Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3380 % |
|---|---|
| 2025-09-05 | -41.05 |
| 2025-09-04 | -42.97 |
| 2025-09-03 | -44.26 |
| 2025-09-02 | -44.26 |
| 2025-09-01 | -44.90 |
| 2025-08-29 | -45.54 |
| 2025-08-28 | -45.54 |
| 2025-08-27 | -44.90 |
| 2025-08-26 | -42.97 |
| 2025-08-25 | -41.69 |
| 2025-08-22 | -42.97 |
| 2025-08-21 | -43.61 |
| 2025-08-20 | -43.61 |
| 2025-08-19 | -42.97 |
| 2025-08-18 | -42.33 |
| 2025-08-15 | -41.69 |
| 2025-08-14 | -42.33 |
| 2025-08-13 | -42.97 |
| 2025-08-12 | -42.97 |
| 2025-08-11 | -43.61 |
| 2025-08-08 | -42.97 |
| 2025-08-07 | -41.05 |
| 2025-08-06 | -42.33 |
| 2025-08-05 | -41.05 |
| 2025-08-04 | -41.05 |
| 2025-08-01 | -41.05 |
| 2025-07-31 | -39.77 |
| 2025-07-30 | -36.57 |
| 2025-07-29 | -34.00 |
| 2025-07-28 | -35.93 |
| 2025-07-25 | -35.28 |
| 2025-07-24 | -34.64 |
| 2025-07-23 | -37.21 |
| 2025-07-22 | -37.85 |
| 2025-07-21 | -36.57 |
| 2025-07-18 | -33.36 |
| 2025-07-17 | -32.08 |
| 2025-07-16 | -28.88 |
| 2025-07-15 | -27.60 |
| 2025-07-14 | -28.88 |
| 2025-07-11 | -29.52 |
| 2025-07-10 | -29.52 |
| 2025-07-09 | -41.69 |
| 2025-07-08 | -41.69 |
| 2025-07-07 | -41.69 |
| 2025-07-04 | -41.69 |
| 2025-07-03 | -42.97 |
| 2025-07-02 | -41.69 |
| 2025-06-30 | -44.90 |
| 2025-06-27 | -45.54 |
| 2025-06-26 | -46.18 |
| 2025-06-25 | -46.18 |
| 2025-06-24 | -47.46 |
| 2025-06-23 | -48.74 |
| 2025-06-20 | -48.10 |
| 2025-06-19 | -49.38 |
| 2025-06-18 | -48.74 |
| 2025-06-17 | -48.10 |
| 2025-06-16 | -46.18 |
| 2025-06-13 | -46.82 |
| 2025-06-12 | -44.90 |
| 2025-06-11 | -42.97 |
| 2025-06-10 | -43.61 |
| 2025-06-09 | -44.90 |
| 2025-06-06 | -44.26 |
| 2025-06-05 | -44.26 |
| 2025-06-04 | -44.90 |
| 2025-06-03 | -45.54 |
| 2025-06-02 | -46.82 |
| 2025-05-30 | -44.90 |
| 2025-05-29 | -44.26 |
| 2025-05-28 | -46.82 |
| 2025-05-27 | -46.18 |
| 2025-05-26 | -47.46 |
| 2025-05-23 | -46.82 |
| 2025-05-22 | -45.54 |
| 2025-05-21 | -44.26 |
| 2025-05-20 | -44.90 |
| 2025-05-19 | -46.18 |
| 2025-05-16 | -45.54 |
| 2025-05-15 | -45.54 |
| 2025-05-14 | -44.90 |
| 2025-05-13 | -44.90 |
| 2025-05-12 | -46.18 |
| 2025-05-09 | -47.46 |
| 2025-05-08 | -46.18 |
| 2025-05-07 | -44.90 |
| 2025-05-06 | -46.82 |
| 2025-05-02 | -45.54 |
| 2025-04-30 | -45.54 |
| 2025-04-29 | -46.18 |
| 2025-04-28 | -45.54 |
| 2025-04-25 | -43.61 |
| 2025-04-24 | -43.61 |
| 2025-04-23 | -42.97 |
| 2025-04-22 | -43.61 |
| 2025-04-17 | -42.97 |
| 2025-04-16 | -44.90 |
| 2025-04-15 | -45.54 |
| 2025-04-14 | -44.90 |
| 2025-04-11 | -44.90 |
| 2025-04-10 | -46.18 |
| 2025-04-09 | -46.82 |
| 2025-04-08 | -49.38 |
| 2025-04-07 | -51.30 |
| 2025-04-03 | -41.69 |
| 2025-04-02 | -40.41 |
| 2025-04-01 | -40.41 |
| 2025-03-31 | -39.77 |
| 2025-03-28 | -39.77 |
| 2025-03-27 | -38.49 |
| 2025-03-26 | -39.13 |
| 2025-03-25 | -39.77 |
| 2025-03-24 | -38.49 |
| 2025-03-21 | -38.49 |
| 2025-03-20 | -36.57 |
| 2025-03-19 | -35.28 |
| 2025-03-18 | -34.00 |
| 2025-03-17 | -34.00 |
| 2025-03-14 | -35.28 |
| 2025-03-13 | -36.57 |
| 2025-03-12 | -37.21 |
| 2025-03-11 | -34.64 |
| 2025-03-10 | -32.72 |
| 2025-03-07 | -35.93 |
| 2025-03-06 | -32.08 |
| 2025-03-05 | -35.93 |
| 2025-03-04 | -33.36 |
| 2025-03-03 | -32.72 |
| 2025-02-28 | -33.36 |
| 2025-02-27 | -32.08 |
| 2025-02-26 | -34.00 |
| 2025-02-25 | -36.57 |
| 2025-02-24 | -35.93 |
| 2025-02-21 | -37.21 |
| 2025-02-20 | -37.85 |
| 2025-02-19 | -35.93 |
| 2025-02-18 | -35.93 |
| 2025-02-17 | -35.93 |
| 2025-02-14 | -34.64 |
| 2025-02-13 | -36.57 |
| 2025-02-12 | -34.00 |
| 2025-02-11 | -37.85 |
| 2025-02-10 | -36.57 |
| 2025-02-07 | -35.93 |
| 2025-02-06 | -36.57 |
| 2025-02-05 | -37.85 |
| 2025-02-04 | -35.28 |
| 2025-02-03 | -37.21 |
| 2025-01-28 | -37.85 |
| 2025-01-27 | -37.21 |
| 2025-01-24 | -38.49 |
| 2025-01-23 | -37.85 |
| 2025-01-22 | -38.49 |
| 2025-01-21 | -37.21 |
| 2025-01-20 | -36.57 |
| 2025-01-17 | -37.85 |
| 2025-01-16 | -37.85 |
| 2025-01-15 | -38.49 |
| 2025-01-14 | -36.57 |
| 2025-01-13 | -38.49 |
| 2025-01-10 | -40.41 |
| 2025-01-09 | -37.21 |
| 2025-01-08 | -38.49 |
| 2025-01-07 | -35.28 |
| 2025-01-06 | -35.93 |
| 2025-01-03 | -34.64 |
| 2025-01-02 | -32.08 |
| 2024-12-31 | -31.44 |
| 2024-12-30 | -32.08 |
| 2024-12-27 | -32.08 |
| 2024-12-24 | -30.80 |
| 2024-12-23 | -31.44 |
| 2024-12-20 | -32.08 |
| 2024-12-19 | -29.52 |
| 2024-12-18 | -28.88 |
| 2024-12-17 | -29.52 |
| 2024-12-16 | -30.16 |
| 2024-12-13 | -30.80 |
| 2024-12-12 | -26.95 |
| 2024-12-11 | -28.24 |
| 2024-12-10 | -29.52 |
| 2024-12-09 | -24.39 |
| 2024-12-06 | -28.24 |
| 2024-12-05 | -28.88 |
| 2024-12-04 | -28.88 |
| 2024-12-03 | -28.88 |
| 2024-12-02 | -30.16 |
| 2024-11-29 | -31.44 |
| 2024-11-28 | -33.36 |
| 2024-11-27 | -34.00 |
| 2024-11-26 | -36.57 |
| 2024-11-25 | -37.21 |
| 2024-11-22 | -37.21 |
| 2024-11-21 | -35.93 |
| 2024-11-20 | -33.36 |
| 2024-11-19 | -33.36 |
| 2024-11-18 | -35.28 |
| 2024-11-15 | -35.28 |
| 2024-11-14 | -34.64 |
| 2024-11-13 | -32.08 |
| 2024-11-12 | -32.72 |
| 2024-11-11 | -28.88 |
| 2024-11-08 | -25.03 |
| 2024-11-07 | -23.75 |
| 2024-11-06 | -27.60 |
| 2024-11-05 | -27.60 |
| 2024-11-04 | -31.44 |
| 2024-11-01 | -30.80 |
| 2024-10-31 | -31.44 |
| 2024-10-30 | -33.36 |
| 2024-10-29 | -34.00 |
| 2024-10-28 | -32.08 |
| 2024-10-25 | -35.93 |
| 2024-10-24 | -35.93 |
| 2024-10-23 | -35.28 |
| 2024-10-22 | -35.28 |
| 2024-10-21 | -35.93 |
| 2024-10-18 | -35.93 |
| 2024-10-17 | -39.13 |
| 2024-10-16 | -30.80 |
| 2024-10-15 | -44.26 |
| 2024-10-14 | -41.05 |
| 2024-10-10 | -39.13 |
| 2024-10-09 | -39.77 |
| 2024-10-08 | -36.57 |
| 2024-10-07 | -16.06 |
| 2024-10-04 | -16.70 |
| 2024-10-03 | -20.55 |
| 2024-10-02 | -3.89 |
| 2024-09-30 | -26.31 |
| 2024-09-27 | -33.36 |
| 2024-09-26 | -37.85 |
| 2024-09-25 | -46.82 |
| 2024-09-24 | -46.18 |
| 2024-09-23 | -48.10 |
| 2024-09-20 | -47.46 |
| 2024-09-19 | -47.46 |
| 2024-09-17 | -48.74 |
| 2024-09-16 | -50.66 |
| 2024-09-13 | -51.30 |
| 2024-09-12 | -52.58 |
| 2024-09-11 | -53.23 |
| 2024-09-10 | -53.23 |
| 2024-09-09 | -51.94 |
| 2024-09-05 | -50.66 |
| 2024-09-04 | -51.30 |
| 2024-09-03 | -51.30 |
| 2024-09-02 | -51.94 |
| 2024-08-30 | -51.30 |
| 2024-08-29 | -53.23 |
| 2024-08-28 | -53.87 |
| 2024-08-27 | -51.94 |
| 2024-08-26 | -51.94 |
| 2024-08-23 | -53.23 |
| 2024-08-22 | -53.23 |
| 2024-08-21 | -53.23 |
| 2024-08-20 | -51.94 |
| 2024-08-19 | -51.94 |
| 2024-08-16 | -52.58 |
| 2024-08-15 | -52.58 |
| 2024-08-14 | -54.51 |
| 2024-08-13 | -53.23 |
| 2024-08-12 | -53.23 |
| 2024-08-09 | -51.94 |
| 2024-08-08 | -52.58 |
| 2024-08-07 | -53.23 |
| 2024-08-06 | -55.15 |
| 2024-08-05 | -54.51 |
| 2024-08-02 | -52.58 |
| 2024-08-01 | -52.58 |
| 2024-07-31 | -50.66 |
| 2024-07-30 | -52.58 |
| 2024-07-29 | -51.94 |
| 2024-07-26 | -52.58 |
| 2024-07-25 | -53.23 |
| 2024-07-24 | -52.58 |
| 2024-07-23 | -51.30 |
| 2024-07-22 | -50.66 |
| 2024-07-19 | -51.94 |
| 2024-07-18 | -50.66 |
| 2024-07-17 | -50.66 |
| 2024-07-16 | -51.94 |
| 2024-07-15 | -51.94 |
| 2024-07-12 | -51.30 |
| 2024-07-11 | -53.23 |
| 2024-07-10 | -55.15 |
| 2024-07-09 | -55.15 |
| 2024-07-08 | -53.87 |
| 2024-07-05 | -49.38 |
| 2024-07-04 | -48.74 |
| 2024-07-03 | -48.74 |
| 2024-07-02 | -50.02 |
| 2024-06-28 | -48.74 |
| 2024-06-27 | -50.02 |
| 2024-06-26 | -51.30 |
| 2024-06-25 | -51.94 |
| 2024-06-24 | -51.94 |
| 2024-06-21 | -54.51 |
| 2024-06-20 | -56.43 |
| 2024-06-19 | -56.43 |
| 2024-06-18 | -57.07 |
| 2024-06-17 | -57.07 |
| 2024-06-14 | -57.07 |
| 2024-06-13 | -59.63 |
| 2024-06-12 | -58.99 |
| 2024-06-11 | -58.35 |
| 2024-06-07 | -57.71 |
| 2024-06-06 | -58.35 |
| 2024-06-05 | -57.07 |
| 2024-06-04 | -53.87 |
| 2024-06-03 | -55.15 |
| 2024-05-31 | -53.87 |
| 2024-05-30 | -54.51 |
| 2024-05-29 | -54.51 |
| 2024-05-28 | -54.51 |
| 2024-05-27 | -54.51 |
| 2024-05-24 | -55.79 |
| 2024-05-23 | -54.51 |
| 2024-05-22 | -52.58 |
| 2024-05-21 | -51.94 |
| 2024-05-20 | -50.66 |
| 2024-05-17 | -46.82 |
| 2024-05-16 | -51.30 |
| 2024-05-14 | -55.79 |
| 2024-05-13 | -55.15 |
| 2024-05-10 | -56.43 |
| 2024-05-09 | -62.20 |
| 2024-05-08 | -65.40 |
| 2024-05-07 | -62.84 |
| 2024-05-06 | -61.56 |
| 2024-05-03 | -61.56 |
| 2024-05-02 | -60.91 |
| 2024-04-30 | -60.91 |
| 2024-04-29 | -60.91 |
| 2024-04-26 | -65.40 |
| 2024-04-25 | -68.92 |
| 2024-04-24 | -68.92 |
| 2024-04-23 | -68.60 |
| 2024-04-22 | -67.96 |
| 2024-04-19 | -67.96 |
| 2024-04-18 | -66.68 |
| 2024-04-17 | -65.40 |
| 2024-04-16 | -66.04 |
| 2024-04-15 | -65.40 |
| 2024-04-12 | -65.40 |
| 2024-04-11 | -64.12 |
| 2024-04-10 | -63.48 |
| 2024-04-09 | -62.84 |
| 2024-04-08 | -64.12 |
| 2024-04-05 | -62.84 |
| 2024-04-03 | -62.20 |
| 2024-04-02 | -60.91 |
| 2024-03-28 | -60.91 |
| 2024-03-27 | -60.91 |
| 2024-03-26 | -60.91 |
| 2024-03-25 | -62.20 |
| 2024-03-22 | -62.84 |
| 2024-03-21 | -62.20 |
| 2024-03-20 | -63.48 |
| 2024-03-19 | -63.48 |
| 2024-03-18 | -64.12 |
| 2024-03-15 | -62.84 |
| 2024-03-14 | -61.56 |
| 2024-03-13 | -61.56 |
| 2024-03-12 | -60.27 |
| 2024-03-11 | -62.20 |
| 2024-03-08 | -63.48 |
| 2024-03-07 | -63.48 |
| 2024-03-06 | -62.20 |
| 2024-03-05 | -63.48 |
| 2024-03-04 | -62.20 |
| 2024-03-01 | -60.91 |
| 2024-02-29 | -57.71 |
| 2024-02-28 | -58.99 |
| 2024-02-27 | -58.35 |
| 2024-02-26 | -58.35 |
| 2024-02-23 | -58.99 |
| 2024-02-22 | -60.27 |
| 2024-02-21 | -60.91 |
| 2024-02-20 | -62.20 |
| 2024-02-19 | -61.56 |
| 2024-02-16 | -60.27 |
| 2024-02-15 | -64.12 |
| 2024-02-14 | -63.48 |
| 2024-02-09 | -64.12 |
| 2024-02-08 | -62.20 |
| 2024-02-07 | -64.76 |
| 2024-02-06 | -62.84 |
| 2024-02-05 | -66.04 |
| 2024-02-02 | -64.76 |
| 2024-02-01 | -64.76 |
| 2024-01-31 | -64.12 |
| 2024-01-30 | -62.84 |
| 2024-01-29 | -62.20 |
| 2024-01-26 | -61.56 |
| 2024-01-25 | -60.27 |
| 2024-01-24 | -62.84 |
| 2024-01-23 | -64.12 |
| 2024-01-22 | -66.04 |
| 2024-01-19 | -64.12 |
| 2024-01-18 | -62.84 |
| 2024-01-17 | -63.48 |
| 2024-01-16 | -60.91 |
| 2024-01-15 | -59.63 |
| 2024-01-12 | -61.56 |
| 2024-01-11 | -61.56 |
| 2024-01-10 | -63.48 |
| 2024-01-09 | -63.48 |
| 2024-01-08 | -64.12 |
| 2024-01-05 | -62.84 |
| 2024-01-04 | -63.48 |
| 2024-01-03 | -62.20 |
| 2024-01-02 | -60.91 |
| 2023-12-29 | -60.91 |
| 2023-12-28 | -60.27 |
| 2023-12-27 | -63.48 |
| 2023-12-22 | -62.84 |
| 2023-12-21 | -61.56 |
| 2023-12-20 | -60.91 |
| 2023-12-19 | -58.99 |
| 2023-12-18 | -57.71 |
| 2023-12-15 | -55.79 |
| 2023-12-14 | -57.07 |
| 2023-12-13 | -58.35 |
| 2023-12-12 | -55.79 |
| 2023-12-11 | -57.07 |
| 2023-12-08 | -56.43 |
| 2023-12-07 | -55.15 |
| 2023-12-06 | -55.15 |
| 2023-12-05 | -55.15 |
| 2023-12-04 | -55.79 |
| 2023-12-01 | -55.15 |
| 2023-11-30 | -53.87 |
| 2023-11-29 | -53.87 |
| 2023-11-28 | -51.30 |
| 2023-11-27 | -49.38 |
| 2023-11-24 | -46.18 |
| 2023-11-23 | -43.61 |
| 2023-11-22 | -52.58 |
| 2023-11-21 | -53.23 |
| 2023-11-20 | -54.51 |
| 2023-11-17 | -55.15 |
| 2023-11-16 | -54.51 |
| 2023-11-15 | -52.58 |
| 2023-11-14 | -53.87 |
| 2023-11-13 | -53.87 |
| 2023-11-10 | -51.94 |
| 2023-11-09 | -52.58 |
| 2023-11-08 | -49.38 |
| 2023-11-07 | -53.23 |
| 2023-11-06 | -51.30 |
| 2023-11-03 | -53.23 |
| 2023-11-02 | -53.87 |
| 2023-11-01 | -52.58 |
| 2023-10-31 | -51.94 |
| 2023-10-30 | -50.66 |
| 2023-10-27 | -50.66 |
| 2023-10-26 | -50.66 |
| 2023-10-25 | -50.02 |
| 2023-10-24 | -50.02 |
| 2023-10-20 | -52.58 |
| 2023-10-19 | -53.87 |
| 2023-10-18 | -53.23 |
| 2023-10-17 | -50.02 |
| 2023-10-16 | -50.66 |
| 2023-10-13 | -46.82 |
| 2023-10-12 | -48.74 |
| 2023-10-11 | -50.66 |
| 2023-10-10 | -52.58 |
| 2023-10-09 | -48.74 |
| 2023-10-06 | -48.10 |
| 2023-10-05 | -50.02 |
| 2023-10-04 | -52.58 |
| 2023-10-03 | -51.94 |
| 2023-09-29 | -50.02 |
| 2023-09-28 | -51.30 |
| 2023-09-27 | -51.30 |
| 2023-09-26 | -50.02 |
| 2023-09-25 | -48.74 |
| 2023-09-22 | -43.61 |
| 2023-09-21 | -44.90 |
| 2023-09-20 | -43.61 |
| 2023-09-19 | -42.97 |
| 2023-09-18 | -40.41 |
| 2023-09-15 | -35.28 |
| 2023-09-14 | -35.93 |
| 2023-09-13 | -32.08 |
| 2023-09-12 | -35.93 |
| 2023-09-11 | -35.28 |
| 2023-09-07 | -34.00 |
| 2023-09-06 | -31.44 |
| 2023-09-05 | -46.82 |
| 2023-09-04 | -44.26 |
| 2023-08-31 | -51.94 |
| 2023-08-30 | -51.30 |
| 2023-08-29 | -48.74 |
| 2023-08-28 | -53.23 |
| 2023-08-25 | -53.87 |
| 2023-08-24 | -55.15 |
| 2023-08-23 | -56.43 |
| 2023-08-22 | -54.51 |
| 2023-08-21 | -55.79 |
| 2023-08-18 | -53.87 |
| 2023-08-17 | -52.58 |
| 2023-08-16 | -52.58 |
| 2023-08-15 | -52.58 |
| 2023-08-14 | -51.30 |
| 2023-08-11 | -50.66 |
| 2023-08-10 | -53.23 |
| 2023-08-09 | -51.30 |
| 2023-08-08 | -51.94 |
| 2023-08-07 | -49.38 |
| 2023-08-04 | -44.90 |
| 2023-08-03 | -44.26 |
| 2023-08-02 | -45.54 |
| 2023-08-01 | -43.61 |
| 2023-07-31 | -39.13 |
| 2023-07-28 | -39.77 |
| 2023-07-27 | -43.61 |
| 2023-07-26 | -47.46 |
| 2023-07-25 | -47.46 |
| 2023-07-24 | -55.79 |
| 2023-07-21 | -53.87 |
| 2023-07-20 | -53.87 |
| 2023-07-19 | -53.23 |
| 2023-07-18 | -53.23 |
| 2023-07-14 | -50.02 |
| 2023-07-13 | -48.74 |
| 2023-07-12 | -50.66 |
| 2023-07-11 | -50.02 |
| 2023-07-10 | -51.94 |
| 2023-07-07 | -50.66 |
| 2023-07-06 | -50.02 |
| 2023-07-05 | -49.38 |
| 2023-07-04 | -47.46 |
| 2023-07-03 | -47.46 |
| 2023-06-30 | -47.46 |
| 2023-06-29 | -49.38 |
| 2023-06-28 | -44.26 |
| 2023-06-27 | -42.97 |
| 2023-06-26 | -48.74 |
| 2023-06-23 | -49.38 |
| 2023-06-21 | -46.82 |
| 2023-06-20 | -48.10 |
| 2023-06-19 | -44.26 |
| 2023-06-16 | -41.69 |
| 2023-06-15 | -42.97 |
| 2023-06-14 | -46.18 |
| 2023-06-13 | -41.69 |
| 2023-06-12 | -42.97 |
| 2023-06-09 | -39.77 |
| 2023-06-08 | -37.21 |
| 2023-06-07 | -43.61 |
| 2023-06-06 | -47.46 |
| 2023-06-05 | -50.02 |
| 2023-06-02 | -46.82 |
| 2023-06-01 | -55.79 |
| 2023-05-31 | -55.15 |
| 2023-05-30 | -53.87 |
| 2023-05-29 | -57.07 |
| 2023-05-25 | -54.51 |
| 2023-05-24 | -54.51 |
| 2023-05-23 | -52.58 |
| 2023-05-22 | -51.94 |
| 2023-05-19 | -50.66 |
| 2023-05-18 | -52.58 |
| 2023-05-17 | -48.74 |
| 2023-05-16 | -46.18 |
| 2023-05-15 | -43.61 |
| 2023-05-12 | -42.97 |
| 2023-05-11 | -42.33 |
| 2023-05-10 | -40.41 |
| 2023-05-09 | -40.41 |
| 2023-05-08 | -39.77 |
| 2023-05-05 | -34.64 |
| 2023-05-04 | -40.41 |
| 2023-05-03 | -42.97 |
| 2023-05-02 | -41.05 |
| 2023-04-28 | -37.85 |
| 2023-04-27 | -36.57 |
| 2023-04-26 | -36.57 |
| 2023-04-25 | -37.21 |
| 2023-04-24 | -37.21 |
| 2023-04-21 | -37.85 |
| 2023-04-20 | -40.41 |
| 2023-04-19 | -37.85 |
| 2023-04-18 | -35.93 |
| 2023-04-17 | -32.08 |
| 2023-04-14 | -33.36 |
| 2023-04-13 | -34.00 |
| 2023-04-12 | -29.52 |
| 2023-04-11 | -32.08 |
| 2023-04-06 | -46.18 |
| 2023-04-04 | -46.82 |
| 2023-04-03 | -45.54 |
| 2023-03-31 | -44.26 |
| 2023-03-30 | -39.77 |
| 2023-03-29 | -44.26 |
| 2023-03-28 | -43.61 |
| 2023-03-27 | -42.97 |
| 2023-03-24 | -41.69 |
| 2023-03-23 | -38.49 |
| 2023-03-22 | -37.21 |
| 2023-03-21 | -37.21 |
| 2023-03-20 | -37.21 |
| 2023-03-17 | -35.93 |
| 2023-03-16 | -41.05 |
| 2023-03-15 | -39.77 |
| 2023-03-14 | -47.46 |
| 2023-03-13 | -44.26 |
| 2023-03-10 | -39.13 |
| 2023-03-09 | -35.28 |
| 2023-03-08 | -35.28 |
| 2023-03-07 | -30.80 |
| 2023-03-06 | -25.03 |
| 2023-03-03 | -23.11 |
| 2023-03-02 | -25.67 |
| 2023-03-01 | -24.39 |
| 2023-02-28 | -26.95 |
| 2023-02-27 | -23.11 |
| 2023-02-24 | -23.11 |
| 2023-02-23 | -20.55 |
| 2023-02-22 | -19.91 |
| 2023-02-21 | -19.27 |
| 2023-02-20 | -21.83 |
| 2023-02-17 | -26.31 |
| 2023-02-16 | -24.39 |
| 2023-02-15 | -24.39 |
| 2023-02-14 | -21.19 |
| 2023-02-13 | -19.91 |
| 2023-02-10 | -21.83 |
| 2023-02-09 | -19.27 |
| 2023-02-08 | -21.19 |
| 2023-02-07 | -21.19 |
| 2023-02-06 | -21.83 |
| 2023-02-03 | -16.70 |
| 2023-02-02 | -14.14 |
| 2023-02-01 | -12.22 |
| 2023-01-31 | -14.78 |
| 2023-01-30 | -12.22 |
| 2023-01-27 | -6.45 |
| 2023-01-26 | -6.45 |
| 2023-01-20 | -12.86 |
| 2023-01-19 | -16.06 |
| 2023-01-18 | -20.55 |
| 2023-01-17 | -17.98 |
| 2023-01-16 | -18.63 |
| 2023-01-13 | -17.34 |
| 2023-01-12 | -19.91 |
| 2023-01-11 | -14.78 |
| 2023-01-10 | -10.94 |
| 2023-01-09 | -10.30 |
| 2023-01-06 | -10.94 |
| 2023-01-05 | -17.98 |
| 2023-01-04 | -16.70 |
| 2023-01-03 | -22.47 |
| 2022-12-30 | -19.91 |
| 2022-12-29 | -22.47 |
| 2022-12-28 | -19.91 |
| 2022-12-23 | -14.14 |
| 2022-12-22 | -16.06 |
| 2022-12-21 | -21.83 |
| 2022-12-20 | -22.47 |
| 2022-12-19 | -10.30 |
| 2022-12-16 | -8.37 |
| 2022-12-15 | -13.50 |
| 2022-12-14 | -9.01 |
| 2022-12-13 | 0.60 |
| 2022-12-12 | 5.08 |
| 2022-12-09 | 12.13 |
| 2022-12-08 | -20.55 |
| 2022-12-07 | -28.24 |
| 2022-12-06 | -13.50 |
| 2022-12-05 | -34.64 |
| 2022-12-02 | -41.05 |
| 2022-12-01 | -37.21 |
| 2022-11-30 | -40.41 |
| 2022-11-29 | -39.77 |
| 2022-11-28 | -43.61 |
| 2022-11-25 | -39.77 |
| 2022-11-24 | -40.41 |
| 2022-11-23 | -48.10 |
| 2022-11-22 | -48.74 |
| 2022-11-21 | -43.61 |
| 2022-11-18 | -42.33 |
| 2022-11-17 | -38.49 |
| 2022-11-16 | -42.97 |
| 2022-11-15 | -32.72 |
| 2022-11-14 | -33.36 |
| 2022-11-11 | -51.94 |
| 2022-11-10 | -66.04 |
| 2022-11-09 | -67.96 |
| 2022-11-08 | -73.09 |
| 2022-11-07 | -68.28 |
| 2022-11-04 | -71.49 |
| 2022-11-03 | -76.61 |
| 2022-11-02 | -77.25 |
| 2022-11-01 | -78.86 |
| 2022-10-31 | -79.50 |
| 2022-10-28 | -77.57 |
| 2022-10-27 | -75.97 |
| 2022-10-26 | -75.65 |
| 2022-10-25 | -75.65 |
| 2022-10-24 | -74.37 |
| 2022-10-21 | -72.13 |
| 2022-10-20 | -72.45 |
| 2022-10-19 | -70.21 |
| 2022-10-18 | -71.17 |
| 2022-10-17 | -70.53 |
| 2022-10-14 | -73.09 |
| 2022-10-13 | -74.37 |
| 2022-10-12 | -71.17 |
| 2022-10-11 | -69.56 |
| 2022-10-10 | -68.60 |
| 2022-10-07 | -67.32 |
| 2022-10-06 | -65.40 |
| 2022-10-05 | -64.12 |
| 2022-10-03 | -64.12 |
| 2022-09-30 | -64.76 |
| 2022-09-29 | -66.68 |
| 2022-09-28 | -65.40 |
| 2022-09-27 | -62.84 |
| 2022-09-26 | -60.91 |
| 2022-09-23 | -57.07 |
| 2022-09-22 | -55.79 |
| 2022-09-21 | -55.79 |
| 2022-09-20 | -57.07 |
| 2022-09-19 | -55.79 |
| 2022-09-16 | -51.30 |
| 2022-09-15 | -48.74 |
| 2022-09-14 | -52.58 |
| 2022-09-13 | -50.66 |
| 2022-09-09 | -50.02 |
| 2022-09-08 | -52.58 |
| 2022-09-07 | -52.58 |
| 2022-09-06 | -52.58 |
| 2022-09-05 | -57.07 |
| 2022-09-02 | -48.74 |
| 2022-09-01 | -45.54 |
| 2022-08-31 | -44.90 |
| 2022-08-30 | -44.26 |
| 2022-08-29 | -44.26 |
| 2022-08-26 | -42.33 |
| 2022-08-25 | -41.05 |
| 2022-08-24 | -32.08 |
| 2022-08-23 | 39.68 |
| 2022-08-22 | 39.68 |
| 2022-08-19 | 39.68 |
| 2022-08-18 | 39.68 |
| 2022-08-17 | 39.68 |
| 2022-08-16 | 39.68 |
| 2022-08-15 | 39.68 |
| 2022-08-12 | 39.68 |
| 2022-08-11 | 39.68 |
| 2022-08-10 | 39.68 |
| 2022-08-09 | 39.68 |
| 2022-08-08 | 39.68 |
| 2022-08-05 | 39.68 |
| 2022-08-04 | 39.68 |
| 2022-08-03 | 39.68 |
| 2022-08-02 | 39.68 |
| 2022-08-01 | 39.68 |
| 2022-07-29 | 39.68 |
| 2022-07-28 | 39.68 |
| 2022-07-27 | 39.68 |
| 2022-07-26 | 39.68 |
| 2022-07-25 | 39.68 |
| 2022-07-22 | 39.68 |
| 2022-07-21 | 39.68 |
| 2022-07-20 | 39.68 |
| 2022-07-19 | 39.68 |
| 2022-07-18 | 39.68 |
| 2022-07-15 | 39.68 |
| 2022-07-14 | 39.68 |
| 2022-07-13 | 39.68 |
| 2022-07-12 | 39.68 |
| 2022-07-11 | 39.68 |
| 2022-07-08 | 39.68 |
| 2022-07-07 | 39.68 |
| 2022-07-06 | 39.68 |
| 2022-07-05 | 39.68 |
| 2022-07-04 | 39.68 |
| 2022-06-30 | 39.68 |
| 2022-06-29 | 39.68 |
| 2022-06-28 | 39.68 |
| 2022-06-27 | 39.68 |
| 2022-06-24 | 39.68 |
| 2022-06-23 | 39.68 |
| 2022-06-22 | 39.68 |
| 2022-06-21 | 39.68 |
| 2022-06-20 | 39.68 |
| 2022-06-17 | 39.68 |
| 2022-06-16 | 39.68 |
| 2022-06-15 | 39.68 |
| 2022-06-14 | 39.68 |
| 2022-06-13 | 39.68 |
| 2022-06-10 | 39.68 |
| 2022-06-09 | 39.68 |
| 2022-06-08 | 39.68 |
| 2022-06-07 | 39.68 |
| 2022-06-06 | 39.68 |
| 2022-06-02 | 39.68 |
| 2022-06-01 | 39.68 |
| 2022-05-31 | 39.68 |
| 2022-05-30 | 39.68 |
| 2022-05-27 | 39.68 |
| 2022-05-26 | 39.68 |
| 2022-05-25 | 39.68 |
| 2022-05-24 | 39.68 |
| 2022-05-23 | 39.68 |
| 2022-05-20 | 39.68 |
| 2022-05-19 | 39.68 |
| 2022-05-18 | 39.68 |
| 2022-05-17 | 39.68 |
| 2022-05-16 | 39.68 |
| 2022-05-13 | 39.68 |
| 2022-05-12 | 39.68 |
| 2022-05-11 | 39.68 |
| 2022-05-10 | 39.04 |
| 2022-05-06 | 43.53 |
| 2022-05-05 | 53.14 |
| 2022-05-04 | 57.62 |
| 2022-05-03 | 64.03 |
| 2022-04-29 | 58.91 |
| 2022-04-28 | 39.68 |
| 2022-04-27 | 35.20 |
| 2022-04-26 | 40.96 |
| 2022-04-25 | 41.60 |
| 2022-04-22 | 49.93 |
| 2022-04-21 | 46.09 |
| 2022-04-20 | 49.93 |
| 2022-04-19 | 58.26 |
| 2022-04-14 | 68.52 |
| 2022-04-13 | 55.06 |
| 2022-04-12 | 57.62 |
| 2022-04-11 | 64.67 |
| 2022-04-08 | 87.10 |
| 2022-04-07 | 74.28 |
| 2022-04-06 | 87.74 |
| 2022-04-04 | 81.33 |
| 2022-04-01 | 50.58 |
| 2022-03-31 | 42.89 |
| 2022-03-30 | 44.81 |
| 2022-03-29 | 27.51 |
| 2022-03-28 | 35.20 |
| 2022-03-25 | 39.68 |
| 2022-03-24 | 43.53 |
| 2022-03-23 | 55.70 |
| 2022-03-22 | 46.09 |
| 2022-03-21 | 35.84 |
| 2022-03-18 | 50.58 |
| 2022-03-17 | 49.93 |
| 2022-03-16 | 5.08 |
| 2022-03-15 | -14.78 |
| 2022-03-14 | -5.81 |
| 2022-03-11 | 16.62 |
| 2022-03-10 | 19.82 |
| 2022-03-09 | 20.46 |
| 2022-03-08 | 22.38 |
| 2022-03-07 | 40.96 |
| 2022-03-04 | 44.17 |
| 2022-03-03 | 50.58 |
| 2022-03-02 | 38.40 |
| 2022-03-01 | 60.19 |
| 2022-02-28 | 66.59 |
| 2022-02-25 | 70.44 |
| 2022-02-24 | 105.04 |
| 2022-02-23 | 139.64 |
| 2022-02-22 | 142.20 |
| 2022-02-21 | 147.33 |
| 2022-02-18 | 157.58 |
| 2022-02-17 | 149.89 |
| 2022-02-16 | 151.81 |
| 2022-02-15 | 143.48 |
| 2022-02-14 | 176.80 |
| 2022-02-11 | 199.23 |
| 2022-02-10 | 203.71 |
| 2022-02-09 | 176.80 |
| 2022-02-08 | 180.01 |
| 2022-02-07 | 197.31 |
| 2022-02-04 | 201.79 |
| 2022-01-31 | 210.76 |
| 2022-01-28 | 207.56 |
| 2022-01-27 | 247.28 |
| 2022-01-26 | 312.00 |
| 2022-01-25 | 322.25 |
| 2022-01-24 | 336.99 |
| 2022-01-21 | 327.38 |
| 2022-01-20 | 319.05 |
| 2022-01-19 | 280.60 |
| 2022-01-18 | 259.46 |
| 2022-01-17 | 250.49 |
| 2022-01-14 | 275.48 |
| 2022-01-13 | 285.73 |
| 2022-01-12 | 310.72 |
| 2022-01-11 | 322.25 |
| 2022-01-10 | 310.72 |
| 2022-01-07 | 290.86 |
| 2022-01-06 | 271.63 |
| 2022-01-05 | 277.40 |
| 2022-01-04 | 276.12 |
| 2022-01-03 | 260.74 |
| 2021-12-31 | 281.88 |
| 2021-12-30 | 272.27 |
| 2021-12-29 | 275.48 |
| 2021-12-28 | 284.45 |
| 2021-12-24 | 272.91 |
| 2021-12-23 | 271.63 |
| 2021-12-22 | 267.79 |
| 2021-12-21 | 266.51 |
| 2021-12-20 | 258.18 |
| 2021-12-17 | 275.48 |
| 2021-12-16 | 288.29 |
| 2021-12-15 | 274.20 |
| 2021-12-14 | 285.73 |
| 2021-12-13 | 311.36 |
| 2021-12-10 | 338.91 |
| 2021-12-09 | 356.21 |
| 2021-12-08 | 340.83 |
| 2021-12-07 | 339.55 |
| 2021-12-06 | 383.76 |
| 2021-12-03 | 377.36 |
| 2021-12-02 | 373.51 |
| 2021-12-01 | 366.46 |
| 2021-11-30 | 382.48 |
| 2021-11-29 | 406.19 |
| 2021-11-26 | 417.08 |
| 2021-11-25 | 430.54 |
| 2021-11-24 | 427.33 |
| 2021-11-23 | 433.74 |
| 2021-11-22 | 436.95 |
| 2021-11-19 | 422.21 |
| 2021-11-18 | 382.48 |
| 2021-11-17 | 399.78 |
| 2021-11-16 | 392.73 |
| 2021-11-15 | 369.67 |
| 2021-11-12 | 410.67 |
| 2021-11-11 | 413.24 |
| 2021-11-10 | 369.76 |
| 2021-11-09 | 332.33 |
| 2021-11-08 | 337.76 |
| 2021-11-05 | 334.74 |
| 2021-11-04 | 357.08 |
| 2021-11-03 | 373.99 |
| 2021-11-02 | 345.61 |
| 2021-11-01 | 354.67 |
| 2021-10-29 | 371.57 |
| 2021-10-28 | 378.22 |
| 2021-10-27 | 390.29 |
| 2021-10-26 | 389.69 |
| 2021-10-25 | 408.41 |
| 2021-10-22 | 427.73 |
| 2021-10-21 | 418.07 |
| 2021-10-20 | 393.92 |
| 2021-10-19 | 399.35 |
| 2021-10-18 | 395.73 |
| 2021-10-15 | 383.05 |
| 2021-10-12 | 393.92 |
| 2021-10-11 | 387.88 |
| 2021-10-08 | 410.22 |
| 2021-10-07 | 413.24 |
| 2021-10-06 | 391.50 |
| 2021-10-05 | 375.80 |
| 2021-10-04 | 407.80 |
| 2021-09-30 | 391.50 |
| 2021-09-29 | 376.41 |
| 2021-09-28 | 368.56 |
| 2021-09-27 | 345.01 |
| 2021-09-24 | 348.03 |
| 2021-09-23 | 351.65 |
| 2021-09-21 | 326.29 |
| 2021-09-20 | 301.53 |
| 2021-09-17 | 337.76 |
| 2021-09-16 | 342.59 |
| 2021-09-15 | 380.03 |
| 2021-09-14 | 397.54 |
| 2021-09-13 | 416.26 |
| 2021-09-10 | 413.84 |
| 2021-09-09 | 397.54 |
| 2021-09-08 | 415.65 |
| 2021-09-07 | 427.73 |
| 2021-09-06 | 442.22 |
| 2021-09-03 | 465.17 |
| 2021-09-02 | 457.32 |
| 2021-09-01 | 457.32 |
| 2021-08-31 | 460.33 |
| 2021-08-30 | 457.32 |
| 2021-08-27 | 470.00 |
| 2021-08-26 | 473.62 |
| 2021-08-25 | 483.28 |
| 2021-08-24 | 460.94 |
| 2021-08-23 | 442.22 |
| 2021-08-20 | 451.28 |
| 2021-08-19 | 455.50 |
| 2021-08-18 | 479.05 |
| 2021-08-17 | 456.71 |
| 2021-08-16 | 462.15 |
| 2021-08-13 | 457.92 |
| 2021-08-12 | 462.75 |
| 2021-08-11 | 462.15 |
| 2021-08-10 | 439.81 |
| 2021-08-09 | 430.14 |
| 2021-08-06 | 401.77 |
| 2021-08-05 | 416.26 |
| 2021-08-04 | 413.24 |
| 2021-08-03 | 420.48 |
| 2021-08-02 | 421.09 |
| 2021-07-30 | 399.95 |
| 2021-07-29 | 422.90 |
| 2021-07-28 | 413.24 |
| 2021-07-27 | 424.11 |
| 2021-07-26 | 456.71 |
| 2021-07-23 | 489.92 |
| 2021-07-22 | 495.96 |
| 2021-07-21 | 485.69 |
| 2021-07-20 | 485.69 |
| 2021-07-19 | 502.00 |
| 2021-07-16 | 509.85 |
| 2021-07-15 | 511.05 |
| 2021-07-14 | 495.96 |
| 2021-07-13 | 505.02 |
| 2021-07-12 | 508.64 |
| 2021-07-09 | 506.22 |
| 2021-07-08 | 508.64 |
| 2021-07-07 | 523.13 |
| 2021-07-06 | 535.21 |
| 2021-07-05 | 543.66 |
| 2021-07-02 | 562.98 |
| 2021-06-30 | 566.61 |
| 2021-06-29 | 573.49 |
| 2021-06-28 | 574.64 |
| 2021-06-25 | 572.34 |
| 2021-06-24 | 582.67 |
| 2021-06-23 | 557.43 |
| 2021-06-22 | 556.28 |
| 2021-06-21 | 556.28 |
| 2021-06-18 | 565.46 |
| 2021-06-17 | 580.37 |
| 2021-06-16 | 575.78 |
| 2021-06-15 | 586.11 |
| 2021-06-11 | 612.50 |
| 2021-06-10 | 618.24 |
| 2021-06-09 | 614.79 |
| 2021-06-08 | 606.76 |
| 2021-06-07 | 602.17 |
| 2021-06-04 | 610.20 |
| 2021-06-03 | 609.06 |
| 2021-06-02 | 621.68 |
| 2021-06-01 | 618.24 |
| 2021-05-31 | 615.94 |
| 2021-05-28 | 613.65 |
| 2021-05-27 | 621.68 |
| 2021-05-26 | 611.35 |
| 2021-05-25 | 607.91 |
| 2021-05-24 | 609.06 |
| 2021-05-21 | 605.61 |
| 2021-05-20 | 594.14 |
| 2021-05-18 | 605.61 |
| 2021-05-17 | 574.64 |
| 2021-05-14 | 576.93 |
| 2021-05-13 | 580.37 |
| 2021-05-12 | 588.40 |
| 2021-05-11 | 595.29 |
| 2021-05-10 | 599.88 |
| 2021-05-07 | 612.50 |
| 2021-05-06 | 611.35 |
| 2021-05-05 | 611.35 |
| 2021-05-04 | 609.06 |
| 2021-05-03 | 605.61 |
| 2021-04-30 | 609.06 |
| 2021-04-29 | 612.50 |
| 2021-04-28 | 596.44 |
| 2021-04-27 | 602.17 |
| 2021-04-26 | 595.29 |
| 2021-04-23 | 607.91 |
| 2021-04-22 | 615.94 |
| 2021-04-21 | 619.38 |
| 2021-04-20 | 627.41 |
| 2021-04-19 | 619.38 |
| 2021-04-16 | 617.09 |
| 2021-04-15 | 611.35 |
| 2021-04-14 | 601.03 |
| 2021-04-13 | 592.99 |
| 2021-04-12 | 614.79 |
| 2021-04-09 | 625.12 |
| 2021-04-08 | 628.56 |
| 2021-04-07 | 637.74 |
| 2021-04-01 | 651.51 |
| 2021-03-31 | 651.51 |
| 2021-03-30 | 668.72 |
| 2021-03-29 | 651.51 |
| 2021-03-26 | 611.35 |
| 2021-03-25 | 584.96 |
| 2021-03-24 | 588.40 |
| 2021-03-23 | 612.50 |
| 2021-03-22 | 609.06 |
| 2021-03-19 | 613.65 |
| 2021-03-18 | 618.24 |
| 2021-03-17 | 614.79 |
| 2021-03-16 | 605.61 |
| 2021-03-15 | 590.70 |
| 2021-03-12 | 568.90 |
| 2021-03-11 | 562.02 |
| 2021-03-10 | 559.72 |
| 2021-03-09 | 552.84 |
| 2021-03-08 | 560.87 |
| 2021-03-05 | 571.19 |
| 2021-03-04 | 580.37 |
| 2021-03-03 | 599.88 |
| 2021-03-02 | 596.44 |
| 2021-03-01 | 601.03 |
| 2021-02-26 | 592.99 |
| 2021-02-25 | 599.88 |
| 2021-02-24 | 549.40 |
| 2021-02-23 | 564.31 |
| 2021-02-22 | 565.46 |
| 2021-02-19 | 570.05 |
| 2021-02-18 | 566.61 |
| 2021-02-17 | 575.78 |
| 2021-02-16 | 582.67 |
| 2021-02-11 | 574.64 |
| 2021-02-10 | 574.64 |
| 2021-02-09 | 574.64 |
| 2021-02-08 | 578.08 |
| 2021-02-05 | 570.05 |
| 2021-02-04 | 573.49 |
| 2021-02-03 | 574.64 |
| 2021-02-02 | 575.78 |
| 2021-02-01 | 575.78 |
| 2021-01-29 | 566.61 |
| 2021-01-28 | 580.37 |
| 2021-01-27 | 603.32 |
| 2021-01-26 | 617.09 |
| 2021-01-25 | 610.20 |
| 2021-01-22 | 632.00 |
| 2021-01-21 | 634.30 |
| 2021-01-20 | 650.36 |
| 2021-01-19 | 659.54 |
| 2021-01-18 | 621.68 |
| 2021-01-15 | 597.58 |
| 2021-01-14 | 595.29 |
| 2021-01-13 | 603.32 |
| 2021-01-12 | 613.65 |
| 2021-01-11 | 636.59 |
| 2021-01-08 | 597.58 |
| 2021-01-07 | 595.29 |
| 2021-01-06 | 592.99 |
| 2021-01-05 | 588.40 |
| 2021-01-04 | 595.29 |
| 2020-12-31 | 628.56 |
| 2020-12-30 | 597.58 |
| 2020-12-29 | 583.82 |
| 2020-12-28 | 565.46 |
| 2020-12-24 | 581.52 |
| 2020-12-23 | 570.05 |
| 2020-12-22 | 564.31 |
| 2020-12-21 | 571.19 |
| 2020-12-18 | 575.78 |
| 2020-12-17 | 567.75 |
| 2020-12-16 | 581.52 |
| 2020-12-15 | 566.61 |
| 2020-12-14 | 571.19 |
| 2020-12-11 | 574.64 |
| 2020-12-10 | 584.96 |
| 2020-12-09 | 583.82 |
| 2020-12-08 | 592.99 |
| 2020-12-07 | 604.47 |
| 2020-12-04 | 615.94 |
| 2020-12-03 | 619.38 |
| 2020-12-02 | 622.83 |
| 2020-12-01 | 633.15 |
| 2020-11-30 | 644.62 |
| 2020-11-27 | 648.07 |
| 2020-11-26 | 628.56 |
| 2020-11-25 | 613.65 |
| 2020-11-24 | 622.83 |
| 2020-11-23 | 625.12 |
| 2020-11-20 | 627.41 |
| 2020-11-19 | 638.89 |
| 2020-11-18 | 648.07 |
| 2020-11-17 | 622.83 |
| 2020-11-16 | 617.09 |
| 2020-11-13 | 622.83 |
| 2020-11-12 | 636.59 |
| 2020-11-11 | 656.67 |
| 2020-11-10 | 633.34 |
| 2020-11-09 | 610.00 |
| 2020-11-06 | 611.12 |
| 2020-11-05 | 613.34 |
| 2020-11-04 | 577.78 |
| 2020-11-03 | 570.00 |
| 2020-11-02 | 568.89 |
| 2020-10-30 | 573.34 |
| 2020-10-29 | 554.45 |
| 2020-10-28 | 552.23 |
| 2020-10-27 | 554.45 |
| 2020-10-23 | 570.00 |
| 2020-10-22 | 566.67 |
| 2020-10-21 | 563.34 |
| 2020-10-20 | 566.67 |
| 2020-10-19 | 571.12 |
| 2020-10-16 | 573.34 |
| 2020-10-15 | 574.45 |
| 2020-10-14 | 580.00 |
| 2020-10-12 | 587.78 |
| 2020-10-09 | 577.78 |
| 2020-10-08 | 590.00 |
| 2020-10-07 | 594.45 |
| 2020-10-06 | 593.34 |
| 2020-10-05 | 581.12 |
| 2020-09-30 | 578.89 |
| 2020-09-29 | 568.89 |
| 2020-09-28 | 580.00 |
| 2020-09-25 | 566.67 |
| 2020-09-24 | 586.67 |
| 2020-09-23 | 587.78 |
| 2020-09-22 | 593.34 |
| 2020-09-21 | 601.12 |
| 2020-09-18 | 608.89 |
| 2020-09-17 | 608.89 |
| 2020-09-16 | 620.00 |
| 2020-09-15 | 622.23 |
| 2020-09-14 | 608.89 |
| 2020-09-11 | 611.12 |
| 2020-09-10 | 614.45 |
| 2020-09-09 | 624.45 |
| 2020-09-08 | 631.12 |
| 2020-09-07 | 633.34 |
| 2020-09-04 | 646.67 |
| 2020-09-03 | 661.12 |
| 2020-09-02 | 664.45 |
| 2020-09-01 | 681.12 |
| 2020-08-31 | 702.23 |
| 2020-08-28 | 716.67 |
| 2020-08-27 | 713.34 |
| 2020-08-26 | 732.23 |
| 2020-08-25 | 726.67 |
| 2020-08-24 | 731.12 |
| 2020-08-21 | 724.45 |
| 2020-08-20 | 686.67 |
| 2020-08-19 | 704.45 |
| 2020-08-18 | 697.78 |
| 2020-08-17 | 697.78 |
| 2020-08-14 | 661.12 |
| 2020-08-13 | 650.00 |
| 2020-08-12 | 648.89 |
| 2020-08-11 | 653.34 |
| 2020-08-10 | 650.00 |
| 2020-08-07 | 656.67 |
| 2020-08-06 | 675.56 |
| 2020-08-05 | 644.45 |
| 2020-08-04 | 657.78 |
| 2020-08-03 | 648.89 |
| 2020-07-31 | 645.56 |
| 2020-07-30 | 644.45 |
| 2020-07-29 | 647.78 |
| 2020-07-28 | 645.56 |
| 2020-07-27 | 631.12 |
| 2020-07-24 | 646.67 |
| 2020-07-23 | 676.67 |
| 2020-07-22 | 657.78 |
| 2020-07-21 | 678.89 |
| 2020-07-20 | 702.23 |
| 2020-07-17 | 666.67 |
| 2020-07-16 | 666.67 |
| 2020-07-15 | 678.89 |
| 2020-07-14 | 696.67 |
| 2020-07-13 | 718.89 |
| 2020-07-10 | 704.45 |
| 2020-07-09 | 716.67 |
| 2020-07-08 | 718.89 |
| 2020-07-07 | 711.12 |
| 2020-07-06 | 741.12 |
| 2020-07-03 | 730.01 |
| 2020-07-02 | 705.56 |
| 2020-06-30 | 637.23 |
| 2020-06-29 | 635.08 |
| 2020-06-26 | 643.68 |
| 2020-06-24 | 636.15 |
| 2020-06-23 | 641.53 |
| 2020-06-22 | 649.05 |
| 2020-06-19 | 666.24 |
| 2020-06-18 | 649.05 |
| 2020-06-17 | 610.36 |
| 2020-06-16 | 606.06 |
| 2020-06-15 | 584.57 |
| 2020-06-12 | 599.61 |
| 2020-06-11 | 600.69 |
| 2020-06-10 | 615.73 |
| 2020-06-09 | 607.14 |
| 2020-06-08 | 608.21 |
| 2020-06-05 | 582.42 |
| 2020-06-04 | 575.97 |
| 2020-06-03 | 573.82 |
| 2020-06-02 | 575.97 |
| 2020-06-01 | 564.15 |
| 2020-05-29 | 520.09 |
| 2020-05-28 | 516.86 |
| 2020-05-27 | 517.94 |
| 2020-05-26 | 538.36 |
| 2020-05-25 | 545.88 |
| 2020-05-22 | 519.01 |
| 2020-05-21 | 551.25 |
| 2020-05-20 | 537.28 |
| 2020-05-19 | 540.51 |
| 2020-05-18 | 540.51 |
| 2020-05-15 | 542.66 |
| 2020-05-14 | 544.80 |
| 2020-05-13 | 540.51 |
| 2020-05-12 | 528.68 |
| 2020-05-11 | 545.88 |
| 2020-05-08 | 543.73 |
| 2020-05-07 | 522.24 |
| 2020-05-06 | 516.86 |
| 2020-05-05 | 513.64 |
| 2020-05-04 | 505.04 |
| 2020-04-29 | 555.55 |
| 2020-04-28 | 552.33 |
| 2020-04-27 | 545.88 |
| 2020-04-24 | 535.13 |
| 2020-04-23 | 539.43 |
| 2020-04-22 | 536.21 |
| 2020-04-21 | 549.10 |
| 2020-04-20 | 568.45 |
| 2020-04-17 | 587.79 |
| 2020-04-16 | 574.90 |
| 2020-04-15 | 578.12 |
| 2020-04-14 | 598.54 |
| 2020-04-09 | 585.64 |
| 2020-04-08 | 559.85 |
| 2020-04-07 | 582.42 |
| 2020-04-06 | 545.88 |
| 2020-04-03 | 537.28 |
| 2020-04-02 | 535.13 |
| 2020-04-01 | 526.54 |
| 2020-03-31 | 542.66 |
| 2020-03-30 | 529.76 |
| 2020-03-27 | 522.24 |
| 2020-03-26 | 500.74 |
| 2020-03-25 | 496.44 |
| 2020-03-24 | 450.23 |
| 2020-03-23 | 416.92 |
| 2020-03-20 | 452.38 |
| 2020-03-19 | 410.47 |
| 2020-03-18 | 442.71 |
| 2020-03-17 | 485.70 |
| 2020-03-16 | 520.09 |
| 2020-03-13 | 558.78 |
| 2020-03-12 | 571.67 |
| 2020-03-11 | 613.58 |
| 2020-03-10 | 612.51 |
| 2020-03-09 | 617.88 |
| 2020-03-06 | 667.32 |
| 2020-03-05 | 675.92 |
| 2020-03-04 | 664.09 |
| 2020-03-03 | 625.41 |
| 2020-03-02 | 628.63 |
| 2020-02-28 | 614.66 |
| 2020-02-27 | 622.18 |
| 2020-02-26 | 610.36 |
| 2020-02-25 | 596.39 |
| 2020-02-24 | 587.79 |
| 2020-02-21 | 598.54 |
| 2020-02-20 | 604.99 |
| 2020-02-19 | 612.51 |
| 2020-02-18 | 609.29 |
| 2020-02-17 | 635.08 |
| 2020-02-14 | 628.63 |
| 2020-02-13 | 616.81 |
| 2020-02-12 | 603.91 |
| 2020-02-11 | 598.54 |
| 2020-02-10 | 574.90 |
| 2020-02-07 | 579.19 |
| 2020-02-06 | 583.49 |
| 2020-02-05 | 567.37 |
| 2020-02-04 | 570.60 |
| 2020-02-03 | 546.95 |
| 2020-01-31 | 538.36 |
| 2020-01-30 | 536.21 |
| 2020-01-29 | 565.22 |
| 2020-01-24 | 606.06 |
| 2020-01-23 | 602.84 |
| 2020-01-22 | 626.48 |
| 2020-01-21 | 591.02 |
| 2020-01-20 | 620.03 |
| 2020-01-17 | 635.08 |
| 2020-01-16 | 641.53 |
| 2020-01-15 | 596.39 |
| 2020-01-14 | 584.57 |
| 2020-01-13 | 582.42 |
| 2020-01-10 | 581.34 |
| 2020-01-09 | 589.94 |
| 2020-01-08 | 584.57 |
| 2020-01-07 | 585.64 |
| 2020-01-06 | 587.79 |
| 2020-01-03 | 609.29 |
| 2020-01-02 | 613.58 |
| 2019-12-31 | 602.84 |
| 2019-12-30 | 609.29 |
| 2019-12-27 | 599.61 |
| 2019-12-24 | 585.64 |
| 2019-12-23 | 593.17 |
| 2019-12-20 | 579.19 |
| 2019-12-19 | 575.97 |
| 2019-12-18 | 580.27 |
| 2019-12-17 | 571.67 |
| 2019-12-16 | 571.67 |
| 2019-12-13 | 558.78 |
| 2019-12-12 | 552.33 |
| 2019-12-11 | 549.10 |
| 2019-12-10 | 537.28 |
| 2019-12-09 | 527.61 |
| 2019-12-06 | 517.94 |
| 2019-12-05 | 517.94 |
| 2019-12-04 | 524.39 |
| 2019-12-03 | 531.91 |
| 2019-12-02 | 534.06 |
| 2019-11-29 | 515.79 |
| 2019-11-28 | 528.68 |
| 2019-11-27 | 531.91 |
| 2019-11-26 | 527.61 |
| 2019-11-25 | 541.58 |
| 2019-11-22 | 540.51 |
| 2019-11-21 | 549.10 |
| 2019-11-20 | 565.22 |
| 2019-11-19 | 562.00 |
| 2019-11-18 | 546.95 |
| 2019-11-15 | 527.61 |
| 2019-11-14 | 535.13 |
| 2019-11-13 | 530.83 |
| 2019-11-12 | 536.04 |
| 2019-11-11 | 522.51 |
| 2019-11-08 | 542.28 |
| 2019-11-07 | 551.65 |
| 2019-11-06 | 545.41 |
| 2019-11-05 | 540.20 |
| 2019-11-04 | 540.20 |
| 2019-11-01 | 539.16 |
| 2019-10-31 | 523.55 |
| 2019-10-30 | 515.22 |
| 2019-10-29 | 516.26 |
| 2019-10-28 | 520.42 |
| 2019-10-25 | 518.34 |
| 2019-10-24 | 516.26 |
| 2019-10-23 | 515.22 |
| 2019-10-22 | 523.55 |
| 2019-10-21 | 532.92 |
| 2019-10-18 | 523.55 |
| 2019-10-17 | 525.63 |
| 2019-10-16 | 528.75 |
| 2019-10-15 | 505.85 |
| 2019-10-14 | 504.81 |
| 2019-10-11 | 494.40 |
| 2019-10-10 | 473.58 |
| 2019-10-09 | 479.83 |
| 2019-10-08 | 480.87 |
| 2019-10-04 | 499.60 |
| 2019-10-03 | 490.24 |
| 2019-10-02 | 485.03 |
| 2019-09-30 | 480.87 |
| 2019-09-27 | 476.70 |
| 2019-09-26 | 471.50 |
| 2019-09-25 | 477.74 |
| 2019-09-24 | 479.83 |
| 2019-09-23 | 490.24 |
| 2019-09-20 | 499.60 |
| 2019-09-19 | 501.69 |
| 2019-09-18 | 520.42 |
| 2019-09-17 | 499.60 |
| 2019-09-16 | 512.10 |
| 2019-09-13 | 508.97 |
| 2019-09-12 | 480.87 |
| 2019-09-11 | 471.50 |
| 2019-09-10 | 482.95 |
| 2019-09-09 | 478.79 |
| 2019-09-06 | 493.36 |
| 2019-09-05 | 494.40 |
| 2019-09-04 | 482.95 |
| 2019-09-03 | 469.42 |
| 2019-09-02 | 479.83 |
| 2019-08-30 | 475.66 |
| 2019-08-29 | 479.83 |
| 2019-08-28 | 486.07 |
| 2019-08-27 | 497.52 |
| 2019-08-26 | 479.83 |
| 2019-08-23 | 481.91 |
| 2019-08-22 | 483.99 |
| 2019-08-21 | 498.56 |
| 2019-08-20 | 471.50 |
| 2019-08-19 | 479.83 |
| 2019-08-16 | 442.35 |
| 2019-08-15 | 440.27 |
| 2019-08-14 | 422.57 |
| 2019-08-13 | 425.70 |
| 2019-08-12 | 440.27 |
| 2019-08-09 | 439.23 |
| 2019-08-08 | 446.51 |
| 2019-08-07 | 439.23 |
| 2019-08-06 | 434.02 |
| 2019-08-05 | 447.56 |
| 2019-08-02 | 480.87 |
| 2019-08-01 | 507.93 |
| 2019-07-31 | 522.51 |
| 2019-07-30 | 528.75 |
| 2019-07-29 | 529.79 |
| 2019-07-26 | 537.08 |
| 2019-07-25 | 540.20 |
| 2019-07-24 | 540.20 |
| 2019-07-23 | 540.20 |
| 2019-07-22 | 557.90 |
| 2019-07-19 | 571.43 |
| 2019-07-18 | 575.60 |
| 2019-07-17 | 583.92 |
| 2019-07-16 | 567.27 |
| 2019-07-15 | 571.43 |
| 2019-07-12 | 569.35 |
| 2019-07-11 | 580.80 |
| 2019-07-10 | 570.39 |
| 2019-07-09 | 554.78 |
| 2019-07-08 | 567.27 |
| 2019-07-05 | 581.84 |
| 2019-07-04 | 571.43 |
| 2019-07-03 | 565.19 |
| 2019-07-02 | 568.31 |
| 2019-06-28 | 557.90 |
| 2019-06-27 | 553.74 |
| 2019-06-26 | 540.20 |
| 2019-06-25 | 541.24 |
| 2019-06-24 | 541.24 |
| 2019-06-21 | 536.56 |
| 2019-06-20 | 546.58 |
| 2019-06-19 | 527.54 |
| 2019-06-18 | 517.51 |
| 2019-06-17 | 521.52 |
| 2019-06-14 | 527.54 |
| 2019-06-13 | 532.55 |
| 2019-06-12 | 513.50 |
| 2019-06-11 | 523.53 |
| 2019-06-10 | 502.48 |
| 2019-06-06 | 480.42 |
| 2019-06-05 | 477.41 |
| 2019-06-04 | 456.36 |
| 2019-06-03 | 466.39 |
| 2019-05-31 | 480.42 |
| 2019-05-30 | 460.37 |
| 2019-05-29 | 454.36 |
| 2019-05-28 | 456.36 |
| 2019-05-27 | 438.32 |
| 2019-05-24 | 438.32 |
| 2019-05-23 | 434.31 |
| 2019-05-22 | 442.33 |
| 2019-05-21 | 448.34 |
| 2019-05-20 | 446.34 |
| 2019-05-17 | 464.38 |
| 2019-05-16 | 479.42 |
| 2019-05-15 | 471.40 |
| 2019-05-14 | 471.40 |
| 2019-05-10 | 493.45 |
| 2019-05-09 | 476.41 |
| 2019-05-08 | 496.46 |
| 2019-05-07 | 514.51 |
| 2019-05-06 | 512.50 |
| 2019-05-03 | 532.55 |
| 2019-05-02 | 536.56 |
| 2019-04-30 | 526.54 |
| 2019-04-29 | 526.54 |
| 2019-04-26 | 524.53 |
| 2019-04-25 | 516.51 |
| 2019-04-24 | 534.55 |
| 2019-04-23 | 533.55 |
| 2019-04-18 | 547.59 |
| 2019-04-17 | 565.63 |
| 2019-04-16 | 568.64 |
| 2019-04-15 | 583.68 |
| 2019-04-12 | 585.68 |
| 2019-04-11 | 580.67 |
| 2019-04-10 | 592.70 |
| 2019-04-09 | 578.66 |
| 2019-04-08 | 551.60 |
| 2019-04-04 | 551.60 |
| 2019-04-03 | 554.60 |
| 2019-04-02 | 568.64 |
| 2019-04-01 | 570.64 |
| 2019-03-29 | 551.60 |
| 2019-03-28 | 536.56 |
| 2019-03-27 | 543.58 |
| 2019-03-26 | 526.54 |
| 2019-03-25 | 521.52 |
| 2019-03-22 | 525.53 |
| 2019-03-21 | 525.53 |
| 2019-03-20 | 548.59 |
| 2019-03-19 | 533.55 |
| 2019-03-18 | 523.53 |
| 2019-03-15 | 489.44 |
| 2019-03-14 | 486.44 |
| 2019-03-13 | 496.46 |
| 2019-03-12 | 491.45 |
| 2019-03-11 | 479.42 |
| 2019-03-08 | 463.38 |
| 2019-03-07 | 491.45 |
| 2019-03-06 | 499.47 |
| 2019-03-05 | 501.47 |
| 2019-03-04 | 505.48 |
| 2019-03-01 | 503.48 |
| 2019-02-28 | 460.37 |
| 2019-02-27 | 461.38 |
| 2019-02-26 | 465.39 |
| 2019-02-25 | 468.39 |
| 2019-02-22 | 480.42 |
| 2019-02-21 | 461.38 |
| 2019-02-20 | 456.36 |
| 2019-02-19 | 434.31 |
| 2019-02-18 | 440.32 |
| 2019-02-15 | 435.31 |
| 2019-02-14 | 449.35 |
| 2019-02-13 | 456.36 |
| 2019-02-12 | 449.35 |
| 2019-02-11 | 461.38 |
| 2019-02-08 | 460.37 |
| 2019-02-04 | 438.32 |
| 2019-02-01 | 436.31 |
| 2019-01-31 | 432.30 |
| 2019-01-30 | 427.29 |
| 2019-01-29 | 411.25 |
| 2019-01-28 | 409.25 |
| 2019-01-25 | 407.24 |
| 2019-01-24 | 416.26 |
| 2019-01-23 | 419.27 |
| 2019-01-22 | 427.29 |
| 2019-01-21 | 427.29 |
| 2019-01-18 | 429.30 |
| 2019-01-17 | 412.26 |
| 2019-01-16 | 436.31 |
| 2019-01-15 | 438.32 |
| 2019-01-14 | 422.28 |
| 2019-01-11 | 434.31 |
| 2019-01-10 | 436.31 |
| 2019-01-09 | 403.23 |
| 2019-01-08 | 412.26 |
| 2019-01-07 | 418.27 |
| 2019-01-04 | 401.23 |
| 2019-01-03 | 385.19 |
| 2019-01-02 | 379.17 |
| 2018-12-31 | 391.70 |
| 2018-12-28 | 376.17 |
| 2018-12-27 | 355.12 |
| 2018-12-24 | 344.09 |
| 2018-12-21 | 362.63 |
| 2018-12-20 | 361.13 |
| 2018-12-19 | 361.63 |
| 2018-12-18 | 367.14 |
| 2018-12-17 | 372.16 |
| 2018-12-14 | 375.67 |
| 2018-12-13 | 379.68 |
| 2018-12-12 | 346.09 |
| 2018-12-11 | 335.57 |
| 2018-12-10 | 336.07 |
| 2018-12-07 | 350.10 |
| 2018-12-06 | 352.61 |
| 2018-12-05 | 360.63 |
| 2018-12-04 | 355.62 |
| 2018-12-03 | 362.63 |
| 2018-11-30 | 358.62 |
| 2018-11-29 | 361.13 |
| 2018-11-28 | 365.14 |
| 2018-11-27 | 341.08 |
| 2018-11-26 | 340.08 |
| 2018-11-23 | 333.56 |
| 2018-11-22 | 342.08 |
| 2018-11-21 | 349.10 |
| 2018-11-20 | 328.55 |
| 2018-11-19 | 328.55 |
| 2018-11-16 | 319.03 |
| 2018-11-15 | 313.51 |
| 2018-11-14 | 307.50 |
| 2018-11-13 | 296.97 |
| 2018-11-12 | 289.45 |
| 2018-11-09 | 293.97 |
| 2018-11-08 | 301.48 |
| 2018-11-07 | 304.49 |
| 2018-11-06 | 308.50 |
| 2018-11-05 | 298.48 |
| 2018-11-02 | 304.99 |
| 2018-11-01 | 287.95 |
| 2018-10-31 | 262.89 |
| 2018-10-30 | 251.36 |
| 2018-10-29 | 242.69 |
| 2018-10-26 | 250.40 |
| 2018-10-25 | 248.95 |
| 2018-10-24 | 243.17 |
| 2018-10-23 | 251.36 |
| 2018-10-22 | 268.23 |
| 2018-10-19 | 253.29 |
| 2018-10-18 | 247.02 |
| 2018-10-16 | 248.95 |
| 2018-10-15 | 248.95 |
| 2018-10-12 | 266.78 |
| 2018-10-11 | 255.70 |
| 2018-10-10 | 277.87 |
| 2018-10-09 | 281.73 |
| 2018-10-08 | 285.58 |
| 2018-10-05 | 302.93 |
| 2018-10-04 | 308.23 |
| 2018-10-03 | 314.50 |
| 2018-10-02 | 312.09 |
| 2018-09-28 | 326.07 |
| 2018-09-27 | 338.12 |
| 2018-09-26 | 341.01 |
| 2018-09-24 | 353.54 |
| 2018-09-21 | 376.19 |
| 2018-09-20 | 349.20 |
| 2018-09-19 | 346.79 |
| 2018-09-18 | 330.89 |
| 2018-09-17 | 329.44 |
| 2018-09-14 | 331.37 |
| 2018-09-13 | 326.55 |
| 2018-09-12 | 314.50 |
| 2018-09-11 | 327.51 |
| 2018-09-10 | 325.59 |
| 2018-09-07 | 331.37 |
| 2018-09-06 | 322.21 |
| 2018-09-05 | 328.00 |
| 2018-09-04 | 359.81 |
| 2018-09-03 | 354.99 |
| 2018-08-31 | 372.34 |
| 2018-08-30 | 374.75 |
| 2018-08-29 | 376.67 |
| 2018-08-28 | 378.12 |
| 2018-08-27 | 381.98 |
| 2018-08-24 | 375.23 |
| 2018-08-23 | 381.98 |
| 2018-08-22 | 374.75 |
| 2018-08-21 | 375.23 |
| 2018-08-20 | 347.76 |
| 2018-08-17 | 340.53 |
| 2018-08-16 | 346.79 |
| 2018-08-15 | 314.50 |
| 2018-08-14 | 334.74 |
| 2018-08-13 | 337.63 |
| 2018-08-10 | 346.79 |
| 2018-08-09 | 343.42 |
| 2018-08-08 | 331.37 |
| 2018-08-07 | 333.78 |
| 2018-08-06 | 314.02 |
| 2018-08-03 | 300.04 |
| 2018-08-02 | 330.89 |
| 2018-08-01 | 342.94 |
| 2018-07-31 | 373.30 |
| 2018-07-30 | 374.26 |
| 2018-07-27 | 383.90 |
| 2018-07-26 | 394.51 |
| 2018-07-25 | 402.22 |
| 2018-07-24 | 392.58 |
| 2018-07-23 | 378.60 |
| 2018-07-20 | 372.34 |
| 2018-07-19 | 373.78 |
| 2018-07-18 | 382.94 |
| 2018-07-17 | 384.87 |
| 2018-07-16 | 389.69 |
| 2018-07-13 | 405.11 |
| 2018-07-12 | 408.97 |
| 2018-07-11 | 382.94 |
| 2018-07-10 | 394.51 |
| 2018-07-09 | 396.44 |
| 2018-07-06 | 383.90 |
| 2018-07-05 | 379.08 |
| 2018-07-04 | 373.30 |
| 2018-07-03 | 395.47 |
| 2018-06-29 | 411.86 |
| 2018-06-28 | 373.78 |
| 2018-06-27 | 386.80 |
| 2018-06-26 | 412.82 |
| 2018-06-25 | 429.21 |
| 2018-06-22 | 454.75 |
| 2018-06-21 | 459.50 |
| 2018-06-20 | 459.50 |
| 2018-06-19 | 453.81 |
| 2018-06-15 | 467.08 |
| 2018-06-14 | 473.72 |
| 2018-06-13 | 491.74 |
| 2018-06-12 | 491.74 |
| 2018-06-11 | 495.53 |
| 2018-06-08 | 492.69 |
| 2018-06-07 | 499.32 |
| 2018-06-06 | 502.17 |
| 2018-06-05 | 500.27 |
| 2018-06-04 | 491.74 |
| 2018-06-01 | 455.70 |
| 2018-05-31 | 459.50 |
| 2018-05-30 | 443.38 |
| 2018-05-29 | 448.12 |
| 2018-05-28 | 467.08 |
| 2018-05-25 | 474.67 |
| 2018-05-24 | 483.20 |
| 2018-05-23 | 497.43 |
| 2018-05-21 | 507.86 |
| 2018-05-18 | 501.22 |
| 2018-05-17 | 500.27 |
| 2018-05-16 | 500.27 |
| 2018-05-15 | 492.69 |
| 2018-05-14 | 485.10 |
| 2018-05-11 | 455.70 |
| 2018-05-10 | 448.12 |
| 2018-05-09 | 452.86 |
| 2018-05-08 | 445.27 |
| 2018-05-07 | 440.53 |
| 2018-05-04 | 440.53 |
| 2018-05-03 | 441.48 |
| 2018-05-02 | 459.50 |
| 2018-04-30 | 452.86 |
| 2018-04-27 | 448.12 |
| 2018-04-26 | 449.07 |
| 2018-04-25 | 447.17 |
| 2018-04-24 | 445.27 |
| 2018-04-23 | 414.93 |
| 2018-04-20 | 433.89 |
| 2018-04-19 | 447.17 |
| 2018-04-18 | 444.32 |
| 2018-04-17 | 441.48 |
| 2018-04-16 | 467.08 |
| 2018-04-13 | 483.20 |
| 2018-04-12 | 482.26 |
| 2018-04-11 | 482.26 |
| 2018-04-10 | 482.26 |
| 2018-04-09 | 450.01 |
| 2018-04-06 | 449.07 |
| 2018-04-04 | 435.79 |
| 2018-04-03 | 457.60 |
| 2018-03-29 | 466.13 |
| 2018-03-28 | 462.34 |
| 2018-03-27 | 479.41 |
| 2018-03-26 | 461.39 |
| 2018-03-23 | 439.58 |
| 2018-03-22 | 455.70 |
| 2018-03-21 | 488.89 |
| 2018-03-20 | 466.13 |
| 2018-03-19 | 481.31 |
| 2018-03-16 | 492.69 |
| 2018-03-15 | 475.62 |
| 2018-03-14 | 465.19 |
| 2018-03-13 | 457.60 |
| 2018-03-12 | 467.08 |
| 2018-03-09 | 450.01 |
| 2018-03-08 | 442.43 |
| 2018-03-07 | 432.00 |
| 2018-03-06 | 440.53 |
| 2018-03-05 | 424.41 |
| 2018-03-02 | 416.82 |
| 2018-03-01 | 437.69 |
| 2018-02-28 | 399.75 |
| 2018-02-27 | 399.75 |
| 2018-02-26 | 417.77 |
| 2018-02-23 | 439.58 |
| 2018-02-22 | 446.22 |
| 2018-02-21 | 466.13 |
| 2018-02-20 | 443.38 |
| 2018-02-15 | 438.63 |
| 2018-02-14 | 401.65 |
| 2018-02-13 | 390.27 |
| 2018-02-12 | 363.24 |
| 2018-02-09 | 365.14 |
| 2018-02-08 | 386.48 |
| 2018-02-07 | 387.43 |
| 2018-02-06 | 416.82 |
| 2018-02-05 | 450.96 |
| 2018-02-02 | 471.82 |
| 2018-02-01 | 463.29 |
| 2018-01-31 | 463.29 |
| 2018-01-30 | 455.70 |
| 2018-01-29 | 465.19 |
| 2018-01-26 | 462.34 |
| 2018-01-25 | 443.38 |
| 2018-01-24 | 438.63 |
| 2018-01-23 | 421.56 |
| 2018-01-22 | 428.20 |
| 2018-01-19 | 406.39 |
| 2018-01-18 | 348.07 |
| 2018-01-17 | 336.22 |
| 2018-01-16 | 329.11 |
| 2018-01-15 | 303.03 |
| 2018-01-12 | 321.04 |
| 2018-01-11 | 322.47 |
| 2018-01-10 | 320.10 |
| 2018-01-09 | 306.35 |
| 2018-01-08 | 310.61 |
| 2018-01-05 | 304.92 |
| 2018-01-04 | 298.76 |
| 2018-01-03 | 302.55 |
| 2018-01-02 | 307.29 |
| 2017-12-29 | 283.11 |
| 2017-12-28 | 276.47 |
| 2017-12-27 | 263.67 |
| 2017-12-22 | 242.81 |
| 2017-12-21 | 242.81 |
| 2017-12-20 | 237.59 |
| 2017-12-19 | 242.81 |
| 2017-12-18 | 242.81 |
| 2017-12-15 | 249.92 |
| 2017-12-14 | 253.24 |
| 2017-12-13 | 242.34 |
| 2017-12-12 | 245.65 |
| 2017-12-11 | 241.39 |
| 2017-12-08 | 246.60 |
| 2017-12-07 | 233.80 |
| 2017-12-06 | 238.54 |
| 2017-12-05 | 255.14 |
| 2017-12-04 | 260.35 |
| 2017-12-01 | 255.14 |
| 2017-11-30 | 249.92 |
| 2017-11-29 | 243.28 |
| 2017-11-28 | 239.02 |
| 2017-11-27 | 231.90 |
| 2017-11-24 | 240.44 |
| 2017-11-23 | 238.54 |
| 2017-11-22 | 237.12 |
| 2017-11-21 | 224.79 |
| 2017-11-20 | 217.68 |
| 2017-11-17 | 227.64 |
| 2017-11-16 | 234.75 |
| 2017-11-15 | 234.28 |
| 2017-11-14 | 239.97 |
| 2017-11-13 | 244.23 |
| 2017-11-10 | 235.70 |
| 2017-11-09 | 241.86 |
| 2017-11-08 | 239.97 |
| 2017-11-07 | 243.28 |
| 2017-11-06 | 237.59 |
| 2017-11-03 | 243.76 |
| 2017-11-02 | 243.28 |
| 2017-11-01 | 246.13 |
| 2017-10-31 | 242.34 |
| 2017-10-30 | 239.49 |
| 2017-10-27 | 245.01 |
| 2017-10-26 | 263.87 |
| 2017-10-25 | 270.77 |
| 2017-10-24 | 270.31 |
| 2017-10-23 | 268.47 |
| 2017-10-20 | 270.77 |
| 2017-10-19 | 267.09 |
| 2017-10-18 | 273.07 |
| 2017-10-17 | 264.79 |
| 2017-10-16 | 266.63 |
| 2017-10-13 | 270.31 |
| 2017-10-12 | 273.53 |
| 2017-10-11 | 268.01 |
| 2017-10-10 | 280.89 |
| 2017-10-09 | 268.01 |
| 2017-10-06 | 284.57 |
| 2017-10-04 | 292.85 |
| 2017-10-03 | 281.81 |
| 2017-09-29 | 270.77 |
| 2017-09-28 | 270.31 |
| 2017-09-27 | 278.13 |
| 2017-09-26 | 272.61 |
| 2017-09-25 | 275.83 |
| 2017-09-22 | 326.43 |
| 2017-09-21 | 360.01 |
| 2017-09-20 | 334.25 |
| 2017-09-19 | 304.81 |
| 2017-09-18 | 312.17 |
| 2017-09-15 | 296.99 |
| 2017-09-14 | 266.63 |
| 2017-09-13 | 260.19 |
| 2017-09-12 | 255.59 |
| 2017-09-11 | 262.49 |
| 2017-09-08 | 254.67 |
| 2017-09-07 | 260.19 |
| 2017-09-06 | 250.53 |
| 2017-09-05 | 245.01 |
| 2017-09-04 | 233.05 |
| 2017-09-01 | 234.43 |
| 2017-08-31 | 237.19 |
| 2017-08-30 | 240.41 |
| 2017-08-29 | 233.51 |
| 2017-08-28 | 238.57 |
| 2017-08-25 | 241.79 |
| 2017-08-24 | 237.65 |
| 2017-08-22 | 235.35 |
| 2017-08-21 | 238.57 |
| 2017-08-18 | 227.99 |
| 2017-08-17 | 234.89 |
| 2017-08-16 | 238.11 |
| 2017-08-15 | 241.33 |
| 2017-08-14 | 241.33 |
| 2017-08-11 | 231.21 |
| 2017-08-10 | 234.43 |
| 2017-08-09 | 217.41 |
| 2017-08-08 | 209.13 |
| 2017-08-07 | 203.61 |
| 2017-08-04 | 215.57 |
| 2017-08-03 | 213.73 |
| 2017-08-02 | 216.95 |
| 2017-08-01 | 211.43 |
| 2017-07-31 | 211.43 |
| 2017-07-28 | 211.89 |
| 2017-07-27 | 214.65 |
| 2017-07-26 | 210.97 |
| 2017-07-25 | 207.29 |
| 2017-07-24 | 208.21 |
| 2017-07-21 | 208.21 |
| 2017-07-20 | 215.11 |
| 2017-07-19 | 208.67 |
| 2017-07-18 | 192.57 |
| 2017-07-17 | 199.47 |
| 2017-07-14 | 201.31 |
| 2017-07-13 | 184.29 |
| 2017-07-12 | 181.99 |
| 2017-07-11 | 179.23 |
| 2017-07-10 | 167.27 |
| 2017-07-07 | 165.89 |
| 2017-07-06 | 153.47 |
| 2017-07-05 | 156.69 |
| 2017-07-04 | 156.69 |
| 2017-07-03 | 159.45 |
| 2017-06-30 | 136.91 |
| 2017-06-29 | 136.45 |
| 2017-06-28 | 131.62 |
| 2017-06-27 | 127.24 |
| 2017-06-26 | 128.55 |
| 2017-06-23 | 115.39 |
| 2017-06-22 | 112.76 |
| 2017-06-21 | 114.08 |
| 2017-06-20 | 114.51 |
| 2017-06-19 | 112.32 |
| 2017-06-16 | 109.25 |
| 2017-06-15 | 110.57 |
| 2017-06-14 | 113.64 |
| 2017-06-13 | 118.02 |
| 2017-06-12 | 115.39 |
| 2017-06-09 | 121.97 |
| 2017-06-08 | 122.41 |
| 2017-06-07 | 118.02 |
| 2017-06-06 | 119.78 |
| 2017-06-05 | 113.64 |
| 2017-06-02 | 110.13 |
| 2017-06-01 | 111.44 |
| 2017-05-31 | 116.27 |
| 2017-05-29 | 101.79 |
| 2017-05-26 | 94.77 |
| 2017-05-25 | 96.09 |
| 2017-05-24 | 94.77 |
| 2017-05-23 | 89.51 |
| 2017-05-22 | 88.63 |
| 2017-05-19 | 87.32 |
| 2017-05-18 | 82.93 |
| 2017-05-17 | 86.44 |
| 2017-05-16 | 86.44 |
| 2017-05-15 | 86.44 |
| 2017-05-12 | 88.19 |
| 2017-05-11 | 88.63 |
| 2017-05-10 | 87.75 |
| 2017-05-09 | 91.26 |
| 2017-05-08 | 88.19 |
| 2017-05-05 | 86.88 |
| 2017-05-04 | 87.75 |
| 2017-05-02 | 94.77 |
| 2017-04-28 | 95.65 |
| 2017-04-27 | 95.21 |
| 2017-04-26 | 101.79 |
| 2017-04-25 | 101.79 |
| 2017-04-24 | 97.41 |
| 2017-04-21 | 100.91 |
| 2017-04-20 | 101.35 |
| 2017-04-19 | 99.16 |
| 2017-04-18 | 98.28 |
| 2017-04-13 | 103.55 |
| 2017-04-12 | 99.60 |
| 2017-04-11 | 93.90 |
| 2017-04-10 | 93.02 |
| 2017-04-07 | 93.02 |
| 2017-04-06 | 94.77 |
| 2017-04-05 | 90.39 |
| 2017-04-03 | 90.83 |
| 2017-03-31 | 79.86 |
| 2017-03-30 | 63.63 |
| 2017-03-29 | 64.50 |
| 2017-03-28 | 68.89 |
| 2017-03-27 | 65.82 |
| 2017-03-24 | 70.65 |
| 2017-03-23 | 73.72 |
| 2017-03-22 | 61.43 |
| 2017-03-21 | 63.63 |
| 2017-03-20 | 57.05 |
| 2017-03-17 | 56.17 |
| 2017-03-16 | 57.92 |
| 2017-03-15 | 56.17 |
| 2017-03-14 | 54.85 |
| 2017-03-13 | 56.17 |
| 2017-03-10 | 49.15 |
| 2017-03-09 | 49.59 |
| 2017-03-08 | 50.03 |
| 2017-03-07 | 44.76 |
| 2017-03-06 | 44.33 |
| 2017-03-03 | 45.64 |
| 2017-03-02 | 47.40 |
| 2017-03-01 | 47.83 |
| 2017-02-28 | 46.96 |
| 2017-02-27 | 48.71 |
| 2017-02-24 | 46.96 |
| 2017-02-23 | 46.96 |
| 2017-02-22 | 48.27 |
| 2017-02-21 | 44.76 |
| 2017-02-20 | 43.89 |
| 2017-02-17 | 42.57 |
| 2017-02-16 | 42.57 |
| 2017-02-15 | 43.45 |
| 2017-02-14 | 43.01 |
| 2017-02-13 | 43.01 |
| 2017-02-10 | 45.20 |
| 2017-02-09 | 46.96 |
| 2017-02-08 | 46.08 |
| 2017-02-07 | 37.75 |
| 2017-02-06 | 37.31 |
| 2017-02-03 | 39.50 |
| 2017-02-02 | 41.25 |
| 2017-02-01 | 42.57 |
| 2017-01-27 | 38.62 |
| 2017-01-26 | 41.25 |
| 2017-01-25 | 34.67 |
| 2017-01-24 | 33.36 |
| 2017-01-23 | 30.29 |
| 2017-01-20 | 29.41 |
| 2017-01-19 | 29.85 |
| 2017-01-18 | 32.92 |
| 2017-01-17 | 28.97 |
| 2017-01-16 | 28.09 |
| 2017-01-13 | 28.97 |
| 2017-01-12 | 28.97 |
| 2017-01-11 | 28.97 |
| 2017-01-10 | 28.97 |
| 2017-01-09 | 28.09 |
| 2017-01-06 | 28.97 |
| 2017-01-05 | 27.22 |
| 2017-01-04 | 27.22 |
| 2017-01-03 | 28.53 |
| 2016-12-30 | 28.53 |
| 2016-12-29 | 26.34 |
| 2016-12-28 | 27.22 |
| 2016-12-23 | 28.97 |
| 2016-12-22 | 29.85 |
| 2016-12-21 | 30.29 |
| 2016-12-20 | 28.53 |
| 2016-12-19 | 30.73 |
| 2016-12-16 | 32.48 |
| 2016-12-15 | 32.48 |
| 2016-12-14 | 32.04 |
| 2016-12-13 | 32.92 |
| 2016-12-12 | 32.92 |
| 2016-12-09 | 36.43 |
| 2016-12-08 | 35.99 |
| 2016-12-07 | 34.24 |
| 2016-12-06 | 33.36 |
| 2016-12-05 | 34.24 |
| 2016-12-02 | 33.80 |
| 2016-12-01 | 35.11 |
| 2016-11-30 | 39.50 |
| 2016-11-29 | 33.36 |
| 2016-11-28 | 33.80 |
| 2016-11-25 | 32.92 |
| 2016-11-24 | 31.60 |
| 2016-11-23 | 31.16 |
| 2016-11-22 | 34.67 |
| 2016-11-21 | 33.36 |
| 2016-11-18 | 33.80 |
| 2016-11-17 | 35.55 |
| 2016-11-16 | 35.99 |
| 2016-11-15 | 35.55 |
| 2016-11-14 | 35.11 |
| 2016-11-11 | 36.43 |
| 2016-11-10 | 39.50 |
| 2016-11-09 | 39.06 |
| 2016-11-08 | 38.18 |
| 2016-11-07 | 34.67 |
| 2016-11-04 | 35.99 |
| 2016-11-03 | 37.75 |
| 2016-11-02 | 36.43 |
| 2016-11-01 | 39.06 |
| 2016-10-31 | 36.87 |
| 2016-10-28 | 38.18 |
| 2016-10-27 | 40.38 |
| 2016-10-26 | 42.13 |
| 2016-10-25 | 44.76 |
| 2016-10-24 | 46.96 |
| 2016-10-20 | 45.64 |
| 2016-10-19 | 44.76 |
| 2016-10-18 | 44.33 |
| 2016-10-17 | 42.13 |
| 2016-10-14 | 42.57 |
| 2016-10-13 | 42.13 |
| 2016-10-12 | 43.45 |
| 2016-10-11 | 44.33 |
| 2016-10-07 | 50.03 |
| 2016-10-06 | 52.22 |
| 2016-10-05 | 50.91 |
| 2016-10-04 | 51.34 |
| 2016-10-03 | 52.22 |
| 2016-09-30 | 52.66 |
| 2016-09-29 | 53.98 |
| 2016-09-28 | 53.10 |
| 2016-09-27 | 52.66 |
| 2016-09-26 | 54.41 |
| 2016-09-23 | 57.92 |
| 2016-09-22 | 58.36 |
| 2016-09-21 | 57.49 |
| 2016-09-20 | 56.17 |
| 2016-09-19 | 55.29 |
| 2016-09-15 | 51.34 |
| 2016-09-14 | 50.91 |
| 2016-09-13 | 51.34 |
| 2016-09-12 | 50.03 |
| 2016-09-09 | 53.10 |
| 2016-09-08 | 51.34 |
| 2016-09-07 | 51.78 |
| 2016-09-06 | 52.22 |
| 2016-09-05 | 51.78 |
| 2016-09-02 | 49.15 |
| 2016-09-01 | 48.27 |
| 2016-08-31 | 48.71 |
| 2016-08-30 | 48.71 |
| 2016-08-29 | 47.83 |
| 2016-08-26 | 50.03 |
| 2016-08-25 | 49.15 |
| 2016-08-24 | 51.78 |
| 2016-08-23 | 51.34 |
| 2016-08-22 | 52.66 |
| 2016-08-19 | 55.29 |
| 2016-08-18 | 54.85 |
| 2016-08-17 | 49.15 |
| 2016-08-16 | 49.15 |
| 2016-08-15 | 48.27 |
| 2016-08-12 | 47.40 |
| 2016-08-11 | 47.83 |
| 2016-08-10 | 47.40 |
| 2016-08-09 | 45.20 |
| 2016-08-08 | 40.38 |
| 2016-08-05 | 37.75 |
| 2016-08-04 | 32.48 |
| 2016-08-03 | 31.16 |
| 2016-08-01 | 31.16 |
| 2016-07-29 | 29.85 |
| 2016-07-28 | 32.48 |
| 2016-07-27 | 31.60 |
| 2016-07-26 | 32.48 |
| 2016-07-25 | 32.92 |
| 2016-07-22 | 32.92 |
| 2016-07-21 | 35.55 |
| 2016-07-20 | 34.24 |
| 2016-07-19 | 32.04 |
| 2016-07-18 | 32.48 |
| 2016-07-15 | 30.29 |
| 2016-07-14 | 29.85 |
| 2016-07-13 | 30.73 |
| 2016-07-12 | 27.22 |
| 2016-07-11 | 26.34 |
| 2016-07-08 | 25.02 |
| 2016-07-07 | 25.46 |
| 2016-07-06 | 26.78 |
| 2016-07-05 | 28.53 |
| 2016-07-04 | 23.71 |
| 2016-06-30 | 22.39 |
| 2016-06-29 | 20.64 |
| 2016-06-28 | 20.64 |
| 2016-06-27 | 23.27 |
| 2016-06-24 | 21.08 |
| 2016-06-23 | 20.20 |
| 2016-06-22 | 18.44 |
| 2016-06-21 | 17.57 |
| 2016-06-20 | 13.62 |
| 2016-06-17 | 14.06 |
| 2016-06-16 | 14.50 |
| 2016-06-15 | 15.81 |
| 2016-06-14 | 16.25 |
| 2016-06-13 | 17.13 |
| 2016-06-10 | 18.44 |
| 2016-06-08 | 18.44 |
| 2016-06-07 | 18.44 |
| 2016-06-06 | 18.00 |
| 2016-06-03 | 17.57 |
| 2016-06-02 | 18.00 |
| 2016-06-01 | 14.50 |
| 2016-05-31 | 14.50 |
| 2016-05-30 | 13.18 |
| 2016-05-27 | 13.62 |
| 2016-05-26 | 13.18 |
| 2016-05-25 | 14.93 |
| 2016-05-24 | 14.52 |
| 2016-05-23 | 14.93 |
| 2016-05-20 | 14.10 |
| 2016-05-19 | 13.68 |
| 2016-05-18 | 13.68 |
| 2016-05-17 | 13.27 |
| 2016-05-16 | 11.60 |
| 2016-05-13 | 12.02 |
| 2016-05-12 | 12.44 |
| 2016-05-11 | 15.77 |
| 2016-05-10 | 14.10 |
| 2016-05-09 | 15.35 |
| 2016-05-06 | 16.60 |
| 2016-05-05 | 20.76 |
| 2016-05-04 | 21.18 |
| 2016-05-03 | 21.60 |
| 2016-04-29 | 23.26 |
| 2016-04-28 | 24.93 |
| 2016-04-27 | 24.10 |
| 2016-04-26 | 26.18 |
| 2016-04-25 | 24.51 |
| 2016-04-22 | 24.93 |
| 2016-04-21 | 24.51 |
| 2016-04-20 | 22.43 |
| 2016-04-19 | 23.68 |
| 2016-04-18 | 22.85 |
| 2016-04-15 | 25.76 |
| 2016-04-14 | 28.68 |
| 2016-04-13 | 27.01 |
| 2016-04-12 | 24.51 |
| 2016-04-11 | 22.43 |
| 2016-04-08 | 19.10 |
| 2016-04-07 | 18.68 |
| 2016-04-06 | 19.10 |
| 2016-04-05 | 17.43 |
| 2016-04-01 | 19.93 |
| 2016-03-31 | 20.35 |
| 2016-03-30 | 17.85 |
| 2016-03-29 | 16.18 |
| 2016-03-24 | 23.26 |
| 2016-03-23 | 23.26 |
| 2016-03-22 | 22.01 |
| 2016-03-21 | 21.18 |
| 2016-03-18 | 20.76 |
| 2016-03-17 | 19.10 |
| 2016-03-16 | 16.18 |
| 2016-03-15 | 14.10 |
| 2016-03-14 | 14.10 |
| 2016-03-11 | 4.94 |
| 2016-03-10 | 0.78 |
| 2016-03-09 | 2.86 |
| 2016-03-08 | 4.94 |
| 2016-03-07 | 6.19 |
| 2016-03-04 | 5.36 |
| 2016-03-03 | 3.27 |
| 2016-03-02 | 5.36 |
| 2016-03-01 | 0.78 |
| 2016-02-29 | -3.81 |
| 2016-02-26 | -5.89 |
| 2016-02-25 | -7.55 |
| 2016-02-24 | -7.55 |
| 2016-02-23 | -6.30 |
| 2016-02-22 | -4.22 |
| 2016-02-19 | -7.97 |
| 2016-02-18 | -10.47 |
| 2016-02-17 | -9.22 |
| 2016-02-16 | -7.55 |
| 2016-02-15 | -8.80 |
| 2016-02-12 | -12.13 |
| 2016-02-11 | -10.47 |
| 2016-02-05 | -5.89 |
| 2016-02-04 | -5.89 |
| 2016-02-03 | -6.30 |
| 2016-02-02 | -5.05 |
| 2016-02-01 | -6.30 |
| 2016-01-29 | -4.22 |
| 2016-01-28 | -6.30 |
| 2016-01-27 | -3.81 |
| 2016-01-26 | -5.89 |
| 2016-01-25 | -2.97 |
| 2016-01-22 | -5.89 |
| 2016-01-21 | -9.22 |
| 2016-01-20 | -8.39 |
| 2016-01-19 | -4.64 |
| 2016-01-18 | -7.14 |
| 2016-01-15 | -6.30 |
| 2016-01-14 | -2.97 |
| 2016-01-13 | -2.56 |
| 2016-01-12 | -3.39 |
| 2016-01-11 | -3.81 |
| 2016-01-08 | 0.36 |
| 2016-01-07 | -3.39 |
| 2016-01-06 | 2.44 |
| 2016-01-05 | 4.11 |
| 2016-01-04 | 4.11 |
| 2015-12-31 | 9.52 |
| 2015-12-30 | 0.36 |
| 2015-12-29 | 1.19 |
| 2015-12-28 | 0.36 |
| 2015-12-24 | 0.78 |
| 2015-12-23 | 0.78 |
| 2015-12-22 | 1.19 |
| 2015-12-21 | 2.86 |
| 2015-12-18 | -0.89 |
| 2015-12-17 | -0.06 |
| 2015-12-16 | -0.47 |
| 2015-12-15 | -0.06 |
| 2015-12-14 | 0.78 |
| 2015-12-11 | -0.47 |
| 2015-12-10 | 7.44 |
| 2015-12-09 | 7.44 |
| 2015-12-08 | 8.27 |
| 2015-12-07 | 10.35 |
| 2015-12-04 | 8.27 |
| 2015-12-03 | 7.02 |
| 2015-12-02 | 9.52 |
| 2015-12-01 | 8.27 |
| 2015-11-30 | 2.44 |
| 2015-11-27 | 9.94 |
| 2015-11-26 | 14.93 |
| 2015-11-25 | 33.67 |
| 2015-11-24 | 34.51 |
| 2015-11-23 | 36.17 |
| 2015-11-20 | 36.59 |
| 2015-11-19 | 35.76 |
| 2015-11-18 | 35.76 |
| 2015-11-17 | 32.84 |
| 2015-11-16 | 32.42 |
| 2015-11-13 | 33.26 |
| 2015-11-12 | 34.09 |
| 2015-11-11 | 34.09 |
| 2015-11-10 | 34.09 |
| 2015-11-09 | 34.92 |
| 2015-11-06 | 38.25 |
| 2015-11-05 | 39.09 |
| 2015-11-04 | 38.25 |
| 2015-11-03 | 37.42 |
| 2015-11-02 | 37.42 |
| 2015-10-30 | 35.76 |
| 2015-10-29 | 35.76 |
| 2015-10-28 | 36.59 |
| 2015-10-27 | 38.25 |
| 2015-10-26 | 39.92 |
| 2015-10-23 | 38.25 |
| 2015-10-22 | 37.42 |
| 2015-10-20 | 39.92 |
| 2015-10-19 | 40.34 |
| 2015-10-16 | 41.59 |
| 2015-10-15 | 40.75 |
| 2015-10-14 | 39.09 |
| 2015-10-13 | 41.59 |
| 2015-10-12 | 44.50 |
| 2015-10-09 | 44.50 |
| 2015-10-08 | 45.33 |
| 2015-10-07 | 47.42 |
| 2015-10-06 | 42.83 |
| 2015-10-05 | 42.42 |
| 2015-10-02 | 42.42 |
| 2015-09-30 | 37.42 |
| 2015-09-29 | 34.92 |
| 2015-09-25 | 40.34 |
| 2015-09-24 | 39.50 |
| 2015-09-23 | 39.92 |
| 2015-09-22 | 44.92 |
| 2015-09-21 | 43.67 |
| 2015-09-18 | 44.92 |
| 2015-09-17 | 41.59 |
| 2015-09-16 | 42.00 |
| 2015-09-15 | 40.34 |
| 2015-09-14 | 41.59 |
| 2015-09-11 | 41.59 |
| 2015-09-10 | 42.00 |
| 2015-09-09 | 44.08 |
| 2015-09-08 | 41.17 |
| 2015-09-07 | 38.67 |
| 2015-09-04 | 37.42 |
| 2015-09-02 | 36.17 |
| 2015-09-01 | 37.84 |
| 2015-08-31 | 37.84 |
| 2015-08-28 | 39.09 |
| 2015-08-27 | 36.17 |
| 2015-08-26 | 28.26 |
| 2015-08-25 | 27.84 |
| 2015-08-24 | 29.51 |
| 2015-08-21 | 34.51 |
| 2015-08-20 | 37.42 |
| 2015-08-19 | 38.67 |
| 2015-08-18 | 38.67 |
| 2015-08-17 | 37.84 |
| 2015-08-14 | 39.50 |
| 2015-08-13 | 39.50 |
| 2015-08-12 | 39.09 |
| 2015-08-11 | 43.25 |
| 2015-08-10 | 42.00 |
| 2015-08-07 | 40.34 |
| 2015-08-06 | 39.09 |
| 2015-08-05 | 39.50 |
| 2015-08-04 | 38.67 |
| 2015-08-03 | 37.42 |
| 2015-07-31 | 39.92 |
| 2015-07-30 | 39.09 |
| 2015-07-29 | 39.50 |
| 2015-07-28 | 38.25 |
| 2015-07-27 | 38.25 |
| 2015-07-24 | 43.67 |
| 2015-07-23 | 44.08 |
| 2015-07-22 | 43.67 |
| 2015-07-21 | 46.58 |
| 2015-07-20 | 46.17 |
| 2015-07-17 | 44.92 |
| 2015-07-16 | 41.59 |
| 2015-07-15 | 37.42 |
| 2015-07-14 | 38.67 |
| 2015-07-13 | 39.50 |
| 2015-07-10 | 36.17 |
| 2015-07-09 | 30.34 |
| 2015-07-08 | 19.93 |
| 2015-07-07 | 27.43 |
| 2015-07-06 | 32.01 |
| 2015-07-03 | 39.92 |
| 2015-07-02 | 42.00 |
| 2015-06-30 | 44.92 |
| 2015-06-29 | 39.09 |
| 2015-06-26 | 40.75 |
| 2015-06-25 | 43.67 |
| 2015-06-24 | 42.83 |
| 2015-06-23 | 39.92 |
| 2015-06-22 | 34.09 |
| 2015-06-19 | 32.01 |
| 2015-06-18 | 32.42 |
| 2015-06-17 | 33.26 |
| 2015-06-16 | 31.17 |
| 2015-06-15 | 34.09 |
| 2015-06-12 | 36.17 |
| 2015-06-11 | 34.09 |
| 2015-06-10 | 33.26 |
| 2015-06-09 | 33.26 |
| 2015-06-08 | 36.59 |
| 2015-06-05 | 37.42 |
| 2015-06-04 | 37.42 |
| 2015-06-03 | 39.92 |
| 2015-06-02 | 39.11 |
| 2015-06-01 | 33.47 |
| 2015-05-29 | 33.47 |
| 2015-05-28 | 31.45 |
| 2015-05-27 | 35.89 |
| 2015-05-26 | 38.71 |
| 2015-05-22 | 25.00 |
| 2015-05-21 | 22.58 |
| 2015-05-20 | 22.98 |
| 2015-05-19 | 22.98 |
| 2015-05-18 | 19.35 |
| 2015-05-15 | 21.37 |
| 2015-05-14 | 20.97 |
| 2015-05-13 | 19.35 |
| 2015-05-12 | 16.94 |
| 2015-05-11 | 17.34 |
| 2015-05-08 | 16.53 |
| 2015-05-07 | 12.90 |
| 2015-05-06 | 15.73 |
| 2015-05-05 | 19.76 |
| 2015-05-04 | 22.98 |
| 2015-04-30 | 18.15 |
| 2015-04-29 | 16.13 |
| 2015-04-28 | 16.94 |
| 2015-04-27 | 17.34 |
| 2015-04-24 | 14.52 |
| 2015-04-23 | 14.92 |
| 2015-04-22 | 14.11 |
| 2015-04-21 | 11.69 |
| 2015-04-20 | 10.89 |
| 2015-04-17 | 16.13 |
| 2015-04-16 | 15.73 |
| 2015-04-15 | 14.11 |
| 2015-04-14 | 13.71 |
| 2015-04-13 | 16.13 |
| 2015-04-10 | 11.69 |
| 2015-04-09 | 9.68 |
| 2015-04-08 | 4.44 |
| 2015-04-02 | 1.21 |
| 2015-04-01 | 0.40 |
| 2015-03-31 | 0.40 |
| 2015-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy