10-16 | 46.04 |
| 2018-10-15 | 49.97 |
| 2018-10-12 | 50.36 |
| 2018-10-11 | 42.90 |
| 2018-10-10 | 57.04 |
| 2018-10-09 | 73.92 |
| 2018-10-08 | 73.92 |
| 2018-10-05 | 77.45 |
| 2018-10-04 | 78.24 |
| 2018-10-03 | 84.52 |
| 2018-10-02 | 84.52 |
| 2018-09-28 | 87.66 |
| 2018-09-27 | 83.34 |
| 2018-09-26 | 88.05 |
| 2018-09-24 | 78.63 |
| 2018-09-21 | 83.73 |
| 2018-09-20 | 80.20 |
| 2018-09-19 | 75.49 |
| 2018-09-18 | 74.31 |
| 2018-09-17 | 73.13 |
| 2018-09-14 | 72.74 |
| 2018-09-13 | 71.96 |
| 2018-09-12 | 69.99 |
| 2018-09-11 | 69.21 |
| 2018-09-10 | 68.42 |
| 2018-09-07 | 71.56 |
| 2018-09-06 | 72.74 |
| 2018-09-05 | 70.78 |
| 2018-09-04 | 78.63 |
| 2018-09-03 | 78.24 |
| 2018-08-31 | 80.99 |
| 2018-08-30 | 80.20 |
| 2018-08-29 | 80.99 |
| 2018-08-28 | 82.56 |
| 2018-08-27 | 78.24 |
| 2018-08-24 | 73.53 |
| 2018-08-23 | 74.70 |
| 2018-08-22 | 80.20 |
| 2018-08-21 | 80.59 |
| 2018-08-20 | 72.74 |
| 2018-08-17 | 71.56 |
| 2018-08-16 | 71.17 |
| 2018-08-15 | 75.49 |
| 2018-08-14 | 78.63 |
| 2018-08-13 | 80.59 |
| 2018-08-10 | 83.73 |
| 2018-08-09 | 87.27 |
| 2018-08-08 | 86.48 |
| 2018-08-07 | 83.73 |
| 2018-08-06 | 80.99 |
| 2018-08-03 | 84.13 |
| 2018-08-02 | 87.66 |
| 2018-08-01 | 88.44 |
| 2018-07-31 | 84.91 |
| 2018-07-30 | 90.01 |
| 2018-07-27 | 88.84 |
| 2018-07-26 | 90.41 |
| 2018-07-25 | 91.19 |
| 2018-07-24 | 85.30 |
| 2018-07-23 | 87.27 |
| 2018-07-20 | 89.62 |
| 2018-07-19 | 89.23 |
| 2018-07-18 | 93.16 |
| 2018-07-17 | 89.23 |
| 2018-07-16 | 95.51 |
| 2018-07-13 | 87.27 |
| 2018-07-12 | 83.34 |
| 2018-07-11 | 79.41 |
| 2018-07-10 | 84.13 |
| 2018-07-09 | 83.73 |
| 2018-07-06 | 81.38 |
| 2018-07-05 | 84.13 |
| 2018-07-04 | 82.16 |
| 2018-07-03 | 87.66 |
| 2018-06-29 | 87.66 |
| 2018-06-28 | 82.16 |
| 2018-06-27 | 84.91 |
| 2018-06-26 | 91.98 |
| 2018-06-25 | 91.98 |
| 2018-06-22 | 90.80 |
| 2018-06-21 | 92.37 |
| 2018-06-20 | 96.30 |
| 2018-06-19 | 109.64 |
| 2018-06-15 | 105.84 |
| 2018-06-14 | 101.07 |
| 2018-06-13 | 101.07 |
| 2018-06-12 | 105.47 |
| 2018-06-11 | 101.43 |
| 2018-06-08 | 105.84 |
| 2018-06-07 | 105.10 |
| 2018-06-06 | 104.00 |
| 2018-06-05 | 98.87 |
| 2018-06-04 | 102.90 |
| 2018-06-01 | 108.04 |
| 2018-05-31 | 112.44 |
| 2018-05-30 | 103.27 |
| 2018-05-29 | 99.60 |
| 2018-05-28 | 100.33 |
| 2018-05-25 | 104.00 |
| 2018-05-24 | 103.64 |
| 2018-05-23 | 108.40 |
| 2018-05-21 | 107.30 |
| 2018-05-18 | 100.33 |
| 2018-05-17 | 98.50 |
| 2018-05-16 | 101.07 |
| 2018-05-15 | 95.20 |
| 2018-05-14 | 94.10 |
| 2018-05-11 | 90.79 |
| 2018-05-10 | 91.53 |
| 2018-05-09 | 88.59 |
| 2018-05-08 | 86.76 |
| 2018-05-07 | 84.19 |
| 2018-05-04 | 84.56 |
| 2018-05-03 | 84.19 |
| 2018-05-02 | 89.33 |
| 2018-04-30 | 92.26 |
| 2018-04-27 | 90.06 |
| 2018-04-26 | 88.59 |
| 2018-04-25 | 89.69 |
| 2018-04-24 | 90.06 |
| 2018-04-23 | 86.76 |
| 2018-04-20 | 86.02 |
| 2018-04-19 | 86.76 |
| 2018-04-18 | 83.09 |
| 2018-04-17 | 83.09 |
| 2018-04-16 | 81.62 |
| 2018-04-13 | 83.09 |
| 2018-04-12 | 83.09 |
| 2018-04-11 | 79.05 |
| 2018-04-10 | 79.79 |
| 2018-04-09 | 79.79 |
| 2018-04-06 | 80.15 |
| 2018-04-04 | 73.92 |
| 2018-04-03 | 75.38 |
| 2018-03-29 | 75.02 |
| 2018-03-28 | 75.02 |
| 2018-03-27 | 75.75 |
| 2018-03-26 | 74.28 |
| 2018-03-23 | 73.18 |
| 2018-03-22 | 75.75 |
| 2018-03-21 | 74.28 |
| 2018-03-20 | 78.69 |
| 2018-03-19 | 75.75 |
| 2018-03-16 | 78.32 |
| 2018-03-15 | 77.58 |
| 2018-03-14 | 73.92 |
| 2018-03-13 | 72.45 |
| 2018-03-12 | 70.98 |
| 2018-03-09 | 70.61 |
| 2018-03-08 | 69.15 |
| 2018-03-07 | 68.78 |
| 2018-03-06 | 69.88 |
| 2018-03-05 | 69.88 |
| 2018-03-02 | 71.71 |
| 2018-03-01 | 72.08 |
| 2018-02-28 | 72.45 |
| 2018-02-27 | 73.92 |
| 2018-02-26 | 71.35 |
| 2018-02-23 | 68.04 |
| 2018-02-22 | 67.31 |
| 2018-02-21 | 69.15 |
| 2018-02-20 | 68.04 |
| 2018-02-15 | 65.11 |
| 2018-02-14 | 65.48 |
| 2018-02-13 | 61.81 |
| 2018-02-12 | 61.44 |
| 2018-02-09 | 58.87 |
| 2018-02-08 | 65.48 |
| 2018-02-07 | 64.74 |
| 2018-02-06 | 65.11 |
| 2018-02-05 | 74.28 |
| 2018-02-02 | 75.75 |
| 2018-02-01 | 72.81 |
| 2018-01-31 | 75.75 |
| 2018-01-30 | 76.48 |
| 2018-01-29 | 79.42 |
| 2018-01-26 | 81.99 |
| 2018-01-25 | 82.35 |
| 2018-01-24 | 77.58 |
| 2018-01-23 | 76.12 |
| 2018-01-22 | 76.48 |
| 2018-01-19 | 77.22 |
| 2018-01-18 | 75.02 |
| 2018-01-17 | 76.12 |
| 2018-01-16 | 75.38 |
| 2018-01-15 | 72.08 |
| 2018-01-12 | 72.45 |
| 2018-01-11 | 70.25 |
| 2018-01-10 | 70.61 |
| 2018-01-09 | 71.35 |
| 2018-01-08 | 75.38 |
| 2018-01-05 | 74.28 |
| 2018-01-04 | 76.48 |
| 2018-01-03 | 69.51 |
| 2018-01-02 | 66.94 |
| 2017-12-29 | 63.27 |
| 2017-12-28 | 63.64 |
| 2017-12-27 | 64.38 |
| 2017-12-22 | 64.74 |
| 2017-12-21 | 64.01 |
| 2017-12-20 | 60.71 |
| 2017-12-19 | 57.40 |
| 2017-12-18 | 61.81 |
| 2017-12-15 | 63.64 |
| 2017-12-14 | 65.11 |
| 2017-12-13 | 61.07 |
| 2017-12-12 | 62.17 |
| 2017-12-11 | 65.48 |
| 2017-12-08 | 65.11 |
| 2017-12-07 | 60.71 |
| 2017-12-06 | 62.54 |
| 2017-12-05 | 66.94 |
| 2017-12-04 | 67.68 |
| 2017-12-01 | 66.21 |
| 2017-11-30 | 69.88 |
| 2017-11-29 | 65.48 |
| 2017-11-28 | 68.41 |
| 2017-11-27 | 70.98 |
| 2017-11-24 | 67.68 |
| 2017-11-23 | 68.04 |
| 2017-11-22 | 72.08 |
| 2017-11-21 | 68.78 |
| 2017-11-20 | 64.38 |
| 2017-11-17 | 65.11 |
| 2017-11-16 | 66.94 |
| 2017-11-15 | 69.15 |
| 2017-11-14 | 70.25 |
| 2017-11-13 | 71.71 |
| 2017-11-10 | 68.78 |
| 2017-11-09 | 69.51 |
| 2017-11-08 | 70.61 |
| 2017-11-07 | 67.68 |
| 2017-11-06 | 68.78 |
| 2017-11-03 | 69.88 |
| 2017-11-02 | 68.41 |
| 2017-11-01 | 72.81 |
| 2017-10-31 | 70.61 |
| 2017-10-30 | 73.55 |
| 2017-10-27 | 74.65 |
| 2017-10-26 | 69.88 |
| 2017-10-25 | 74.28 |
| 2017-10-24 | 75.38 |
| 2017-10-23 | 76.12 |
| 2017-10-20 | 77.95 |
| 2017-10-19 | 74.65 |
| 2017-10-18 | 80.89 |
| 2017-10-17 | 77.58 |
| 2017-10-16 | 76.48 |
| 2017-10-13 | 79.79 |
| 2017-10-12 | 73.18 |
| 2017-10-11 | 73.55 |
| 2017-10-10 | 73.18 |
| 2017-10-09 | 74.65 |
| 2017-10-06 | 77.58 |
| 2017-10-04 | 73.18 |
| 2017-10-03 | 72.45 |
| 2017-09-29 | 70.61 |
| 2017-09-28 | 70.25 |
| 2017-09-27 | 72.81 |
| 2017-09-26 | 73.92 |
| 2017-09-25 | 67.31 |
| 2017-09-22 | 72.08 |
| 2017-09-21 | 73.92 |
| 2017-09-20 | 73.18 |
| 2017-09-19 | 73.18 |
| 2017-09-18 | 74.65 |
| 2017-09-15 | 75.75 |
| 2017-09-14 | 76.85 |
| 2017-09-13 | 76.12 |
| 2017-09-12 | 74.65 |
| 2017-09-11 | 76.48 |
| 2017-09-08 | 77.95 |
| 2017-09-07 | 73.92 |
| 2017-09-06 | 72.08 |
| 2017-09-05 | 72.45 |
| 2017-09-04 | 73.18 |
| 2017-09-01 | 77.95 |
| 2017-08-31 | 79.05 |
| 2017-08-30 | 79.42 |
| 2017-08-29 | 72.81 |
| 2017-08-28 | 72.45 |
| 2017-08-25 | 71.71 |
| 2017-08-24 | 70.25 |
| 2017-08-22 | 72.81 |
| 2017-08-21 | 72.81 |
| 2017-08-18 | 72.81 |
| 2017-08-17 | 75.75 |
| 2017-08-16 | 66.94 |
| 2017-08-15 | 70.25 |
| 2017-08-14 | 69.51 |
| 2017-08-11 | 68.41 |
| 2017-08-10 | 72.08 |
| 2017-08-09 | 73.55 |
| 2017-08-08 | 73.55 |
| 2017-08-07 | 75.75 |
| 2017-08-04 | 64.38 |
| 2017-08-03 | 61.81 |
| 2017-08-02 | 64.74 |
| 2017-08-01 | 62.54 |
| 2017-07-31 | 62.91 |
| 2017-07-28 | 61.81 |
| 2017-07-27 | 61.81 |
| 2017-07-26 | 59.24 |
| 2017-07-25 | 59.24 |
| 2017-07-24 | 61.81 |
| 2017-07-21 | 63.27 |
| 2017-07-20 | 60.71 |
| 2017-07-19 | 62.17 |
| 2017-07-18 | 64.01 |
| 2017-07-17 | 61.44 |
| 2017-07-14 | 64.74 |
| 2017-07-13 | 62.17 |
| 2017-07-12 | 57.40 |
| 2017-07-11 | 57.77 |
| 2017-07-10 | 55.94 |
| 2017-07-07 | 57.40 |
| 2017-07-06 | 55.20 |
| 2017-07-05 | 51.90 |
| 2017-07-04 | 50.43 |
| 2017-07-03 | 52.63 |
| 2017-06-30 | 53.37 |
| 2017-06-29 | 52.63 |
| 2017-06-28 | 50.07 |
| 2017-06-27 | 48.97 |
| 2017-06-26 | 46.76 |
| 2017-06-23 | 46.76 |
| 2017-06-22 | 48.97 |
| 2017-06-21 | 48.23 |
| 2017-06-20 | 47.86 |
| 2017-06-19 | 45.30 |
| 2017-06-16 | 47.61 |
| 2017-06-15 | 47.27 |
| 2017-06-14 | 48.29 |
| 2017-06-13 | 48.98 |
| 2017-06-12 | 47.95 |
| 2017-06-09 | 47.27 |
| 2017-06-08 | 47.95 |
| 2017-06-07 | 47.61 |
| 2017-06-06 | 47.27 |
| 2017-06-05 | 46.92 |
| 2017-06-02 | 49.66 |
| 2017-06-01 | 55.83 |
| 2017-05-31 | 56.85 |
| 2017-05-29 | 55.83 |
| 2017-05-26 | 56.51 |
| 2017-05-25 | 60.62 |
| 2017-05-24 | 56.51 |
| 2017-05-23 | 53.43 |
| 2017-05-22 | 53.77 |
| 2017-05-19 | 52.40 |
| 2017-05-18 | 53.09 |
| 2017-05-17 | 53.77 |
| 2017-05-16 | 53.43 |
| 2017-05-15 | 53.09 |
| 2017-05-12 | 50.35 |
| 2017-05-11 | 48.64 |
| 2017-05-10 | 46.58 |
| 2017-05-09 | 48.64 |
| 2017-05-08 | 50.69 |
| 2017-05-05 | 47.95 |
| 2017-05-04 | 49.32 |
| 2017-05-02 | 50.35 |
| 2017-04-28 | 48.98 |
| 2017-04-27 | 48.29 |
| 2017-04-26 | 51.03 |
| 2017-04-25 | 51.38 |
| 2017-04-24 | 50.69 |
| 2017-04-21 | 50.35 |
| 2017-04-20 | 51.38 |
| 2017-04-19 | 53.09 |
| 2017-04-18 | 51.72 |
| 2017-04-13 | 52.40 |
| 2017-04-12 | 54.80 |
| 2017-04-11 | 51.72 |
| 2017-04-10 | 51.38 |
| 2017-04-07 | 51.03 |
| 2017-04-06 | 49.32 |
| 2017-04-05 | 48.64 |
| 2017-04-03 | 50.01 |
| 2017-03-31 | 47.61 |
| 2017-03-30 | 48.98 |
| 2017-03-29 | 51.38 |
| 2017-03-28 | 49.32 |
| 2017-03-27 | 47.61 |
| 2017-03-24 | 51.03 |
| 2017-03-23 | 50.69 |
| 2017-03-22 | 50.01 |
| 2017-03-21 | 51.38 |
| 2017-03-20 | 51.72 |
| 2017-03-17 | 49.66 |
| 2017-03-16 | 52.06 |
| 2017-03-15 | 48.98 |
| 2017-03-14 | 50.01 |
| 2017-03-13 | 47.95 |
| 2017-03-10 | 47.95 |
| 2017-03-09 | 56.17 |
| 2017-03-08 | 59.94 |
| 2017-03-07 | 60.96 |
| 2017-03-06 | 54.46 |
| 2017-03-03 | 58.57 |
| 2017-03-02 | 59.94 |
| 2017-03-01 | 58.57 |
| 2017-02-28 | 60.96 |
| 2017-02-27 | 60.62 |
| 2017-02-24 | 63.02 |
| 2017-02-23 | 66.79 |
| 2017-02-22 | 72.27 |
| 2017-02-21 | 63.36 |
| 2017-02-20 | 63.02 |
| 2017-02-17 | 61.99 |
| 2017-02-16 | 65.42 |
| 2017-02-15 | 61.99 |
| 2017-02-14 | 59.25 |
| 2017-02-13 | 65.42 |
| 2017-02-10 | 62.33 |
| 2017-02-09 | 63.70 |
| 2017-02-08 | 63.02 |
| 2017-02-07 | 64.05 |
| 2017-02-06 | 66.79 |
| 2017-02-03 | 67.81 |
| 2017-02-02 | 66.44 |
| 2017-02-01 | 66.79 |
| 2017-01-27 | 65.07 |
| 2017-01-26 | 67.13 |
| 2017-01-25 | 65.07 |
| 2017-01-24 | 64.73 |
| 2017-01-23 | 56.51 |
| 2017-01-20 | 59.25 |
| 2017-01-19 | 66.79 |
| 2017-01-18 | 63.02 |
| 2017-01-17 | 64.05 |
| 2017-01-16 | 59.94 |
| 2017-01-13 | 59.25 |
| 2017-01-12 | 59.25 |
| 2017-01-11 | 54.11 |
| 2017-01-10 | 51.72 |
| 2017-01-09 | 50.01 |
| 2017-01-06 | 51.38 |
| 2017-01-05 | 46.58 |
| 2017-01-04 | 44.18 |
| 2017-01-03 | 43.84 |
| 2016-12-30 | 43.84 |
| 2016-12-29 | 42.47 |
| 2016-12-28 | 41.10 |
| 2016-12-23 | 40.07 |
| 2016-12-22 | 41.10 |
| 2016-12-21 | 43.16 |
| 2016-12-20 | 41.44 |
| 2016-12-19 | 41.44 |
| 2016-12-16 | 44.53 |
| 2016-12-15 | 45.55 |
| 2016-12-14 | 46.58 |
| 2016-12-13 | 45.90 |
| 2016-12-12 | 40.76 |
| 2016-12-09 | 42.13 |
| 2016-12-08 | 42.47 |
| 2016-12-07 | 39.39 |
| 2016-12-06 | 38.70 |
| 2016-12-05 | 39.39 |
| 2016-12-02 | 40.07 |
| 2016-12-01 | 40.42 |
| 2016-11-30 | 39.73 |
| 2016-11-29 | 37.68 |
| 2016-11-28 | 39.39 |
| 2016-11-25 | 39.39 |
| 2016-11-24 | 39.73 |
| 2016-11-23 | 39.39 |
| 2016-11-22 | 38.70 |
| 2016-11-21 | 36.99 |
| 2016-11-18 | 36.99 |
| 2016-11-17 | 37.33 |
| 2016-11-16 | 36.65 |
| 2016-11-15 | 36.99 |
| 2016-11-14 | 35.62 |
| 2016-11-11 | 36.99 |
| 2016-11-10 | 32.54 |
| 2016-11-09 | 33.57 |
| 2016-11-08 | 34.94 |
| 2016-11-07 | 32.20 |
| 2016-11-04 | 30.83 |
| 2016-11-03 | 32.88 |
| 2016-11-02 | 34.59 |
| 2016-11-01 | 35.62 |
| 2016-10-31 | 35.62 |
| 2016-10-28 | 35.96 |
| 2016-10-27 | 36.65 |
| 2016-10-26 | 36.65 |
| 2016-10-25 | 36.65 |
| 2016-10-24 | 35.62 |
| 2016-10-20 | 36.99 |
| 2016-10-19 | 33.91 |
| 2016-10-18 | 35.62 |
| 2016-10-17 | 34.59 |
| 2016-10-14 | 34.25 |
| 2016-10-13 | 34.25 |
| 2016-10-12 | 35.28 |
| 2016-10-11 | 35.62 |
| 2016-10-07 | 35.62 |
| 2016-10-06 | 35.28 |
| 2016-10-05 | 35.62 |
| 2016-10-04 | 35.28 |
| 2016-10-03 | 34.59 |
| 2016-09-30 | 33.91 |
| 2016-09-29 | 35.62 |
| 2016-09-28 | 33.91 |
| 2016-09-27 | 34.25 |
| 2016-09-26 | 35.28 |
| 2016-09-23 | 38.36 |
| 2016-09-22 | 40.07 |
| 2016-09-21 | 36.65 |
| 2016-09-20 | 35.28 |
| 2016-09-19 | 32.88 |
| 2016-09-15 | 33.22 |
| 2016-09-14 | 32.20 |
| 2016-09-13 | 32.54 |
| 2016-09-12 | 34.25 |
| 2016-09-09 | 39.73 |
| 2016-09-08 | 39.39 |
| 2016-09-07 | 40.07 |
| 2016-09-06 | 37.33 |
| 2016-09-05 | 34.25 |
| 2016-09-02 | 33.57 |
| 2016-09-01 | 32.88 |
| 2016-08-31 | 37.33 |
| 2016-08-30 | 34.94 |
| 2016-08-29 | 34.25 |
| 2016-08-26 | 33.57 |
| 2016-08-25 | 33.57 |
| 2016-08-24 | 33.57 |
| 2016-08-23 | 33.57 |
| 2016-08-22 | 34.59 |
| 2016-08-19 | 36.99 |
| 2016-08-18 | 40.07 |
| 2016-08-17 | 40.76 |
| 2016-08-16 | 38.70 |
| 2016-08-15 | 39.05 |
| 2016-08-12 | 39.73 |
| 2016-08-11 | 40.07 |
| 2016-08-10 | 34.94 |
| 2016-08-09 | 34.94 |
| 2016-08-08 | 33.91 |
| 2016-08-05 | 32.54 |
| 2016-08-04 | 34.59 |
| 2016-08-03 | 32.88 |
| 2016-08-01 | 30.14 |
| 2016-07-29 | 29.46 |
| 2016-07-28 | 28.43 |
| 2016-07-27 | 30.83 |
| 2016-07-26 | 32.88 |
| 2016-07-25 | 31.85 |
| 2016-07-22 | 30.48 |
| 2016-07-21 | 29.80 |
| 2016-07-20 | 31.85 |
| 2016-07-19 | 28.09 |
| 2016-07-18 | 30.48 |
| 2016-07-15 | 30.83 |
| 2016-07-14 | 30.48 |
| 2016-07-13 | 30.48 |
| 2016-07-12 | 30.14 |
| 2016-07-11 | 28.09 |
| 2016-07-08 | 25.35 |
| 2016-07-07 | 26.03 |
| 2016-07-06 | 20.55 |
| 2016-07-05 | 21.58 |
| 2016-07-04 | 23.63 |
| 2016-06-30 | 21.24 |
| 2016-06-29 | 20.21 |
| 2016-06-28 | 18.15 |
| 2016-06-27 | 16.10 |
| 2016-06-24 | 15.41 |
| 2016-06-23 | 17.47 |
| 2016-06-22 | 17.47 |
| 2016-06-21 | 17.88 |
| 2016-06-20 | 16.56 |
| 2016-06-17 | 16.23 |
| 2016-06-16 | 16.89 |
| 2016-06-15 | 20.86 |
| 2016-06-14 | 20.86 |
| 2016-06-13 | 22.52 |
| 2016-06-10 | 24.83 |
| 2016-06-08 | 26.82 |
| 2016-06-07 | 27.48 |
| 2016-06-06 | 27.48 |
| 2016-06-03 | 27.48 |
| 2016-06-02 | 26.49 |
| 2016-06-01 | 26.16 |
| 2016-05-31 | 25.83 |
| 2016-05-30 | 25.17 |
| 2016-05-27 | 23.51 |
| 2016-05-26 | 23.51 |
| 2016-05-25 | 25.83 |
| 2016-05-24 | 24.17 |
| 2016-05-23 | 22.85 |
| 2016-05-20 | 22.52 |
| 2016-05-19 | 22.19 |
| 2016-05-18 | 20.20 |
| 2016-05-17 | 20.20 |
| 2016-05-16 | 15.89 |
| 2016-05-13 | 15.56 |
| 2016-05-12 | 19.21 |
| 2016-05-11 | 21.19 |
| 2016-05-10 | 18.21 |
| 2016-05-09 | 18.54 |
| 2016-05-06 | 17.22 |
| 2016-05-05 | 24.17 |
| 2016-05-04 | 26.16 |
| 2016-05-03 | 26.16 |
| 2016-04-29 | 26.49 |
| 2016-04-28 | 26.49 |
| 2016-04-27 | 25.83 |
| 2016-04-26 | 28.15 |
| 2016-04-25 | 23.84 |
| 2016-04-22 | 24.50 |
| 2016-04-21 | 28.48 |
| 2016-04-20 | 28.48 |
| 2016-04-19 | 27.81 |
| 2016-04-18 | 21.85 |
| 2016-04-15 | 23.51 |
| 2016-04-14 | 24.17 |
| 2016-04-13 | 25.50 |
| 2016-04-12 | 27.48 |
| 2016-04-11 | 26.49 |
| 2016-04-08 | 29.80 |
| 2016-04-07 | 32.12 |
| 2016-04-06 | 32.45 |
| 2016-04-05 | 27.15 |
| 2016-04-01 | 28.81 |
| 2016-03-31 | 30.13 |
| 2016-03-30 | 28.81 |
| 2016-03-29 | 25.50 |
| 2016-03-24 | 22.52 |
| 2016-03-23 | 29.80 |
| 2016-03-22 | 25.83 |
| 2016-03-21 | 24.83 |
| 2016-03-18 | 23.18 |
| 2016-03-17 | 23.51 |
| 2016-03-16 | 18.54 |
| 2016-03-15 | 23.84 |
| 2016-03-14 | 20.86 |
| 2016-03-11 | 20.53 |
| 2016-03-10 | 16.56 |
| 2016-03-09 | 15.23 |
| 2016-03-08 | 20.86 |
| 2016-03-07 | 17.55 |
| 2016-03-04 | 19.87 |
| 2016-03-03 | 18.87 |
| 2016-03-02 | 20.53 |
| 2016-03-01 | 15.89 |
| 2016-02-29 | 9.27 |
| 2016-02-26 | 9.93 |
| 2016-02-25 | 6.95 |
| 2016-02-24 | 12.25 |
| 2016-02-23 | 10.60 |
| 2016-02-22 | 10.93 |
| 2016-02-19 | 5.96 |
| 2016-02-18 | 8.28 |
| 2016-02-17 | 1.66 |
| 2016-02-16 | 2.98 |
| 2016-02-15 | 0.66 |
| 2016-02-12 | -3.31 |
| 2016-02-11 | 0.99 |
| 2016-02-05 | 5.63 |
| 2016-02-04 | 2.65 |
| 2016-02-03 | 0.33 |
| 2016-02-02 | 1.99 |
| 2016-02-01 | 3.31 |
| 2016-01-29 | 3.31 |
| 2016-01-28 | 2.65 |
| 2016-01-27 | -0.33 |
| 2016-01-26 | 0.33 |
| 2016-01-25 | 2.65 |
| 2016-01-22 | 0.33 |
| 2016-01-21 | -0.99 |
| 2016-01-20 | 3.97 |
| 2016-01-19 | -0.66 |
| 2016-01-18 | -1.99 |
| 2016-01-15 | -5.30 |
| 2016-01-14 | 0.00 |
| 2016-01-13 | 2.65 |
| 2016-01-12 | 1.66 |
| 2016-01-11 | 3.64 |
| 2016-01-08 | 6.95 |
| 2016-01-07 | 1.32 |
| 2016-01-06 | 4.30 |
| 2016-01-05 | 2.98 |
| 2016-01-04 | -4.30 |
| 2015-12-31 | 2.32 |
| 2015-12-30 | 0.00 |
| 2015-12-29 | 0.33 |
| 2015-12-28 | 0.99 |
| 2015-12-24 | 1.99 |
| 2015-12-23 | 3.31 |
| 2015-12-22 | 2.98 |
| 2015-12-21 | 1.66 |
| 2015-12-18 | 1.99 |
| 2015-12-17 | 1.32 |
| 2015-12-16 | 0.33 |
| 2015-12-15 | -11.92 |
| 2015-12-14 | -9.93 |
| 2015-12-11 | -8.94 |
| 2015-12-10 | -11.26 |
| 2015-12-09 | -7.95 |
| 2015-12-08 | -7.62 |
| 2015-12-07 | -5.96 |
| 2015-12-04 | -4.64 |
| 2015-12-03 | -1.99 |
| 2015-12-02 | -2.65 |
| 2015-12-01 | -4.30 |
| 2015-11-30 | -8.28 |
| 2015-11-27 | -7.95 |
| 2015-11-26 | -0.66 |
| 2015-11-25 | 0.66 |
| 2015-11-24 | 0.33 |
| 2015-11-23 | 0.99 |
| 2015-11-20 | 2.65 |
| 2015-11-19 | 2.65 |
| 2015-11-18 | 0.33 |
| 2015-11-17 | -0.66 |
| 2015-11-16 | 1.66 |
| 2015-11-13 | 3.64 |
| 2015-11-12 | 5.63 |
| 2015-11-11 | 5.30 |
| 2015-11-10 | 6.62 |
| 2015-11-09 | 8.61 |
| 2015-11-06 | 9.27 |
| 2015-11-05 | 8.94 |
| 2015-11-04 | 11.92 |
| 2015-11-03 | 10.60 |
| 2015-11-02 | 8.28 |
| 2015-10-30 | 7.28 |
| 2015-10-29 | 8.61 |
| 2015-10-28 | 7.95 |
| 2015-10-27 | 8.94 |
| 2015-10-26 | 11.92 |
| 2015-10-23 | 12.91 |
| 2015-10-22 | 3.31 |
| 2015-10-20 | 5.96 |
| 2015-10-19 | 8.94 |
| 2015-10-16 | 6.95 |
| 2015-10-15 | 6.29 |
| 2015-10-14 | 3.97 |
| 2015-10-13 | 4.97 |
| 2015-10-12 | 7.95 |
| 2015-10-09 | 4.30 |
| 2015-10-08 | 6.29 |
| 2015-10-07 | 10.26 |
| 2015-10-06 | 3.97 |
| 2015-10-05 | 3.97 |
| 2015-10-02 | 3.97 |
| 2015-09-30 | -2.32 |
| 2015-09-29 | -5.96 |
| 2015-09-25 | -2.98 |
| 2015-09-24 | 0.33 |
| 2015-09-23 | -2.32 |
| 2015-09-22 | 1.32 |
| 2015-09-21 | 0.99 |
| 2015-09-18 | 7.28 |
| 2015-09-17 | 3.97 |
| 2015-09-16 | 1.99 |
| 2015-09-15 | -0.99 |
| 2015-09-14 | -0.66 |
| 2015-09-11 | -0.99 |
| 2015-09-10 | -0.33 |
| 2015-09-09 | 3.31 |
| 2015-09-08 | -0.66 |
| 2015-09-07 | -5.63 |
| 2015-09-04 | -3.64 |
| 2015-09-02 | -6.95 |
| 2015-09-01 | -5.63 |
| 2015-08-31 | -6.29 |
| 2015-08-28 | -3.31 |
| 2015-08-27 | -8.61 |
| 2015-08-26 | -18.87 |
| 2015-08-25 | -17.55 |
| 2015-08-24 | -18.87 |
| 2015-08-21 | -7.62 |
| 2015-08-20 | -3.31 |
| 2015-08-19 | 3.64 |
| 2015-08-18 | 4.97 |
| 2015-08-17 | 10.60 |
| 2015-08-14 | 12.25 |
| 2015-08-13 | 3.97 |
| 2015-08-12 | 3.31 |
| 2015-08-11 | 12.25 |
| 2015-08-10 | 11.26 |
| 2015-08-07 | 3.31 |
| 2015-08-06 | 2.32 |
| 2015-08-05 | 3.31 |
| 2015-08-04 | -0.66 |
| 2015-08-03 | 0.33 |
| 2015-07-31 | 4.64 |
| 2015-07-30 | 5.30 |
| 2015-07-29 | 8.94 |
| 2015-07-28 | 5.96 |
| 2015-07-27 | 2.98 |
| 2015-07-24 | 15.56 |
| 2015-07-23 | 18.21 |
| 2015-07-22 | 18.87 |
| 2015-07-21 | 17.88 |
| 2015-07-20 | 17.88 |
| 2015-07-17 | 14.90 |
| 2015-07-16 | 11.26 |
| 2015-07-15 | 14.24 |
| 2015-07-14 | 11.92 |
| 2015-07-13 | 18.54 |
| 2015-07-10 | 13.25 |
| 2015-07-09 | 3.64 |
| 2015-07-08 | -18.21 |
| 2015-07-07 | 1.99 |
| 2015-07-06 | 14.24 |
| 2015-07-03 | 25.17 |
| 2015-07-02 | 32.78 |
| 2015-06-30 | 39.40 |
| 2015-06-29 | 34.11 |
| 2015-06-26 | 41.06 |
| 2015-06-25 | 45.03 |
| 2015-06-24 | 45.03 |
| 2015-06-23 | 39.07 |
| 2015-06-22 | 43.38 |
| 2015-06-19 | 37.75 |
| 2015-06-18 | 46.69 |
| 2015-06-17 | 34.11 |
| 2015-06-16 | 22.85 |
| 2015-06-15 | 30.46 |
| 2015-06-12 | 29.47 |
| 2015-06-11 | 24.50 |
| 2015-06-10 | 22.85 |
| 2015-06-09 | 22.52 |
| 2015-06-08 | 28.15 |
| 2015-06-05 | 26.49 |
| 2015-06-04 | 28.48 |
| 2015-06-03 | 26.16 |
| 2015-06-02 | 26.16 |
| 2015-06-01 | 30.13 |
| 2015-05-29 | 25.83 |
| 2015-05-28 | 28.15 |
| 2015-05-27 | 37.09 |
| 2015-05-26 | 36.42 |
| 2015-05-22 | 33.77 |
| 2015-05-21 | 29.14 |
| 2015-05-20 | 29.80 |
| 2015-05-19 | 33.11 |
| 2015-05-18 | 27.48 |
| 2015-05-15 | 33.77 |
| 2015-05-14 | 34.11 |
| 2015-05-13 | 29.14 |
| 2015-05-12 | 28.15 |
| 2015-05-11 | 30.79 |
| 2015-05-08 | 29.47 |
| 2015-05-07 | 23.51 |
| 2015-05-06 | 32.45 |
| 2015-05-05 | 39.40 |
| 2015-05-04 | 48.01 |
| 2015-04-30 | 55.30 |
| 2015-04-29 | 65.23 |
| 2015-04-28 | 63.58 |
| 2015-04-27 | 76.49 |
| 2015-04-24 | 47.68 |
| 2015-04-23 | 34.44 |
| 2015-04-22 | 33.77 |
| 2015-04-21 | 29.80 |
| 2015-04-20 | 28.48 |
| 2015-04-17 | 33.77 |
| 2015-04-16 | 33.44 |
| 2015-04-15 | 23.51 |
| 2015-04-14 | 28.15 |
| 2015-04-13 | 37.42 |
| 2015-04-10 | 35.43 |
| 2015-04-09 | 38.41 |
| 2015-04-08 | 20.20 |
| 2015-04-02 | 5.30 |
| 2015-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy