Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2025-09-02 | 199.20 |
| 2025-09-01 | 195.81 |
| 2025-08-29 | 202.75 |
| 2025-08-28 | 203.23 |
| 2025-08-27 | 194.03 |
| 2025-08-26 | 195.65 |
| 2025-08-25 | 192.26 |
| 2025-08-22 | 197.91 |
| 2025-08-21 | 194.19 |
| 2025-08-20 | 196.78 |
| 2025-08-19 | 200.00 |
| 2025-08-18 | 201.94 |
| 2025-08-15 | 195.81 |
| 2025-08-14 | 196.61 |
| 2025-08-13 | 181.28 |
| 2025-08-12 | 175.47 |
| 2025-08-11 | 165.63 |
| 2025-08-08 | 169.50 |
| 2025-08-07 | 169.66 |
| 2025-08-06 | 164.18 |
| 2025-08-05 | 166.76 |
| 2025-08-04 | 164.02 |
| 2025-08-01 | 161.76 |
| 2025-07-31 | 163.37 |
| 2025-07-30 | 165.95 |
| 2025-07-29 | 164.34 |
| 2025-07-28 | 166.27 |
| 2025-07-25 | 162.72 |
| 2025-07-24 | 163.05 |
| 2025-07-23 | 155.30 |
| 2025-07-22 | 151.43 |
| 2025-07-21 | 148.20 |
| 2025-07-18 | 149.49 |
| 2025-07-17 | 146.91 |
| 2025-07-16 | 148.20 |
| 2025-07-15 | 147.55 |
| 2025-07-14 | 150.78 |
| 2025-07-11 | 150.78 |
| 2025-07-10 | 144.00 |
| 2025-07-09 | 138.52 |
| 2025-07-08 | 144.97 |
| 2025-07-07 | 147.55 |
| 2025-07-04 | 144.00 |
| 2025-07-03 | 142.98 |
| 2025-07-02 | 142.98 |
| 2025-06-30 | 139.51 |
| 2025-06-27 | 143.92 |
| 2025-06-26 | 149.91 |
| 2025-06-25 | 153.38 |
| 2025-06-24 | 151.17 |
| 2025-06-23 | 140.77 |
| 2025-06-20 | 135.41 |
| 2025-06-19 | 131.32 |
| 2025-06-18 | 130.69 |
| 2025-06-17 | 134.47 |
| 2025-06-16 | 136.04 |
| 2025-06-13 | 137.94 |
| 2025-06-12 | 136.67 |
| 2025-06-11 | 141.09 |
| 2025-06-10 | 140.77 |
| 2025-06-09 | 136.67 |
| 2025-06-06 | 137.94 |
| 2025-06-05 | 142.35 |
| 2025-06-04 | 134.15 |
| 2025-06-03 | 145.18 |
| 2025-06-02 | 136.04 |
| 2025-05-30 | 135.41 |
| 2025-05-29 | 136.67 |
| 2025-05-28 | 140.46 |
| 2025-05-27 | 137.62 |
| 2025-05-26 | 138.57 |
| 2025-05-23 | 136.04 |
| 2025-05-22 | 138.88 |
| 2025-05-21 | 139.51 |
| 2025-05-20 | 137.94 |
| 2025-05-19 | 136.36 |
| 2025-05-16 | 136.67 |
| 2025-05-15 | 139.83 |
| 2025-05-14 | 141.09 |
| 2025-05-13 | 132.89 |
| 2025-05-12 | 134.47 |
| 2025-05-09 | 131.95 |
| 2025-05-08 | 130.37 |
| 2025-05-07 | 126.59 |
| 2025-05-06 | 132.89 |
| 2025-05-02 | 134.78 |
| 2025-04-30 | 125.33 |
| 2025-04-29 | 118.71 |
| 2025-04-28 | 120.29 |
| 2025-04-25 | 120.92 |
| 2025-04-24 | 121.55 |
| 2025-04-23 | 123.44 |
| 2025-04-22 | 121.55 |
| 2025-04-17 | 116.19 |
| 2025-04-16 | 117.45 |
| 2025-04-15 | 121.55 |
| 2025-04-14 | 119.97 |
| 2025-04-11 | 113.67 |
| 2025-04-10 | 112.09 |
| 2025-04-09 | 112.72 |
| 2025-04-08 | 110.83 |
| 2025-04-07 | 106.42 |
| 2025-04-03 | 137.94 |
| 2025-04-02 | 135.73 |
| 2025-04-01 | 131.00 |
| 2025-03-31 | 126.59 |
| 2025-03-28 | 126.91 |
| 2025-03-27 | 129.11 |
| 2025-03-26 | 128.80 |
| 2025-03-25 | 131.95 |
| 2025-03-24 | 133.21 |
| 2025-03-21 | 131.95 |
| 2025-03-20 | 133.21 |
| 2025-03-19 | 134.47 |
| 2025-03-18 | 129.74 |
| 2025-03-17 | 123.12 |
| 2025-03-14 | 113.35 |
| 2025-03-13 | 108.94 |
| 2025-03-12 | 106.42 |
| 2025-03-11 | 104.53 |
| 2025-03-10 | 104.85 |
| 2025-03-07 | 106.42 |
| 2025-03-06 | 107.37 |
| 2025-03-05 | 108.31 |
| 2025-03-04 | 105.79 |
| 2025-03-03 | 101.38 |
| 2025-02-28 | 100.43 |
| 2025-02-27 | 104.21 |
| 2025-02-26 | 114.30 |
| 2025-02-25 | 107.68 |
| 2025-02-24 | 109.89 |
| 2025-02-21 | 108.31 |
| 2025-02-20 | 108.94 |
| 2025-02-19 | 109.89 |
| 2025-02-18 | 111.78 |
| 2025-02-17 | 111.46 |
| 2025-02-14 | 111.78 |
| 2025-02-13 | 105.48 |
| 2025-02-12 | 108.31 |
| 2025-02-11 | 102.01 |
| 2025-02-10 | 102.32 |
| 2025-02-07 | 105.79 |
| 2025-02-06 | 106.74 |
| 2025-02-05 | 106.42 |
| 2025-02-04 | 105.79 |
| 2025-02-03 | 101.38 |
| 2025-01-28 | 99.17 |
| 2025-01-27 | 102.01 |
| 2025-01-24 | 99.17 |
| 2025-01-23 | 97.28 |
| 2025-01-22 | 92.55 |
| 2025-01-21 | 94.45 |
| 2025-01-20 | 90.03 |
| 2025-01-17 | 86.57 |
| 2025-01-16 | 90.35 |
| 2025-01-15 | 87.51 |
| 2025-01-14 | 89.09 |
| 2025-01-13 | 85.62 |
| 2025-01-10 | 85.31 |
| 2025-01-09 | 82.15 |
| 2025-01-08 | 84.99 |
| 2025-01-07 | 84.05 |
| 2025-01-06 | 84.99 |
| 2025-01-03 | 84.99 |
| 2025-01-02 | 85.62 |
| 2024-12-31 | 93.18 |
| 2024-12-30 | 92.24 |
| 2024-12-27 | 92.55 |
| 2024-12-24 | 94.76 |
| 2024-12-23 | 89.09 |
| 2024-12-20 | 89.09 |
| 2024-12-19 | 88.46 |
| 2024-12-18 | 90.98 |
| 2024-12-17 | 88.77 |
| 2024-12-16 | 86.57 |
| 2024-12-13 | 88.46 |
| 2024-12-12 | 88.46 |
| 2024-12-11 | 90.03 |
| 2024-12-10 | 91.61 |
| 2024-12-09 | 97.60 |
| 2024-12-06 | 95.08 |
| 2024-12-05 | 93.50 |
| 2024-12-04 | 93.82 |
| 2024-12-03 | 91.92 |
| 2024-12-02 | 86.57 |
| 2024-11-29 | 85.62 |
| 2024-11-28 | 88.14 |
| 2024-11-27 | 90.03 |
| 2024-11-26 | 88.14 |
| 2024-11-25 | 91.92 |
| 2024-11-22 | 88.77 |
| 2024-11-21 | 90.98 |
| 2024-11-20 | 92.55 |
| 2024-11-19 | 91.92 |
| 2024-11-18 | 91.92 |
| 2024-11-15 | 91.29 |
| 2024-11-14 | 90.03 |
| 2024-11-13 | 92.55 |
| 2024-11-12 | 93.18 |
| 2024-11-11 | 96.65 |
| 2024-11-08 | 97.28 |
| 2024-11-07 | 96.97 |
| 2024-11-06 | 92.87 |
| 2024-11-05 | 94.76 |
| 2024-11-04 | 90.03 |
| 2024-11-01 | 88.77 |
| 2024-10-31 | 86.25 |
| 2024-10-30 | 86.77 |
| 2024-10-29 | 88.63 |
| 2024-10-28 | 90.79 |
| 2024-10-25 | 94.81 |
| 2024-10-24 | 97.29 |
| 2024-10-23 | 93.27 |
| 2024-10-22 | 88.32 |
| 2024-10-21 | 88.63 |
| 2024-10-18 | 88.94 |
| 2024-10-17 | 79.35 |
| 2024-10-16 | 82.13 |
| 2024-10-15 | 81.21 |
| 2024-10-14 | 83.99 |
| 2024-10-10 | 85.54 |
| 2024-10-09 | 81.52 |
| 2024-10-08 | 91.41 |
| 2024-10-07 | 117.08 |
| 2024-10-04 | 107.80 |
| 2024-10-03 | 96.36 |
| 2024-10-02 | 93.27 |
| 2024-09-30 | 78.11 |
| 2024-09-27 | 73.17 |
| 2024-09-26 | 77.19 |
| 2024-09-25 | 75.64 |
| 2024-09-24 | 71.00 |
| 2024-09-23 | 66.36 |
| 2024-09-20 | 59.56 |
| 2024-09-19 | 58.32 |
| 2024-09-17 | 55.85 |
| 2024-09-16 | 56.47 |
| 2024-09-13 | 55.85 |
| 2024-09-12 | 56.16 |
| 2024-09-11 | 58.63 |
| 2024-09-10 | 61.11 |
| 2024-09-09 | 60.18 |
| 2024-09-05 | 64.82 |
| 2024-09-04 | 58.32 |
| 2024-09-03 | 58.94 |
| 2024-09-02 | 61.11 |
| 2024-08-30 | 56.16 |
| 2024-08-29 | 60.49 |
| 2024-08-28 | 55.85 |
| 2024-08-27 | 58.63 |
| 2024-08-26 | 58.32 |
| 2024-08-23 | 55.54 |
| 2024-08-22 | 53.84 |
| 2024-08-21 | 52.91 |
| 2024-08-20 | 56.16 |
| 2024-08-19 | 55.85 |
| 2024-08-16 | 58.32 |
| 2024-08-15 | 57.40 |
| 2024-08-14 | 57.09 |
| 2024-08-13 | 57.09 |
| 2024-08-12 | 53.99 |
| 2024-08-09 | 52.29 |
| 2024-08-08 | 51.21 |
| 2024-08-07 | 51.21 |
| 2024-08-06 | 51.98 |
| 2024-08-05 | 55.54 |
| 2024-08-02 | 58.01 |
| 2024-08-01 | 57.71 |
| 2024-07-31 | 58.32 |
| 2024-07-30 | 54.92 |
| 2024-07-29 | 55.54 |
| 2024-07-26 | 52.60 |
| 2024-07-25 | 48.58 |
| 2024-07-24 | 51.68 |
| 2024-07-23 | 50.28 |
| 2024-07-22 | 49.36 |
| 2024-07-19 | 47.66 |
| 2024-07-18 | 47.81 |
| 2024-07-17 | 42.71 |
| 2024-07-16 | 44.56 |
| 2024-07-15 | 43.17 |
| 2024-07-12 | 43.94 |
| 2024-07-11 | 40.85 |
| 2024-07-10 | 40.85 |
| 2024-07-09 | 40.70 |
| 2024-07-08 | 41.32 |
| 2024-07-05 | 40.54 |
| 2024-07-04 | 43.70 |
| 2024-07-03 | 43.11 |
| 2024-07-02 | 41.51 |
| 2024-06-28 | 41.80 |
| 2024-06-27 | 42.09 |
| 2024-06-26 | 44.58 |
| 2024-06-25 | 47.65 |
| 2024-06-24 | 46.04 |
| 2024-06-21 | 45.45 |
| 2024-06-20 | 46.77 |
| 2024-06-19 | 46.77 |
| 2024-06-18 | 45.31 |
| 2024-06-17 | 43.99 |
| 2024-06-14 | 42.09 |
| 2024-06-13 | 43.11 |
| 2024-06-12 | 42.97 |
| 2024-06-11 | 44.28 |
| 2024-06-07 | 48.23 |
| 2024-06-06 | 45.74 |
| 2024-06-05 | 47.35 |
| 2024-06-04 | 47.94 |
| 2024-06-03 | 47.35 |
| 2024-05-31 | 48.52 |
| 2024-05-30 | 49.11 |
| 2024-05-29 | 50.28 |
| 2024-05-28 | 52.62 |
| 2024-05-27 | 52.62 |
| 2024-05-24 | 50.28 |
| 2024-05-23 | 49.40 |
| 2024-05-22 | 50.57 |
| 2024-05-21 | 53.78 |
| 2024-05-20 | 55.54 |
| 2024-05-17 | 54.37 |
| 2024-05-16 | 51.15 |
| 2024-05-14 | 51.45 |
| 2024-05-13 | 51.15 |
| 2024-05-10 | 50.28 |
| 2024-05-09 | 43.84 |
| 2024-05-08 | 40.04 |
| 2024-05-07 | 39.61 |
| 2024-05-06 | 40.63 |
| 2024-05-03 | 38.14 |
| 2024-05-02 | 34.93 |
| 2024-04-30 | 42.82 |
| 2024-04-29 | 45.89 |
| 2024-04-26 | 46.77 |
| 2024-04-25 | 47.65 |
| 2024-04-24 | 46.04 |
| 2024-04-23 | 43.55 |
| 2024-04-22 | 41.21 |
| 2024-04-19 | 48.23 |
| 2024-04-18 | 49.69 |
| 2024-04-17 | 46.04 |
| 2024-04-16 | 45.74 |
| 2024-04-15 | 48.23 |
| 2024-04-12 | 45.60 |
| 2024-04-11 | 49.40 |
| 2024-04-10 | 47.94 |
| 2024-04-09 | 50.57 |
| 2024-04-08 | 53.49 |
| 2024-04-05 | 48.52 |
| 2024-04-03 | 53.78 |
| 2024-04-02 | 54.66 |
| 2024-03-28 | 50.86 |
| 2024-03-27 | 53.78 |
| 2024-03-26 | 50.57 |
| 2024-03-25 | 51.74 |
| 2024-03-22 | 53.49 |
| 2024-03-21 | 51.74 |
| 2024-03-20 | 51.74 |
| 2024-03-19 | 52.32 |
| 2024-03-18 | 54.66 |
| 2024-03-15 | 55.83 |
| 2024-03-14 | 63.73 |
| 2024-03-13 | 62.56 |
| 2024-03-12 | 63.14 |
| 2024-03-11 | 64.89 |
| 2024-03-08 | 61.09 |
| 2024-03-07 | 59.05 |
| 2024-03-06 | 56.12 |
| 2024-03-05 | 55.25 |
| 2024-03-04 | 56.12 |
| 2024-03-01 | 57.59 |
| 2024-02-29 | 56.71 |
| 2024-02-28 | 59.34 |
| 2024-02-27 | 59.34 |
| 2024-02-26 | 56.42 |
| 2024-02-23 | 56.42 |
| 2024-02-22 | 56.12 |
| 2024-02-21 | 47.06 |
| 2024-02-20 | 46.18 |
| 2024-02-19 | 42.82 |
| 2024-02-16 | 41.07 |
| 2024-02-15 | 40.77 |
| 2024-02-14 | 39.02 |
| 2024-02-09 | 38.29 |
| 2024-02-08 | 40.48 |
| 2024-02-07 | 41.80 |
| 2024-02-06 | 43.84 |
| 2024-02-05 | 40.48 |
| 2024-02-02 | 41.51 |
| 2024-02-01 | 42.24 |
| 2024-01-31 | 42.09 |
| 2024-01-30 | 39.61 |
| 2024-01-29 | 41.94 |
| 2024-01-26 | 42.09 |
| 2024-01-25 | 45.45 |
| 2024-01-24 | 46.18 |
| 2024-01-23 | 38.58 |
| 2024-01-22 | 36.54 |
| 2024-01-19 | 39.02 |
| 2024-01-18 | 39.61 |
| 2024-01-17 | 37.27 |
| 2024-01-16 | 41.51 |
| 2024-01-15 | 43.70 |
| 2024-01-12 | 43.26 |
| 2024-01-11 | 42.38 |
| 2024-01-10 | 40.92 |
| 2024-01-09 | 40.48 |
| 2024-01-08 | 42.38 |
| 2024-01-05 | 44.58 |
| 2024-01-04 | 43.55 |
| 2024-01-03 | 39.17 |
| 2024-01-02 | 34.78 |
| 2023-12-29 | 35.66 |
| 2023-12-28 | 33.76 |
| 2023-12-27 | 29.66 |
| 2023-12-22 | 30.83 |
| 2023-12-21 | 30.25 |
| 2023-12-20 | 28.93 |
| 2023-12-19 | 28.93 |
| 2023-12-18 | 28.64 |
| 2023-12-15 | 29.66 |
| 2023-12-14 | 28.64 |
| 2023-12-13 | 27.03 |
| 2023-12-12 | 30.10 |
| 2023-12-11 | 27.33 |
| 2023-12-08 | 29.37 |
| 2023-12-07 | 28.64 |
| 2023-12-06 | 29.81 |
| 2023-12-05 | 30.98 |
| 2023-12-04 | 33.32 |
| 2023-12-01 | 34.93 |
| 2023-11-30 | 32.59 |
| 2023-11-29 | 32.00 |
| 2023-11-28 | 36.24 |
| 2023-11-27 | 34.20 |
| 2023-11-24 | 38.73 |
| 2023-11-23 | 35.51 |
| 2023-11-22 | 32.59 |
| 2023-11-21 | 33.76 |
| 2023-11-20 | 34.05 |
| 2023-11-17 | 33.76 |
| 2023-11-16 | 35.37 |
| 2023-11-15 | 40.34 |
| 2023-11-14 | 34.20 |
| 2023-11-13 | 36.83 |
| 2023-11-10 | 35.51 |
| 2023-11-09 | 34.05 |
| 2023-11-08 | 36.24 |
| 2023-11-07 | 36.68 |
| 2023-11-06 | 37.85 |
| 2023-11-03 | 34.78 |
| 2023-11-02 | 34.05 |
| 2023-11-01 | 35.66 |
| 2023-10-31 | 30.69 |
| 2023-10-30 | 34.49 |
| 2023-10-27 | 36.97 |
| 2023-10-26 | 38.29 |
| 2023-10-25 | 37.41 |
| 2023-10-24 | 35.80 |
| 2023-10-20 | 37.41 |
| 2023-10-19 | 39.17 |
| 2023-10-18 | 42.09 |
| 2023-10-17 | 41.80 |
| 2023-10-16 | 41.94 |
| 2023-10-13 | 44.14 |
| 2023-10-12 | 48.23 |
| 2023-10-11 | 42.82 |
| 2023-10-10 | 43.84 |
| 2023-10-09 | 43.26 |
| 2023-10-06 | 48.23 |
| 2023-10-05 | 48.23 |
| 2023-10-04 | 47.65 |
| 2023-10-03 | 44.58 |
| 2023-09-29 | 47.06 |
| 2023-09-28 | 42.97 |
| 2023-09-27 | 43.11 |
| 2023-09-26 | 41.51 |
| 2023-09-25 | 43.55 |
| 2023-09-22 | 43.99 |
| 2023-09-21 | 42.38 |
| 2023-09-20 | 42.53 |
| 2023-09-19 | 43.55 |
| 2023-09-18 | 38.44 |
| 2023-09-15 | 37.70 |
| 2023-09-14 | 37.85 |
| 2023-09-13 | 36.83 |
| 2023-09-12 | 37.41 |
| 2023-09-11 | 38.73 |
| 2023-09-07 | 38.29 |
| 2023-09-06 | 38.14 |
| 2023-09-05 | 35.80 |
| 2023-09-04 | 36.83 |
| 2023-08-31 | 31.86 |
| 2023-08-30 | 32.59 |
| 2023-08-29 | 30.40 |
| 2023-08-28 | 27.91 |
| 2023-08-25 | 23.82 |
| 2023-08-24 | 22.06 |
| 2023-08-23 | 21.77 |
| 2023-08-22 | 21.33 |
| 2023-08-21 | 19.43 |
| 2023-08-18 | 21.19 |
| 2023-08-17 | 22.21 |
| 2023-08-16 | 21.77 |
| 2023-08-15 | 23.38 |
| 2023-08-14 | 23.96 |
| 2023-08-11 | 24.99 |
| 2023-08-10 | 27.47 |
| 2023-08-09 | 28.79 |
| 2023-08-08 | 28.64 |
| 2023-08-07 | 27.33 |
| 2023-08-04 | 30.10 |
| 2023-08-03 | 28.20 |
| 2023-08-02 | 23.82 |
| 2023-08-01 | 29.23 |
| 2023-07-31 | 33.03 |
| 2023-07-28 | 29.08 |
| 2023-07-27 | 28.06 |
| 2023-07-26 | 28.93 |
| 2023-07-25 | 28.93 |
| 2023-07-24 | 21.19 |
| 2023-07-21 | 23.96 |
| 2023-07-20 | 22.06 |
| 2023-07-19 | 23.52 |
| 2023-07-18 | 24.40 |
| 2023-07-14 | 26.01 |
| 2023-07-13 | 24.99 |
| 2023-07-12 | 23.23 |
| 2023-07-11 | 22.06 |
| 2023-07-10 | 23.09 |
| 2023-07-07 | 23.67 |
| 2023-07-06 | 25.13 |
| 2023-07-05 | 26.89 |
| 2023-07-04 | 27.76 |
| 2023-07-03 | 29.08 |
| 2023-06-30 | 27.33 |
| 2023-06-29 | 27.91 |
| 2023-06-28 | 30.10 |
| 2023-06-27 | 29.37 |
| 2023-06-26 | 27.03 |
| 2023-06-23 | 28.14 |
| 2023-06-21 | 31.31 |
| 2023-06-20 | 29.38 |
| 2023-06-19 | 30.76 |
| 2023-06-16 | 33.66 |
| 2023-06-15 | 30.76 |
| 2023-06-14 | 31.04 |
| 2023-06-13 | 30.76 |
| 2023-06-12 | 33.38 |
| 2023-06-09 | 33.25 |
| 2023-06-08 | 32.83 |
| 2023-06-07 | 30.76 |
| 2023-06-06 | 30.76 |
| 2023-06-05 | 29.52 |
| 2023-06-02 | 28.56 |
| 2023-06-01 | 28.69 |
| 2023-05-31 | 28.69 |
| 2023-05-30 | 32.97 |
| 2023-05-29 | 32.83 |
| 2023-05-25 | 31.18 |
| 2023-05-24 | 33.38 |
| 2023-05-23 | 37.38 |
| 2023-05-22 | 37.94 |
| 2023-05-19 | 37.38 |
| 2023-05-18 | 38.49 |
| 2023-05-17 | 35.45 |
| 2023-05-16 | 37.25 |
| 2023-05-15 | 37.52 |
| 2023-05-12 | 34.21 |
| 2023-05-11 | 38.21 |
| 2023-05-10 | 40.97 |
| 2023-05-09 | 43.45 |
| 2023-05-08 | 45.66 |
| 2023-05-05 | 39.87 |
| 2023-05-04 | 36.56 |
| 2023-05-03 | 31.04 |
| 2023-05-02 | 31.18 |
| 2023-04-28 | 30.63 |
| 2023-04-27 | 27.18 |
| 2023-04-26 | 25.80 |
| 2023-04-25 | 25.25 |
| 2023-04-24 | 24.97 |
| 2023-04-21 | 25.11 |
| 2023-04-20 | 26.21 |
| 2023-04-19 | 23.18 |
| 2023-04-18 | 21.80 |
| 2023-04-17 | 20.69 |
| 2023-04-14 | 18.62 |
| 2023-04-13 | 18.76 |
| 2023-04-12 | 17.38 |
| 2023-04-11 | 11.73 |
| 2023-04-06 | 10.07 |
| 2023-04-04 | 8.97 |
| 2023-04-03 | 9.52 |
| 2023-03-31 | 10.49 |
| 2023-03-30 | 11.87 |
| 2023-03-29 | 12.83 |
| 2023-03-28 | 12.56 |
| 2023-03-27 | 1.80 |
| 2023-03-24 | 4.42 |
| 2023-03-23 | 5.66 |
| 2023-03-22 | 4.14 |
| 2023-03-21 | 2.49 |
| 2023-03-20 | 2.07 |
| 2023-03-17 | 3.59 |
| 2023-03-16 | 1.80 |
| 2023-03-15 | 2.76 |
| 2023-03-14 | 2.62 |
| 2023-03-13 | 2.90 |
| 2023-03-10 | 0.28 |
| 2023-03-09 | 1.52 |
| 2023-03-08 | 3.59 |
| 2023-03-07 | 5.11 |
| 2023-03-06 | 4.83 |
| 2023-03-03 | 0.83 |
| 2023-03-02 | 0.28 |
| 2023-03-01 | -2.76 |
| 2023-02-28 | -4.96 |
| 2023-02-27 | -2.76 |
| 2023-02-24 | -0.55 |
| 2023-02-23 | -0.41 |
| 2023-02-22 | -0.41 |
| 2023-02-21 | -0.13 |
| 2023-02-20 | 0.69 |
| 2023-02-17 | -0.69 |
| 2023-02-16 | 0.14 |
| 2023-02-15 | -0.69 |
| 2023-02-14 | -0.27 |
| 2023-02-13 | -0.82 |
| 2023-02-10 | 0.28 |
| 2023-02-09 | -0.41 |
| 2023-02-08 | 0.28 |
| 2023-02-07 | -0.69 |
| 2023-02-06 | 0.00 |
| 2023-02-03 | -0.13 |
| 2023-02-02 | 0.69 |
| 2023-02-01 | 2.21 |
| 2023-01-31 | 1.66 |
| 2023-01-30 | 3.73 |
| 2023-01-27 | 7.04 |
| 2023-01-26 | 6.90 |
| 2023-01-20 | 4.83 |
| 2023-01-19 | 3.59 |
| 2023-01-18 | 5.11 |
| 2023-01-17 | 4.00 |
| 2023-01-16 | 5.93 |
| 2023-01-13 | 6.35 |
| 2023-01-12 | 6.62 |
| 2023-01-11 | 4.14 |
| 2023-01-10 | 1.38 |
| 2023-01-09 | 0.14 |
| 2023-01-06 | 3.45 |
| 2023-01-05 | 2.76 |
| 2023-01-04 | 4.14 |
| 2023-01-03 | 1.80 |
| 2022-12-30 | 2.21 |
| 2022-12-29 | 1.66 |
| 2022-12-28 | 3.18 |
| 2022-12-23 | 3.18 |
| 2022-12-22 | 2.62 |
| 2022-12-21 | 1.52 |
| 2022-12-20 | 1.38 |
| 2022-12-19 | 1.38 |
| 2022-12-16 | 2.49 |
| 2022-12-15 | 2.07 |
| 2022-12-14 | 2.35 |
| 2022-12-13 | 2.21 |
| 2022-12-12 | 2.62 |
| 2022-12-09 | 6.07 |
| 2022-12-08 | 5.52 |
| 2022-12-07 | 2.90 |
| 2022-12-06 | 5.11 |
| 2022-12-05 | 2.49 |
| 2022-12-02 | 2.21 |
| 2022-12-01 | 2.07 |
| 2022-11-30 | 8.42 |
| 2022-11-29 | 8.00 |
| 2022-11-28 | 5.93 |
| 2022-11-25 | 6.35 |
| 2022-11-24 | 4.69 |
| 2022-11-23 | 5.66 |
| 2022-11-22 | 4.28 |
| 2022-11-21 | 0.83 |
| 2022-11-18 | 0.69 |
| 2022-11-17 | 0.69 |
| 2022-11-16 | -0.41 |
| 2022-11-15 | -0.69 |
| 2022-11-14 | 0.69 |
| 2022-11-11 | 5.24 |
| 2022-11-10 | 3.18 |
| 2022-11-09 | 4.42 |
| 2022-11-08 | 3.45 |
| 2022-11-07 | -1.24 |
| 2022-11-04 | 1.93 |
| 2022-11-03 | -2.20 |
| 2022-11-02 | 0.28 |
| 2022-11-01 | 2.21 |
| 2022-10-31 | -0.13 |
| 2022-10-28 | 2.76 |
| 2022-10-27 | 5.38 |
| 2022-10-26 | 4.42 |
| 2022-10-25 | 4.00 |
| 2022-10-24 | 4.14 |
| 2022-10-21 | 12.28 |
| 2022-10-20 | 14.49 |
| 2022-10-19 | 15.18 |
| 2022-10-18 | 14.76 |
| 2022-10-17 | 16.00 |
| 2022-10-14 | 14.49 |
| 2022-10-13 | 13.25 |
| 2022-10-12 | 13.38 |
| 2022-10-11 | 12.56 |
| 2022-10-10 | 13.25 |
| 2022-10-07 | 14.49 |
| 2022-10-06 | 15.73 |
| 2022-10-05 | 16.00 |
| 2022-10-03 | 11.31 |
| 2022-09-30 | 12.28 |
| 2022-09-29 | 9.38 |
| 2022-09-28 | 11.04 |
| 2022-09-27 | 14.07 |
| 2022-09-26 | 15.18 |
| 2022-09-23 | 16.56 |
| 2022-09-22 | 18.07 |
| 2022-09-21 | 17.25 |
| 2022-09-20 | 16.42 |
| 2022-09-19 | 17.11 |
| 2022-09-16 | 21.66 |
| 2022-09-15 | 22.35 |
| 2022-09-14 | 22.07 |
| 2022-09-13 | 21.94 |
| 2022-09-09 | 21.38 |
| 2022-09-08 | 19.18 |
| 2022-09-07 | 20.28 |
| 2022-09-06 | 21.11 |
| 2022-09-05 | 20.28 |
| 2022-09-02 | 18.90 |
| 2022-09-01 | 19.45 |
| 2022-08-31 | 17.25 |
| 2022-08-30 | 17.11 |
| 2022-08-29 | 12.28 |
| 2022-08-26 | 7.04 |
| 2022-08-25 | 6.90 |
| 2022-08-24 | 5.93 |
| 2022-08-23 | 7.31 |
| 2022-08-22 | 7.87 |
| 2022-08-19 | 7.04 |
| 2022-08-18 | 5.11 |
| 2022-08-17 | 6.35 |
| 2022-08-16 | 2.90 |
| 2022-08-15 | 4.83 |
| 2022-08-12 | 5.93 |
| 2022-08-11 | 4.69 |
| 2022-08-10 | 4.00 |
| 2022-08-09 | 5.24 |
| 2022-08-08 | 6.90 |
| 2022-08-05 | 8.00 |
| 2022-08-04 | 7.04 |
| 2022-08-03 | 5.52 |
| 2022-08-02 | 5.52 |
| 2022-08-01 | 8.28 |
| 2022-07-29 | 11.18 |
| 2022-07-28 | 13.38 |
| 2022-07-27 | 13.11 |
| 2022-07-26 | 13.11 |
| 2022-07-25 | 13.11 |
| 2022-07-22 | 14.07 |
| 2022-07-21 | 13.25 |
| 2022-07-20 | 14.35 |
| 2022-07-19 | 14.21 |
| 2022-07-18 | 13.38 |
| 2022-07-15 | 11.87 |
| 2022-07-14 | 14.21 |
| 2022-07-13 | 15.31 |
| 2022-07-12 | 13.52 |
| 2022-07-11 | 13.25 |
| 2022-07-08 | 14.35 |
| 2022-07-07 | 14.90 |
| 2022-07-06 | 14.21 |
| 2022-07-05 | 16.83 |
| 2022-07-04 | 15.31 |
| 2022-06-30 | 12.56 |
| 2022-06-29 | 13.66 |
| 2022-06-28 | 13.66 |
| 2022-06-27 | 9.52 |
| 2022-06-24 | 7.04 |
| 2022-06-23 | 8.00 |
| 2022-06-22 | 7.11 |
| 2022-06-21 | 7.89 |
| 2022-06-20 | 7.50 |
| 2022-06-17 | 7.50 |
| 2022-06-16 | 7.89 |
| 2022-06-15 | 9.18 |
| 2022-06-14 | 5.68 |
| 2022-06-13 | 4.25 |
| 2022-06-10 | 4.51 |
| 2022-06-09 | 6.07 |
| 2022-06-08 | 6.59 |
| 2022-06-07 | 2.43 |
| 2022-06-06 | 2.04 |
| 2022-06-02 | -0.30 |
| 2022-06-01 | -2.64 |
| 2022-05-31 | -0.95 |
| 2022-05-30 | 1.00 |
| 2022-05-27 | 2.30 |
| 2022-05-26 | 0.74 |
| 2022-05-25 | 0.35 |
| 2022-05-24 | 1.65 |
| 2022-05-23 | 2.17 |
| 2022-05-20 | 1.39 |
| 2022-05-19 | 0.09 |
| 2022-05-18 | -0.69 |
| 2022-05-17 | -0.56 |
| 2022-05-16 | -2.38 |
| 2022-05-13 | -2.51 |
| 2022-05-12 | -2.90 |
| 2022-05-11 | -0.69 |
| 2022-05-10 | -0.04 |
| 2022-05-06 | 0.74 |
| 2022-05-05 | 4.12 |
| 2022-05-04 | 6.72 |
| 2022-05-03 | 5.29 |
| 2022-04-29 | 4.77 |
| 2022-04-28 | 4.51 |
| 2022-04-27 | 0.22 |
| 2022-04-26 | -0.17 |
| 2022-04-25 | 1.91 |
| 2022-04-22 | 6.07 |
| 2022-04-21 | 6.98 |
| 2022-04-20 | 8.79 |
| 2022-04-19 | 8.79 |
| 2022-04-14 | 8.41 |
| 2022-04-13 | 7.37 |
| 2022-04-12 | 6.59 |
| 2022-04-11 | 6.98 |
| 2022-04-08 | 9.05 |
| 2022-04-07 | 6.33 |
| 2022-04-06 | 7.11 |
| 2022-04-04 | 5.68 |
| 2022-04-01 | 4.12 |
| 2022-03-31 | 4.25 |
| 2022-03-30 | 5.55 |
| 2022-03-29 | 1.78 |
| 2022-03-28 | -1.21 |
| 2022-03-25 | -0.17 |
| 2022-03-24 | 1.26 |
| 2022-03-23 | 2.30 |
| 2022-03-22 | 1.39 |
| 2022-03-21 | 0.74 |
| 2022-03-18 | 2.69 |
| 2022-03-17 | -0.30 |
| 2022-03-16 | -6.15 |
| 2022-03-15 | -10.70 |
| 2022-03-14 | -4.72 |
| 2022-03-11 | -1.86 |
| 2022-03-10 | -0.04 |
| 2022-03-09 | -2.90 |
| 2022-03-08 | -2.38 |
| 2022-03-07 | -0.17 |
| 2022-03-04 | 3.08 |
| 2022-03-03 | 3.86 |
| 2022-03-02 | 1.78 |
| 2022-03-01 | 6.07 |
| 2022-02-28 | 7.24 |
| 2022-02-25 | 5.68 |
| 2022-02-24 | 6.20 |
| 2022-02-23 | 8.28 |
| 2022-02-22 | 10.22 |
| 2022-02-21 | 10.87 |
| 2022-02-18 | 9.44 |
| 2022-02-17 | 8.67 |
| 2022-02-16 | 9.05 |
| 2022-02-15 | 3.21 |
| 2022-02-14 | 5.68 |
| 2022-02-11 | 6.85 |
| 2022-02-10 | 4.38 |
| 2022-02-09 | 4.51 |
| 2022-02-08 | 0.35 |
| 2022-02-07 | -3.68 |
| 2022-02-04 | -3.68 |
| 2022-01-31 | -5.89 |
| 2022-01-28 | -5.63 |
| 2022-01-27 | -5.63 |
| 2022-01-26 | -5.63 |
| 2022-01-25 | -6.28 |
| 2022-01-24 | -6.41 |
| 2022-01-21 | -6.15 |
| 2022-01-20 | -5.11 |
| 2022-01-19 | -5.37 |
| 2022-01-18 | -7.97 |
| 2022-01-17 | -7.71 |
| 2022-01-14 | -7.71 |
| 2022-01-13 | -6.80 |
| 2022-01-12 | -8.49 |
| 2022-01-11 | -7.71 |
| 2022-01-10 | -9.01 |
| 2022-01-07 | -9.14 |
| 2022-01-06 | -11.61 |
| 2022-01-05 | -12.26 |
| 2022-01-04 | -13.56 |
| 2022-01-03 | -15.90 |
| 2021-12-31 | -17.20 |
| 2021-12-30 | -17.07 |
| 2021-12-29 | -16.29 |
| 2021-12-28 | -16.42 |
| 2021-12-24 | -16.81 |
| 2021-12-23 | -17.07 |
| 2021-12-22 | -18.50 |
| 2021-12-21 | -18.63 |
| 2021-12-20 | -19.28 |
| 2021-12-17 | -17.46 |
| 2021-12-16 | -15.51 |
| 2021-12-15 | -14.60 |
| 2021-12-14 | -11.48 |
| 2021-12-13 | -11.35 |
| 2021-12-10 | -10.96 |
| 2021-12-09 | -10.70 |
| 2021-12-08 | -10.70 |
| 2021-12-07 | -9.79 |
| 2021-12-06 | -11.87 |
| 2021-12-03 | -11.35 |
| 2021-12-02 | -9.66 |
| 2021-12-01 | -12.39 |
| 2021-11-30 | -13.30 |
| 2021-11-29 | -11.61 |
| 2021-11-26 | -11.48 |
| 2021-11-25 | -9.92 |
| 2021-11-24 | -10.96 |
| 2021-11-23 | -9.14 |
| 2021-11-22 | -9.27 |
| 2021-11-19 | -8.88 |
| 2021-11-18 | -9.14 |
| 2021-11-17 | -9.01 |
| 2021-11-16 | -9.27 |
| 2021-11-15 | -10.70 |
| 2021-11-12 | -10.57 |
| 2021-11-11 | -9.53 |
| 2021-11-10 | -10.83 |
| 2021-11-09 | -9.14 |
| 2021-11-08 | -8.49 |
| 2021-11-05 | -9.66 |
| 2021-11-04 | -7.71 |
| 2021-11-03 | -6.67 |
| 2021-11-02 | -4.20 |
| 2021-11-01 | -2.77 |
| 2021-10-29 | -5.37 |
| 2021-10-28 | -6.80 |
| 2021-10-27 | -4.59 |
| 2021-10-26 | -2.90 |
| 2021-10-25 | -2.12 |
| 2021-10-22 | -2.51 |
| 2021-10-21 | -3.16 |
| 2021-10-20 | -4.33 |
| 2021-10-19 | -3.94 |
| 2021-10-18 | -6.80 |
| 2021-10-15 | -6.15 |
| 2021-10-12 | -5.50 |
| 2021-10-11 | -4.33 |
| 2021-10-08 | -2.51 |
| 2021-10-07 | -3.55 |
| 2021-10-06 | -4.20 |
| 2021-10-05 | -4.33 |
| 2021-10-04 | -3.94 |
| 2021-09-30 | -1.86 |
| 2021-09-29 | -3.29 |
| 2021-09-28 | -6.54 |
| 2021-09-27 | -7.19 |
| 2021-09-24 | -7.06 |
| 2021-09-23 | -6.41 |
| 2021-09-21 | -6.15 |
| 2021-09-20 | -8.62 |
| 2021-09-17 | -7.45 |
| 2021-09-16 | -7.06 |
| 2021-09-15 | -4.85 |
| 2021-09-14 | -3.55 |
| 2021-09-13 | -1.47 |
| 2021-09-10 | -2.51 |
| 2021-09-09 | -3.55 |
| 2021-09-08 | -2.64 |
| 2021-09-07 | -2.25 |
| 2021-09-06 | -4.59 |
| 2021-09-03 | -7.58 |
| 2021-09-02 | -7.58 |
| 2021-09-01 | -7.45 |
| 2021-08-31 | -8.62 |
| 2021-08-30 | -10.31 |
| 2021-08-27 | -10.18 |
| 2021-08-26 | -10.31 |
| 2021-08-25 | -10.31 |
| 2021-08-24 | -11.22 |
| 2021-08-23 | -13.95 |
| 2021-08-20 | -10.96 |
| 2021-08-19 | -9.79 |
| 2021-08-18 | -8.49 |
| 2021-08-17 | -10.96 |
| 2021-08-16 | -10.70 |
| 2021-08-13 | -10.70 |
| 2021-08-12 | -10.83 |
| 2021-08-11 | -10.05 |
| 2021-08-10 | -11.09 |
| 2021-08-09 | -10.05 |
| 2021-08-06 | -14.08 |
| 2021-08-05 | -13.43 |
| 2021-08-04 | -12.91 |
| 2021-08-03 | -12.78 |
| 2021-08-02 | -14.99 |
| 2021-07-30 | -18.37 |
| 2021-07-29 | -19.02 |
| 2021-07-28 | -19.93 |
| 2021-07-27 | -19.67 |
| 2021-07-26 | -15.25 |
| 2021-07-23 | -13.30 |
| 2021-07-22 | -13.04 |
| 2021-07-21 | -14.86 |
| 2021-07-20 | -11.74 |
| 2021-07-19 | -10.18 |
| 2021-07-16 | -8.36 |
| 2021-07-15 | -8.36 |
| 2021-07-14 | -10.31 |
| 2021-07-13 | -9.66 |
| 2021-07-12 | -10.57 |
| 2021-07-09 | -9.79 |
| 2021-07-08 | -8.75 |
| 2021-07-07 | -7.19 |
| 2021-07-06 | -6.41 |
| 2021-07-05 | -8.10 |
| 2021-07-02 | -10.44 |
| 2021-06-30 | -11.61 |
| 2021-06-29 | -13.95 |
| 2021-06-28 | -12.00 |
| 2021-06-25 | -11.35 |
| 2021-06-24 | -12.52 |
| 2021-06-23 | -11.35 |
| 2021-06-22 | -10.89 |
| 2021-06-21 | -11.13 |
| 2021-06-18 | -10.40 |
| 2021-06-17 | -9.55 |
| 2021-06-16 | -8.82 |
| 2021-06-15 | -9.30 |
| 2021-06-11 | -8.94 |
| 2021-06-10 | -8.82 |
| 2021-06-09 | -7.47 |
| 2021-06-08 | -9.06 |
| 2021-06-07 | -11.25 |
| 2021-06-04 | -10.03 |
| 2021-06-03 | -8.94 |
| 2021-06-02 | -8.21 |
| 2021-06-01 | -9.79 |
| 2021-05-31 | -9.67 |
| 2021-05-28 | -7.72 |
| 2021-05-27 | -8.82 |
| 2021-05-26 | -8.69 |
| 2021-05-25 | -7.96 |
| 2021-05-24 | -9.06 |
| 2021-05-21 | -7.72 |
| 2021-05-20 | -8.57 |
| 2021-05-18 | -8.33 |
| 2021-05-17 | -7.60 |
| 2021-05-14 | -7.47 |
| 2021-05-13 | -7.84 |
| 2021-05-12 | -5.28 |
| 2021-05-11 | -3.94 |
| 2021-05-10 | -4.30 |
| 2021-05-07 | -5.52 |
| 2021-05-06 | -3.45 |
| 2021-05-05 | -6.38 |
| 2021-05-04 | -7.35 |
| 2021-05-03 | -8.45 |
| 2021-04-30 | -6.99 |
| 2021-04-29 | -7.11 |
| 2021-04-28 | -13.69 |
| 2021-04-27 | -13.45 |
| 2021-04-26 | -14.30 |
| 2021-04-23 | -13.57 |
| 2021-04-22 | -14.42 |
| 2021-04-21 | -14.67 |
| 2021-04-20 | -14.30 |
| 2021-04-19 | -16.86 |
| 2021-04-16 | -16.13 |
| 2021-04-15 | -15.89 |
| 2021-04-14 | -15.52 |
| 2021-04-13 | -15.15 |
| 2021-04-12 | -12.23 |
| 2021-04-09 | -15.03 |
| 2021-04-08 | -18.93 |
| 2021-04-07 | -19.18 |
| 2021-04-01 | -19.06 |
| 2021-03-31 | -17.84 |
| 2021-03-30 | -17.71 |
| 2021-03-29 | -17.35 |
| 2021-03-26 | -19.42 |
| 2021-03-25 | -18.57 |
| 2021-03-24 | -24.42 |
| 2021-03-23 | -21.98 |
| 2021-03-22 | -21.01 |
| 2021-03-19 | -20.03 |
| 2021-03-18 | -19.91 |
| 2021-03-17 | -19.79 |
| 2021-03-16 | -20.88 |
| 2021-03-15 | -21.74 |
| 2021-03-12 | -23.32 |
| 2021-03-11 | -23.08 |
| 2021-03-10 | -21.86 |
| 2021-03-09 | -20.27 |
| 2021-03-08 | -21.49 |
| 2021-03-05 | -25.15 |
| 2021-03-04 | -25.88 |
| 2021-03-03 | -25.88 |
| 2021-03-02 | -26.86 |
| 2021-03-01 | -27.59 |
| 2021-02-26 | -28.44 |
| 2021-02-25 | -26.98 |
| 2021-02-24 | -27.71 |
| 2021-02-23 | -27.47 |
| 2021-02-22 | -27.59 |
| 2021-02-19 | -26.74 |
| 2021-02-18 | -26.37 |
| 2021-02-17 | -26.13 |
| 2021-02-16 | -27.95 |
| 2021-02-11 | -28.20 |
| 2021-02-10 | -29.30 |
| 2021-02-09 | -29.54 |
| 2021-02-08 | -29.54 |
| 2021-02-05 | -29.78 |
| 2021-02-04 | -30.03 |
| 2021-02-03 | -29.78 |
| 2021-02-02 | -29.30 |
| 2021-02-01 | -30.39 |
| 2021-01-29 | -31.00 |
| 2021-01-28 | -30.64 |
| 2021-01-27 | -29.05 |
| 2021-01-26 | -29.05 |
| 2021-01-25 | -27.10 |
| 2021-01-22 | -26.61 |
| 2021-01-21 | -23.20 |
| 2021-01-20 | -22.35 |
| 2021-01-19 | -22.47 |
| 2021-01-18 | -24.42 |
| 2021-01-15 | -24.30 |
| 2021-01-14 | -25.15 |
| 2021-01-13 | -24.18 |
| 2021-01-12 | -23.93 |
| 2021-01-11 | -27.71 |
| 2021-01-08 | -25.27 |
| 2021-01-07 | -26.37 |
| 2021-01-06 | -26.86 |
| 2021-01-05 | -28.56 |
| 2021-01-04 | -28.32 |
| 2020-12-31 | -28.44 |
| 2020-12-30 | -29.90 |
| 2020-12-29 | -30.64 |
| 2020-12-28 | -29.30 |
| 2020-12-24 | -29.66 |
| 2020-12-23 | -30.76 |
| 2020-12-22 | -30.15 |
| 2020-12-21 | -29.30 |
| 2020-12-18 | -28.20 |
| 2020-12-17 | -27.71 |
| 2020-12-16 | -27.71 |
| 2020-12-15 | -28.69 |
| 2020-12-14 | -28.56 |
| 2020-12-11 | -26.74 |
| 2020-12-10 | -26.61 |
| 2020-12-09 | -24.54 |
| 2020-12-08 | -22.71 |
| 2020-12-07 | -22.35 |
| 2020-12-04 | -21.49 |
| 2020-12-03 | -23.20 |
| 2020-12-02 | -21.01 |
| 2020-12-01 | -21.13 |
| 2020-11-30 | -21.98 |
| 2020-11-27 | -19.79 |
| 2020-11-26 | -19.79 |
| 2020-11-25 | -22.10 |
| 2020-11-24 | -22.47 |
| 2020-11-23 | -21.49 |
| 2020-11-20 | -21.98 |
| 2020-11-19 | -22.22 |
| 2020-11-18 | -23.08 |
| 2020-11-17 | -26.86 |
| 2020-11-16 | -28.56 |
| 2020-11-13 | -29.54 |
| 2020-11-12 | -27.95 |
| 2020-11-11 | -26.37 |
| 2020-11-10 | -28.20 |
| 2020-11-09 | -29.78 |
| 2020-11-06 | -29.54 |
| 2020-11-05 | -30.64 |
| 2020-11-04 | -32.95 |
| 2020-11-03 | -33.93 |
| 2020-11-02 | -35.51 |
| 2020-10-30 | -36.12 |
| 2020-10-29 | -34.54 |
| 2020-10-28 | -34.17 |
| 2020-10-27 | -31.73 |
| 2020-10-23 | -29.54 |
| 2020-10-22 | -31.86 |
| 2020-10-21 | -31.98 |
| 2020-10-20 | -32.83 |
| 2020-10-19 | -33.20 |
| 2020-10-16 | -34.17 |
| 2020-10-15 | -36.00 |
| 2020-10-14 | -35.02 |
| 2020-10-12 | -34.42 |
| 2020-10-09 | -35.51 |
| 2020-10-08 | -35.76 |
| 2020-10-07 | -34.78 |
| 2020-10-06 | -34.17 |
| 2020-10-05 | -32.95 |
| 2020-09-30 | -34.29 |
| 2020-09-29 | -34.66 |
| 2020-09-28 | -34.29 |
| 2020-09-25 | -34.66 |
| 2020-09-24 | -35.27 |
| 2020-09-23 | -34.29 |
| 2020-09-22 | -32.59 |
| 2020-09-21 | -31.86 |
| 2020-09-18 | -28.93 |
| 2020-09-17 | -30.15 |
| 2020-09-16 | -29.54 |
| 2020-09-15 | -29.17 |
| 2020-09-14 | -28.44 |
| 2020-09-11 | -28.44 |
| 2020-09-10 | -28.20 |
| 2020-09-09 | -26.74 |
| 2020-09-08 | -26.25 |
| 2020-09-07 | -28.08 |
| 2020-09-04 | -28.08 |
| 2020-09-03 | -27.83 |
| 2020-09-02 | -27.10 |
| 2020-09-01 | -26.49 |
| 2020-08-31 | -26.98 |
| 2020-08-28 | -26.61 |
| 2020-08-27 | -26.13 |
| 2020-08-26 | -25.27 |
| 2020-08-25 | -25.27 |
| 2020-08-24 | -24.42 |
| 2020-08-21 | -23.44 |
| 2020-08-20 | -23.44 |
| 2020-08-19 | -22.47 |
| 2020-08-18 | -20.76 |
| 2020-08-17 | -20.76 |
| 2020-08-14 | -21.98 |
| 2020-08-13 | -23.08 |
| 2020-08-12 | -22.96 |
| 2020-08-11 | -24.18 |
| 2020-08-10 | -24.30 |
| 2020-08-07 | -24.18 |
| 2020-08-06 | -23.81 |
| 2020-08-05 | -23.44 |
| 2020-08-04 | -23.81 |
| 2020-08-03 | -25.88 |
| 2020-07-31 | -25.39 |
| 2020-07-30 | -24.91 |
| 2020-07-29 | -23.44 |
| 2020-07-28 | -23.93 |
| 2020-07-27 | -24.30 |
| 2020-07-24 | -25.27 |
| 2020-07-23 | -22.96 |
| 2020-07-22 | -22.83 |
| 2020-07-21 | -21.74 |
| 2020-07-20 | -21.86 |
| 2020-07-17 | -22.59 |
| 2020-07-16 | -21.25 |
| 2020-07-15 | -20.03 |
| 2020-07-14 | -18.93 |
| 2020-07-13 | -16.98 |
| 2020-07-10 | -15.28 |
| 2020-07-09 | -8.57 |
| 2020-07-08 | -6.99 |
| 2020-07-07 | -9.06 |
| 2020-07-06 | -6.50 |
| 2020-07-03 | -13.94 |
| 2020-07-02 | -15.64 |
| 2020-06-30 | -22.10 |
| 2020-06-29 | -21.25 |
| 2020-06-26 | -16.67 |
| 2020-06-24 | -15.65 |
| 2020-06-23 | -16.44 |
| 2020-06-22 | -16.56 |
| 2020-06-19 | -16.33 |
| 2020-06-18 | -16.78 |
| 2020-06-17 | -17.46 |
| 2020-06-16 | -18.71 |
| 2020-06-15 | -21.32 |
| 2020-06-12 | -19.51 |
| 2020-06-11 | -19.05 |
| 2020-06-10 | -15.99 |
| 2020-06-09 | -15.53 |
| 2020-06-08 | -16.44 |
| 2020-06-05 | -17.92 |
| 2020-06-04 | -20.53 |
| 2020-06-03 | -19.73 |
| 2020-06-02 | -22.35 |
| 2020-06-01 | -22.00 |
| 2020-05-29 | -23.82 |
| 2020-05-28 | -22.80 |
| 2020-05-27 | -22.91 |
| 2020-05-26 | -24.50 |
| 2020-05-25 | -26.66 |
| 2020-05-22 | -25.64 |
| 2020-05-21 | -19.73 |
| 2020-05-20 | -18.94 |
| 2020-05-19 | -18.26 |
| 2020-05-18 | -20.42 |
| 2020-05-15 | -21.10 |
| 2020-05-14 | -21.10 |
| 2020-05-13 | -19.17 |
| 2020-05-12 | -19.05 |
| 2020-05-11 | -18.14 |
| 2020-05-08 | -17.80 |
| 2020-05-07 | -18.60 |
| 2020-05-06 | -17.80 |
| 2020-05-05 | -20.30 |
| 2020-05-04 | -19.39 |
| 2020-04-29 | -15.65 |
| 2020-04-28 | -14.06 |
| 2020-04-27 | -15.08 |
| 2020-04-24 | -18.71 |
| 2020-04-23 | -18.03 |
| 2020-04-22 | -16.90 |
| 2020-04-21 | -17.01 |
| 2020-04-20 | -15.99 |
| 2020-04-17 | -15.65 |
| 2020-04-16 | -19.85 |
| 2020-04-15 | -18.14 |
| 2020-04-14 | -15.65 |
| 2020-04-09 | -17.12 |
| 2020-04-08 | -19.05 |
| 2020-04-07 | -16.10 |
| 2020-04-06 | -17.80 |
| 2020-04-03 | -18.83 |
| 2020-04-02 | -17.46 |
| 2020-04-01 | -17.58 |
| 2020-03-31 | -14.85 |
| 2020-03-30 | -17.58 |
| 2020-03-27 | -17.35 |
| 2020-03-26 | -18.14 |
| 2020-03-25 | -17.58 |
| 2020-03-24 | -22.91 |
| 2020-03-23 | -28.36 |
| 2020-03-20 | -25.64 |
| 2020-03-19 | -30.41 |
| 2020-03-18 | -25.64 |
| 2020-03-17 | -20.19 |
| 2020-03-16 | -18.60 |
| 2020-03-13 | -15.65 |
| 2020-03-12 | -12.01 |
| 2020-03-11 | -8.83 |
| 2020-03-10 | -8.15 |
| 2020-03-09 | -10.08 |
| 2020-03-06 | -6.56 |
| 2020-03-05 | -4.41 |
| 2020-03-04 | -6.56 |
| 2020-03-03 | -6.90 |
| 2020-03-02 | -5.88 |
| 2020-02-28 | -8.38 |
| 2020-02-27 | -4.86 |
| 2020-02-26 | -5.77 |
| 2020-02-25 | -5.09 |
| 2020-02-24 | -3.73 |
| 2020-02-21 | -1.91 |
| 2020-02-20 | -0.55 |
| 2020-02-19 | -2.36 |
| 2020-02-18 | -2.93 |
| 2020-02-17 | -1.57 |
| 2020-02-14 | -2.36 |
| 2020-02-13 | -2.48 |
| 2020-02-12 | -1.00 |
| 2020-02-11 | -2.25 |
| 2020-02-10 | -2.36 |
| 2020-02-07 | -1.23 |
| 2020-02-06 | -0.55 |
| 2020-02-05 | -2.59 |
| 2020-02-04 | -3.16 |
| 2020-02-03 | -4.97 |
| 2020-01-31 | -4.75 |
| 2020-01-30 | -4.29 |
| 2020-01-29 | -1.34 |
| 2020-01-24 | 3.54 |
| 2020-01-23 | 3.54 |
| 2020-01-22 | 4.68 |
| 2020-01-21 | 2.63 |
| 2020-01-20 | 6.49 |
| 2020-01-17 | 9.90 |
| 2020-01-16 | 8.99 |
| 2020-01-15 | 9.44 |
| 2020-01-14 | 8.19 |
| 2020-01-13 | 7.51 |
| 2020-01-10 | 6.61 |
| 2020-01-09 | 8.42 |
| 2020-01-08 | 5.58 |
| 2020-01-07 | 7.40 |
| 2020-01-06 | 8.65 |
| 2020-01-03 | 8.08 |
| 2020-01-02 | 8.76 |
| 2019-12-31 | 6.61 |
| 2019-12-30 | 8.88 |
| 2019-12-27 | 8.42 |
| 2019-12-24 | 8.42 |
| 2019-12-23 | 8.31 |
| 2019-12-20 | 9.67 |
| 2019-12-19 | 10.01 |
| 2019-12-18 | 11.15 |
| 2019-12-17 | 10.47 |
| 2019-12-16 | 8.65 |
| 2019-12-13 | 9.33 |
| 2019-12-12 | 6.72 |
| 2019-12-11 | 5.47 |
| 2019-12-10 | 6.04 |
| 2019-12-09 | 4.22 |
| 2019-12-06 | 3.99 |
| 2019-12-05 | 4.22 |
| 2019-12-04 | 1.84 |
| 2019-12-03 | 4.11 |
| 2019-12-02 | 4.22 |
| 2019-11-29 | 2.86 |
| 2019-11-28 | 6.72 |
| 2019-11-27 | 7.85 |
| 2019-11-26 | 7.17 |
| 2019-11-25 | 6.72 |
| 2019-11-22 | 6.26 |
| 2019-11-21 | 5.13 |
| 2019-11-20 | 7.29 |
| 2019-11-19 | 9.90 |
| 2019-11-18 | 8.54 |
| 2019-11-15 | 7.63 |
| 2019-11-14 | 8.76 |
| 2019-11-13 | 10.12 |
| 2019-11-12 | 12.62 |
| 2019-11-11 | 11.26 |
| 2019-11-08 | 15.12 |
| 2019-11-07 | 15.35 |
| 2019-11-06 | 14.89 |
| 2019-11-05 | 15.35 |
| 2019-11-04 | 14.89 |
| 2019-11-01 | 12.96 |
| 2019-10-31 | 12.96 |
| 2019-10-30 | 11.15 |
| 2019-10-29 | 11.15 |
| 2019-10-28 | 12.28 |
| 2019-10-25 | 9.90 |
| 2019-10-24 | 10.35 |
| 2019-10-23 | 10.58 |
| 2019-10-22 | 10.69 |
| 2019-10-21 | 10.12 |
| 2019-10-18 | 8.42 |
| 2019-10-17 | 9.33 |
| 2019-10-16 | 9.67 |
| 2019-10-15 | 10.24 |
| 2019-10-14 | 7.29 |
| 2019-10-11 | 10.24 |
| 2019-10-10 | 3.88 |
| 2019-10-09 | 2.40 |
| 2019-10-08 | 4.11 |
| 2019-10-04 | 3.88 |
| 2019-10-03 | 3.77 |
| 2019-10-02 | 3.09 |
| 2019-09-30 | 3.88 |
| 2019-09-27 | 3.88 |
| 2019-09-26 | 3.54 |
| 2019-09-25 | 4.68 |
| 2019-09-24 | 5.70 |
| 2019-09-23 | 5.02 |
| 2019-09-20 | 6.61 |
| 2019-09-19 | 5.24 |
| 2019-09-18 | 5.47 |
| 2019-09-17 | 5.47 |
| 2019-09-16 | 6.72 |
| 2019-09-13 | 8.88 |
| 2019-09-12 | 7.74 |
| 2019-09-11 | 6.26 |
| 2019-09-10 | 5.02 |
| 2019-09-09 | 5.36 |
| 2019-09-06 | 5.92 |
| 2019-09-05 | 4.45 |
| 2019-09-04 | 4.22 |
| 2019-09-03 | -0.55 |
| 2019-09-02 | 0.70 |
| 2019-08-30 | 2.06 |
| 2019-08-29 | -0.09 |
| 2019-08-28 | -1.11 |
| 2019-08-27 | -1.91 |
| 2019-08-26 | 0.47 |
| 2019-08-23 | 0.82 |
| 2019-08-22 | 0.36 |
| 2019-08-21 | 0.82 |
| 2019-08-20 | -0.09 |
| 2019-08-19 | 1.04 |
| 2019-08-16 | -2.25 |
| 2019-08-15 | -4.07 |
| 2019-08-14 | -3.04 |
| 2019-08-13 | -2.59 |
| 2019-08-12 | -1.00 |
| 2019-08-09 | -1.46 |
| 2019-08-08 | 0.47 |
| 2019-08-07 | -1.11 |
| 2019-08-06 | -1.34 |
| 2019-08-05 | -0.55 |
| 2019-08-02 | 2.06 |
| 2019-08-01 | 5.70 |
| 2019-07-31 | 6.38 |
| 2019-07-30 | 9.44 |
| 2019-07-29 | 7.29 |
| 2019-07-26 | 6.72 |
| 2019-07-25 | 6.61 |
| 2019-07-24 | 6.72 |
| 2019-07-23 | 7.85 |
| 2019-07-22 | 3.88 |
| 2019-07-19 | 6.26 |
| 2019-07-18 | 6.04 |
| 2019-07-17 | 3.77 |
| 2019-07-16 | 3.65 |
| 2019-07-15 | 1.61 |
| 2019-07-12 | 0.93 |
| 2019-07-11 | 1.38 |
| 2019-07-10 | 1.50 |
| 2019-07-09 | 0.93 |
| 2019-07-08 | -2.02 |
| 2019-07-05 | -3.04 |
| 2019-07-04 | -3.04 |
| 2019-07-03 | -2.48 |
| 2019-07-02 | -2.25 |
| 2019-06-28 | -4.29 |
| 2019-06-27 | -5.43 |
| 2019-06-26 | -7.36 |
| 2019-06-25 | -7.58 |
| 2019-06-24 | -6.48 |
| 2019-06-21 | -6.48 |
| 2019-06-20 | -5.83 |
| 2019-06-19 | -7.47 |
| 2019-06-18 | -9.22 |
| 2019-06-17 | -8.56 |
| 2019-06-14 | -9.54 |
| 2019-06-13 | -8.67 |
| 2019-06-12 | -7.47 |
| 2019-06-11 | -6.92 |
| 2019-06-10 | -8.67 |
| 2019-06-06 | -10.53 |
| 2019-06-05 | -9.33 |
| 2019-06-04 | -8.45 |
| 2019-06-03 | -7.58 |
| 2019-05-31 | -7.36 |
| 2019-05-30 | -7.58 |
| 2019-05-29 | -7.58 |
| 2019-05-28 | -11.95 |
| 2019-05-27 | -12.61 |
| 2019-05-24 | -11.40 |
| 2019-05-23 | -13.81 |
| 2019-05-22 | -13.81 |
| 2019-05-21 | -14.25 |
| 2019-05-20 | -14.47 |
| 2019-05-17 | -14.03 |
| 2019-05-16 | -13.37 |
| 2019-05-15 | -12.72 |
| 2019-05-14 | -13.48 |
| 2019-05-10 | -11.95 |
| 2019-05-09 | -11.62 |
| 2019-05-08 | -8.67 |
| 2019-05-07 | -5.06 |
| 2019-05-06 | -5.72 |
| 2019-05-03 | -2.76 |
| 2019-05-02 | -3.75 |
| 2019-04-30 | -3.64 |
| 2019-04-29 | -1.89 |
| 2019-04-26 | -1.23 |
| 2019-04-25 | -0.47 |
| 2019-04-24 | 0.19 |
| 2019-04-23 | 0.85 |
| 2019-04-18 | 2.38 |
| 2019-04-17 | 2.16 |
| 2019-04-16 | -0.14 |
| 2019-04-15 | -2.33 |
| 2019-04-12 | -3.31 |
| 2019-04-11 | -2.98 |
| 2019-04-10 | -1.78 |
| 2019-04-09 | -1.89 |
| 2019-04-08 | -0.68 |
| 2019-04-04 | -0.68 |
| 2019-04-03 | -0.79 |
| 2019-04-02 | -3.53 |
| 2019-04-01 | -3.75 |
| 2019-03-29 | -2.43 |
| 2019-03-28 | -3.97 |
| 2019-03-27 | -5.06 |
| 2019-03-26 | -3.64 |
| 2019-03-25 | -3.42 |
| 2019-03-22 | -2.00 |
| 2019-03-21 | -0.47 |
| 2019-03-20 | -1.45 |
| 2019-03-19 | -0.03 |
| 2019-03-18 | -1.01 |
| 2019-03-15 | -1.78 |
| 2019-03-14 | -0.58 |
| 2019-03-13 | 1.07 |
| 2019-03-12 | -0.68 |
| 2019-03-11 | -2.00 |
| 2019-03-08 | -3.86 |
| 2019-03-07 | 0.19 |
| 2019-03-06 | 2.82 |
| 2019-03-05 | 2.92 |
| 2019-03-04 | 4.13 |
| 2019-03-01 | 6.42 |
| 2019-02-28 | 2.82 |
| 2019-02-27 | 3.47 |
| 2019-02-26 | 5.55 |
| 2019-02-25 | 8.17 |
| 2019-02-22 | 3.14 |
| 2019-02-21 | -1.45 |
| 2019-02-20 | -4.62 |
| 2019-02-19 | -6.26 |
| 2019-02-18 | -6.59 |
| 2019-02-15 | -9.11 |
| 2019-02-14 | -5.06 |
| 2019-02-13 | -3.97 |
| 2019-02-12 | -7.90 |
| 2019-02-11 | -9.54 |
| 2019-02-08 | -11.29 |
| 2019-02-04 | -9.33 |
| 2019-02-01 | -10.31 |
| 2019-01-31 | -11.51 |
| 2019-01-30 | -12.39 |
| 2019-01-29 | -11.84 |
| 2019-01-28 | -13.37 |
| 2019-01-25 | -12.83 |
| 2019-01-24 | -13.70 |
| 2019-01-23 | -13.81 |
| 2019-01-22 | -13.81 |
| 2019-01-21 | -11.84 |
| 2019-01-18 | -9.22 |
| 2019-01-17 | -9.22 |
| 2019-01-16 | -8.56 |
| 2019-01-15 | -11.19 |
| 2019-01-14 | -11.95 |
| 2019-01-11 | -11.84 |
| 2019-01-10 | -10.97 |
| 2019-01-09 | -10.75 |
| 2019-01-08 | -11.84 |
| 2019-01-07 | -12.61 |
| 2019-01-04 | -14.36 |
| 2019-01-03 | -16.00 |
| 2019-01-02 | -14.90 |
| 2018-12-31 | -12.39 |
| 2018-12-28 | -13.81 |
| 2018-12-27 | -14.25 |
| 2018-12-24 | -15.89 |
| 2018-12-21 | -15.67 |
| 2018-12-20 | -13.26 |
| 2018-12-19 | -13.70 |
| 2018-12-18 | -13.15 |
| 2018-12-17 | -13.26 |
| 2018-12-14 | -13.26 |
| 2018-12-13 | -12.17 |
| 2018-12-12 | -13.15 |
| 2018-12-11 | -15.56 |
| 2018-12-10 | -15.12 |
| 2018-12-07 | -14.03 |
| 2018-12-06 | -13.04 |
| 2018-12-05 | -10.53 |
| 2018-12-04 | -9.00 |
| 2018-12-03 | -9.11 |
| 2018-11-30 | -12.17 |
| 2018-11-29 | -12.06 |
| 2018-11-28 | -13.59 |
| 2018-11-27 | -14.47 |
| 2018-11-26 | -13.59 |
| 2018-11-23 | -13.81 |
| 2018-11-22 | -12.94 |
| 2018-11-21 | -11.29 |
| 2018-11-20 | -12.06 |
| 2018-11-19 | -10.31 |
| 2018-11-16 | -10.64 |
| 2018-11-15 | -8.78 |
| 2018-11-14 | -9.76 |
| 2018-11-13 | -8.89 |
| 2018-11-12 | -10.31 |
| 2018-11-09 | -12.17 |
| 2018-11-08 | -12.06 |
| 2018-11-07 | -13.26 |
| 2018-11-06 | -13.48 |
| 2018-11-05 | -13.92 |
| 2018-11-02 | -13.70 |
| 2018-11-01 | -17.53 |
| 2018-10-31 | -16.87 |
| 2018-10-30 | -5.39 |
| 2018-10-29 | -4.95 |
| 2018-10-26 | -6.37 |
| 2018-10-25 | -3.75 |
| 2018-10-24 | -5.61 |
| 2018-10-23 | -0.47 |
| 2018-10-22 | 0.30 |
| 2018-10-19 | -0.25 |
| 2018-10-18 | -2.43 |
| 2018-10-16 | -4.73 |
| 2018-10-15 | -4.29 |
| 2018-10-12 | -1.67 |
| 2018-10-11 | -6.04 |
| 2018-10-10 | -4.08 |
| 2018-10-09 | -4.29 |
| 2018-10-08 | -4.08 |
| 2018-10-05 | -3.53 |
| 2018-10-04 | -2.11 |
| 2018-10-03 | 0.63 |
| 2018-10-02 | -0.58 |
| 2018-09-28 | 1.07 |
| 2018-09-27 | -0.58 |
| 2018-09-26 | -0.90 |
| 2018-09-24 | -3.86 |
| 2018-09-21 | -0.79 |
| 2018-09-20 | -2.76 |
| 2018-09-19 | -4.29 |
| 2018-09-18 | -6.59 |
| 2018-09-17 | -8.12 |
| 2018-09-14 | -6.81 |
| 2018-09-13 | -5.50 |
| 2018-09-12 | -6.59 |
| 2018-09-11 | -6.92 |
| 2018-09-10 | -7.58 |
| 2018-09-07 | -6.26 |
| 2018-09-06 | -5.93 |
| 2018-09-05 | -4.62 |
| 2018-09-04 | -3.31 |
| 2018-09-03 | -3.42 |
| 2018-08-31 | -3.31 |
| 2018-08-30 | -2.22 |
| 2018-08-29 | -1.89 |
| 2018-08-28 | 0.96 |
| 2018-08-27 | 0.52 |
| 2018-08-24 | 0.19 |
| 2018-08-23 | 2.27 |
| 2018-08-22 | 4.57 |
| 2018-08-21 | 5.44 |
| 2018-08-20 | 4.57 |
| 2018-08-17 | 5.77 |
| 2018-08-16 | 4.24 |
| 2018-08-15 | 2.49 |
| 2018-08-14 | 5.66 |
| 2018-08-13 | 5.44 |
| 2018-08-10 | 9.05 |
| 2018-08-09 | 9.16 |
| 2018-08-08 | 8.83 |
| 2018-08-07 | 5.99 |
| 2018-08-06 | 5.11 |
| 2018-08-03 | 2.60 |
| 2018-08-02 | -1.34 |
| 2018-08-01 | -1.78 |
| 2018-07-31 | -3.20 |
| 2018-07-30 | -5.06 |
| 2018-07-27 | -5.83 |
| 2018-07-26 | -5.93 |
| 2018-07-25 | -4.40 |
| 2018-07-24 | -5.50 |
| 2018-07-23 | -5.50 |
| 2018-07-20 | -5.17 |
| 2018-07-19 | -5.50 |
| 2018-07-18 | -4.95 |
| 2018-07-17 | -2.76 |
| 2018-07-16 | -1.78 |
| 2018-07-13 | -1.67 |
| 2018-07-12 | -1.56 |
| 2018-07-11 | -4.73 |
| 2018-07-10 | -5.28 |
| 2018-07-09 | -6.92 |
| 2018-07-06 | -8.56 |
| 2018-07-05 | -8.56 |
| 2018-07-04 | -10.53 |
| 2018-07-03 | -8.45 |
| 2018-06-29 | -7.36 |
| 2018-06-28 | -9.65 |
| 2018-06-27 | -9.00 |
| 2018-06-26 | -6.89 |
| 2018-06-25 | -6.19 |
| 2018-06-22 | -5.62 |
| 2018-06-21 | -6.47 |
| 2018-06-20 | -4.35 |
| 2018-06-19 | -4.77 |
| 2018-06-15 | -1.53 |
| 2018-06-14 | -1.10 |
| 2018-06-13 | -0.96 |
| 2018-06-12 | 0.03 |
| 2018-06-11 | 0.31 |
| 2018-06-08 | 1.30 |
| 2018-06-07 | 3.42 |
| 2018-06-06 | 2.01 |
| 2018-06-05 | 1.44 |
| 2018-06-04 | 1.16 |
| 2018-06-01 | -2.37 |
| 2018-05-31 | -2.37 |
| 2018-05-30 | -3.79 |
| 2018-05-29 | -1.67 |
| 2018-05-28 | -0.54 |
| 2018-05-25 | -2.51 |
| 2018-05-24 | -1.53 |
| 2018-05-23 | -2.09 |
| 2018-05-21 | 0.45 |
| 2018-05-18 | -0.11 |
| 2018-05-17 | -0.54 |
| 2018-05-16 | 0.88 |
| 2018-05-15 | 1.87 |
| 2018-05-14 | 4.41 |
| 2018-05-11 | 2.57 |
| 2018-05-10 | 1.72 |
| 2018-05-09 | 1.87 |
| 2018-05-08 | 2.01 |
| 2018-05-07 | -1.10 |
| 2018-05-04 | -2.37 |
| 2018-05-03 | -2.66 |
| 2018-05-02 | -1.95 |
| 2018-04-30 | 0.17 |
| 2018-04-27 | -5.62 |
| 2018-04-26 | -8.31 |
| 2018-04-25 | -5.91 |
| 2018-04-24 | -4.49 |
| 2018-04-23 | -4.77 |
| 2018-04-20 | -2.51 |
| 2018-04-19 | -1.10 |
| 2018-04-18 | -4.77 |
| 2018-04-17 | -5.48 |
| 2018-04-16 | -4.07 |
| 2018-04-13 | -1.67 |
| 2018-04-12 | -1.81 |
| 2018-04-11 | -1.10 |
| 2018-04-10 | 0.03 |
| 2018-04-09 | -2.94 |
| 2018-04-06 | -4.92 |
| 2018-04-04 | -3.64 |
| 2018-04-03 | -0.96 |
| 2018-03-29 | -2.94 |
| 2018-03-28 | -1.81 |
| 2018-03-27 | 4.41 |
| 2018-03-26 | 6.81 |
| 2018-03-23 | 10.48 |
| 2018-03-22 | 11.76 |
| 2018-03-21 | 11.47 |
| 2018-03-20 | 14.02 |
| 2018-03-19 | 14.58 |
| 2018-03-16 | 16.28 |
| 2018-03-15 | 16.70 |
| 2018-03-14 | 15.15 |
| 2018-03-13 | 14.44 |
| 2018-03-12 | 15.29 |
| 2018-03-09 | 13.73 |
| 2018-03-08 | 9.49 |
| 2018-03-07 | 7.80 |
| 2018-03-06 | 10.34 |
| 2018-03-05 | 8.65 |
| 2018-03-02 | 10.48 |
| 2018-03-01 | 12.32 |
| 2018-02-28 | 9.64 |
| 2018-02-27 | 11.33 |
| 2018-02-26 | 12.04 |
| 2018-02-23 | 10.34 |
| 2018-02-22 | 8.51 |
| 2018-02-21 | 8.79 |
| 2018-02-20 | 6.39 |
| 2018-02-15 | 6.95 |
| 2018-02-14 | 5.12 |
| 2018-02-13 | 4.13 |
| 2018-02-12 | 4.97 |
| 2018-02-09 | 5.12 |
| 2018-02-08 | 8.93 |
| 2018-02-07 | 8.93 |
| 2018-02-06 | 10.34 |
| 2018-02-05 | 15.00 |
| 2018-02-02 | 17.12 |
| 2018-02-01 | 15.00 |
| 2018-01-31 | 14.72 |
| 2018-01-30 | 13.59 |
| 2018-01-29 | 16.56 |
| 2018-01-26 | 20.09 |
| 2018-01-25 | 17.97 |
| 2018-01-24 | 21.65 |
| 2018-01-23 | 20.94 |
| 2018-01-22 | 21.36 |
| 2018-01-19 | 21.08 |
| 2018-01-18 | 19.81 |
| 2018-01-17 | 15.71 |
| 2018-01-16 | 14.58 |
| 2018-01-15 | 12.18 |
| 2018-01-12 | 11.19 |
| 2018-01-11 | 9.92 |
| 2018-01-10 | 10.06 |
| 2018-01-09 | 11.33 |
| 2018-01-08 | 11.61 |
| 2018-01-05 | 11.90 |
| 2018-01-04 | 11.33 |
| 2018-01-03 | 9.07 |
| 2018-01-02 | 9.21 |
| 2017-12-29 | 6.10 |
| 2017-12-28 | 5.82 |
| 2017-12-27 | 5.96 |
| 2017-12-22 | 7.52 |
| 2017-12-21 | 6.53 |
| 2017-12-20 | 6.81 |
| 2017-12-19 | 7.09 |
| 2017-12-18 | 4.97 |
| 2017-12-15 | 4.13 |
| 2017-12-14 | 5.96 |
| 2017-12-13 | 7.94 |
| 2017-12-12 | 7.38 |
| 2017-12-11 | 8.08 |
| 2017-12-08 | 5.54 |
| 2017-12-07 | 2.15 |
| 2017-12-06 | 3.56 |
| 2017-12-05 | 7.23 |
| 2017-12-04 | 6.67 |
| 2017-12-01 | 4.55 |
| 2017-11-30 | 4.55 |
| 2017-11-29 | 6.81 |
| 2017-11-28 | 8.08 |
| 2017-11-27 | 8.93 |
| 2017-11-24 | 8.79 |
| 2017-11-23 | 7.52 |
| 2017-11-22 | 10.34 |
| 2017-11-21 | 12.18 |
| 2017-11-20 | 7.38 |
| 2017-11-17 | 10.77 |
| 2017-11-16 | 12.46 |
| 2017-11-15 | 8.51 |
| 2017-11-14 | 10.77 |
| 2017-11-13 | 15.00 |
| 2017-11-10 | 17.55 |
| 2017-11-09 | 18.82 |
| 2017-11-08 | 16.70 |
| 2017-11-07 | 18.40 |
| 2017-11-06 | 16.84 |
| 2017-11-03 | 17.27 |
| 2017-11-02 | 15.00 |
| 2017-11-01 | 18.40 |
| 2017-10-31 | 9.21 |
| 2017-10-30 | 7.66 |
| 2017-10-27 | 8.08 |
| 2017-10-26 | 7.52 |
| 2017-10-25 | 7.38 |
| 2017-10-24 | 5.82 |
| 2017-10-23 | 7.09 |
| 2017-10-20 | 5.40 |
| 2017-10-19 | 4.41 |
| 2017-10-18 | 8.08 |
| 2017-10-17 | 6.10 |
| 2017-10-16 | 6.53 |
| 2017-10-13 | 6.67 |
| 2017-10-12 | 6.53 |
| 2017-10-11 | 1.58 |
| 2017-10-10 | -1.53 |
| 2017-10-09 | -1.67 |
| 2017-10-06 | -1.10 |
| 2017-10-04 | -1.38 |
| 2017-10-03 | -0.68 |
| 2017-09-29 | -2.66 |
| 2017-09-28 | -2.51 |
| 2017-09-27 | 0.03 |
| 2017-09-26 | -2.23 |
| 2017-09-25 | -3.08 |
| 2017-09-22 | -1.53 |
| 2017-09-21 | -2.80 |
| 2017-09-20 | -3.36 |
| 2017-09-19 | -2.66 |
| 2017-09-18 | -2.09 |
| 2017-09-15 | -2.66 |
| 2017-09-14 | -2.37 |
| 2017-09-13 | -0.68 |
| 2017-09-12 | -0.25 |
| 2017-09-11 | 0.03 |
| 2017-09-08 | -0.39 |
| 2017-09-07 | 0.03 |
| 2017-09-06 | 0.59 |
| 2017-09-05 | 2.85 |
| 2017-09-04 | 4.13 |
| 2017-09-01 | 4.27 |
| 2017-08-31 | 3.84 |
| 2017-08-30 | 4.69 |
| 2017-08-29 | 5.82 |
| 2017-08-28 | 5.96 |
| 2017-08-25 | 10.34 |
| 2017-08-24 | 10.06 |
| 2017-08-22 | 8.79 |
| 2017-08-21 | 4.27 |
| 2017-08-18 | 3.84 |
| 2017-08-17 | 4.97 |
| 2017-08-16 | 4.83 |
| 2017-08-15 | 3.98 |
| 2017-08-14 | 2.15 |
| 2017-08-11 | 1.58 |
| 2017-08-10 | 0.88 |
| 2017-08-09 | 3.56 |
| 2017-08-08 | 4.97 |
| 2017-08-07 | 3.42 |
| 2017-08-04 | 5.12 |
| 2017-08-03 | 3.14 |
| 2017-08-02 | 5.96 |
| 2017-08-01 | 4.97 |
| 2017-07-31 | 2.85 |
| 2017-07-28 | 2.15 |
| 2017-07-27 | 5.96 |
| 2017-07-26 | 5.82 |
| 2017-07-25 | 5.54 |
| 2017-07-24 | 5.68 |
| 2017-07-21 | 4.69 |
| 2017-07-20 | 5.40 |
| 2017-07-19 | 5.40 |
| 2017-07-18 | 4.69 |
| 2017-07-17 | 5.96 |
| 2017-07-14 | 6.95 |
| 2017-07-13 | 5.96 |
| 2017-07-12 | 5.96 |
| 2017-07-11 | 7.66 |
| 2017-07-10 | 4.69 |
| 2017-07-07 | 0.74 |
| 2017-07-06 | 2.43 |
| 2017-07-05 | -3.93 |
| 2017-07-04 | -6.47 |
| 2017-07-03 | -6.47 |
| 2017-06-30 | -7.88 |
| 2017-06-29 | -7.88 |
| 2017-06-28 | -8.17 |
| 2017-06-27 | -7.56 |
| 2017-06-26 | -8.11 |
| 2017-06-23 | -8.66 |
| 2017-06-22 | -9.21 |
| 2017-06-21 | -10.45 |
| 2017-06-20 | -9.76 |
| 2017-06-19 | -10.58 |
| 2017-06-16 | -12.37 |
| 2017-06-15 | -13.61 |
| 2017-06-14 | -12.79 |
| 2017-06-13 | -12.92 |
| 2017-06-12 | -13.20 |
| 2017-06-09 | -12.10 |
| 2017-06-08 | -11.68 |
| 2017-06-07 | -11.82 |
| 2017-06-06 | -11.27 |
| 2017-06-05 | -11.68 |
| 2017-06-02 | -10.58 |
| 2017-06-01 | -11.13 |
| 2017-05-31 | -10.58 |
| 2017-05-29 | -10.17 |
| 2017-05-26 | -10.45 |
| 2017-05-25 | -11.27 |
| 2017-05-24 | -11.82 |
| 2017-05-23 | -10.58 |
| 2017-05-22 | -10.58 |
| 2017-05-19 | -11.00 |
| 2017-05-18 | -11.27 |
| 2017-05-17 | -10.86 |
| 2017-05-16 | -10.72 |
| 2017-05-15 | -10.58 |
| 2017-05-12 | -11.55 |
| 2017-05-11 | -11.55 |
| 2017-05-10 | -13.06 |
| 2017-05-09 | -13.75 |
| 2017-05-08 | -14.57 |
| 2017-05-05 | -15.40 |
| 2017-05-04 | -14.71 |
| 2017-05-02 | -14.30 |
| 2017-04-28 | -13.89 |
| 2017-04-27 | -13.61 |
| 2017-04-26 | -13.89 |
| 2017-04-25 | -16.36 |
| 2017-04-24 | -18.56 |
| 2017-04-21 | -19.80 |
| 2017-04-20 | -19.39 |
| 2017-04-19 | -20.21 |
| 2017-04-18 | -19.66 |
| 2017-04-13 | -18.29 |
| 2017-04-12 | -18.15 |
| 2017-04-11 | -18.29 |
| 2017-04-10 | -18.01 |
| 2017-04-07 | -17.88 |
| 2017-04-06 | -17.32 |
| 2017-04-05 | -17.19 |
| 2017-04-03 | -17.88 |
| 2017-03-31 | -17.60 |
| 2017-03-30 | -16.91 |
| 2017-03-29 | -15.81 |
| 2017-03-28 | -15.54 |
| 2017-03-27 | -15.12 |
| 2017-03-24 | -14.30 |
| 2017-03-23 | -13.75 |
| 2017-03-22 | -13.34 |
| 2017-03-21 | -12.37 |
| 2017-03-20 | -12.24 |
| 2017-03-17 | -12.37 |
| 2017-03-16 | -14.44 |
| 2017-03-15 | -15.26 |
| 2017-03-14 | -14.99 |
| 2017-03-13 | -15.81 |
| 2017-03-10 | -16.50 |
| 2017-03-09 | -17.19 |
| 2017-03-08 | -16.91 |
| 2017-03-07 | -17.32 |
| 2017-03-06 | -17.74 |
| 2017-03-03 | -18.15 |
| 2017-03-02 | -18.43 |
| 2017-03-01 | -18.15 |
| 2017-02-28 | -18.43 |
| 2017-02-27 | -17.88 |
| 2017-02-24 | -17.46 |
| 2017-02-23 | -16.91 |
| 2017-02-22 | -16.77 |
| 2017-02-21 | -17.05 |
| 2017-02-20 | -16.22 |
| 2017-02-17 | -15.54 |
| 2017-02-16 | -15.12 |
| 2017-02-15 | -15.12 |
| 2017-02-14 | -14.85 |
| 2017-02-13 | -14.57 |
| 2017-02-10 | -15.12 |
| 2017-02-09 | -15.54 |
| 2017-02-08 | -16.09 |
| 2017-02-07 | -17.32 |
| 2017-02-06 | -17.46 |
| 2017-02-03 | -19.66 |
| 2017-02-02 | -19.66 |
| 2017-02-01 | -19.11 |
| 2017-01-27 | -18.70 |
| 2017-01-26 | -18.43 |
| 2017-01-25 | -19.11 |
| 2017-01-24 | -19.94 |
| 2017-01-23 | -19.94 |
| 2017-01-20 | -19.80 |
| 2017-01-19 | -19.53 |
| 2017-01-18 | -18.56 |
| 2017-01-17 | -18.84 |
| 2017-01-16 | -18.98 |
| 2017-01-13 | -17.32 |
| 2017-01-12 | -16.77 |
| 2017-01-11 | -15.95 |
| 2017-01-10 | -16.09 |
| 2017-01-09 | -16.64 |
| 2017-01-06 | -16.09 |
| 2017-01-05 | -15.95 |
| 2017-01-04 | -17.05 |
| 2017-01-03 | -15.95 |
| 2016-12-30 | -16.91 |
| 2016-12-29 | -18.01 |
| 2016-12-28 | -17.60 |
| 2016-12-23 | -18.15 |
| 2016-12-22 | -17.60 |
| 2016-12-21 | -16.22 |
| 2016-12-20 | -17.05 |
| 2016-12-19 | -16.22 |
| 2016-12-16 | -15.26 |
| 2016-12-15 | -14.02 |
| 2016-12-14 | -11.82 |
| 2016-12-13 | -11.55 |
| 2016-12-12 | -11.82 |
| 2016-12-09 | -10.17 |
| 2016-12-08 | -10.03 |
| 2016-12-07 | -10.86 |
| 2016-12-06 | -11.13 |
| 2016-12-05 | -12.24 |
| 2016-12-02 | -11.82 |
| 2016-12-01 | -10.58 |
| 2016-11-30 | -10.58 |
| 2016-11-29 | -10.58 |
| 2016-11-28 | -9.07 |
| 2016-11-25 | -9.48 |
| 2016-11-24 | -13.61 |
| 2016-11-23 | -14.85 |
| 2016-11-22 | -14.16 |
| 2016-11-21 | -16.91 |
| 2016-11-18 | -17.60 |
| 2016-11-17 | -18.29 |
| 2016-11-16 | -16.22 |
| 2016-11-15 | -16.50 |
| 2016-11-14 | -18.56 |
| 2016-11-11 | -18.15 |
| 2016-11-10 | -16.22 |
| 2016-11-09 | -17.46 |
| 2016-11-08 | -14.71 |
| 2016-11-07 | -15.12 |
| 2016-11-04 | -15.54 |
| 2016-11-03 | -15.26 |
| 2016-11-02 | -14.16 |
| 2016-11-01 | -12.79 |
| 2016-10-31 | -13.61 |
| 2016-10-28 | -13.61 |
| 2016-10-27 | -12.37 |
| 2016-10-26 | -11.13 |
| 2016-10-25 | -9.48 |
| 2016-10-24 | -9.90 |
| 2016-10-20 | -11.41 |
| 2016-10-19 | -11.82 |
| 2016-10-18 | -11.41 |
| 2016-10-17 | -12.37 |
| 2016-10-14 | -11.82 |
| 2016-10-13 | -12.37 |
| 2016-10-12 | -12.79 |
| 2016-10-11 | -11.55 |
| 2016-10-07 | -9.76 |
| 2016-10-06 | -9.76 |
| 2016-10-05 | -10.31 |
| 2016-10-04 | -10.72 |
| 2016-10-03 | -11.82 |
| 2016-09-30 | -11.68 |
| 2016-09-29 | -8.93 |
| 2016-09-28 | -8.93 |
| 2016-09-27 | -7.97 |
| 2016-09-26 | -8.66 |
| 2016-09-23 | -7.15 |
| 2016-09-22 | -6.32 |
| 2016-09-21 | -7.28 |
| 2016-09-20 | -7.70 |
| 2016-09-19 | -8.11 |
| 2016-09-15 | -8.66 |
| 2016-09-14 | -9.07 |
| 2016-09-13 | -8.52 |
| 2016-09-12 | -7.83 |
| 2016-09-09 | -2.88 |
| 2016-09-08 | -3.02 |
| 2016-09-07 | -2.19 |
| 2016-09-06 | -2.61 |
| 2016-09-05 | -4.81 |
| 2016-09-02 | -7.42 |
| 2016-09-01 | -10.31 |
| 2016-08-31 | -11.82 |
| 2016-08-30 | -10.03 |
| 2016-08-29 | -12.79 |
| 2016-08-26 | -12.10 |
| 2016-08-25 | -13.20 |
| 2016-08-24 | -14.02 |
| 2016-08-23 | -11.82 |
| 2016-08-22 | -12.65 |
| 2016-08-19 | -10.45 |
| 2016-08-18 | -7.97 |
| 2016-08-17 | -8.52 |
| 2016-08-16 | -8.25 |
| 2016-08-15 | -8.80 |
| 2016-08-12 | -11.27 |
| 2016-08-11 | -13.61 |
| 2016-08-10 | -14.71 |
| 2016-08-09 | -14.16 |
| 2016-08-08 | -13.34 |
| 2016-08-05 | -15.95 |
| 2016-08-04 | -16.64 |
| 2016-08-03 | -16.36 |
| 2016-08-01 | -15.40 |
| 2016-07-29 | -17.32 |
| 2016-07-28 | -16.09 |
| 2016-07-27 | -16.77 |
| 2016-07-26 | -16.91 |
| 2016-07-25 | -16.09 |
| 2016-07-22 | -15.81 |
| 2016-07-21 | -15.12 |
| 2016-07-20 | -14.71 |
| 2016-07-19 | -14.71 |
| 2016-07-18 | -14.57 |
| 2016-07-15 | -14.44 |
| 2016-07-14 | -17.05 |
| 2016-07-13 | -16.09 |
| 2016-07-12 | -16.50 |
| 2016-07-11 | -18.70 |
| 2016-07-08 | -19.53 |
| 2016-07-07 | -18.56 |
| 2016-07-06 | -21.86 |
| 2016-07-05 | -18.01 |
| 2016-07-04 | -17.32 |
| 2016-06-30 | -16.64 |
| 2016-06-29 | -15.95 |
| 2016-06-28 | -19.92 |
| 2016-06-27 | -18.37 |
| 2016-06-24 | -16.68 |
| 2016-06-23 | -9.94 |
| 2016-06-22 | -9.94 |
| 2016-06-21 | -10.20 |
| 2016-06-20 | -11.50 |
| 2016-06-17 | -13.05 |
| 2016-06-16 | -13.31 |
| 2016-06-15 | -10.46 |
| 2016-06-14 | -11.11 |
| 2016-06-13 | -11.11 |
| 2016-06-10 | -9.17 |
| 2016-06-08 | -6.83 |
| 2016-06-07 | -6.57 |
| 2016-06-06 | -7.61 |
| 2016-06-03 | -8.52 |
| 2016-06-02 | -9.17 |
| 2016-06-01 | -7.87 |
| 2016-05-31 | -8.13 |
| 2016-05-30 | -9.81 |
| 2016-05-27 | -9.81 |
| 2016-05-26 | -10.72 |
| 2016-05-25 | -10.85 |
| 2016-05-24 | -12.66 |
| 2016-05-23 | -13.18 |
| 2016-05-20 | -12.54 |
| 2016-05-19 | -12.92 |
| 2016-05-18 | -14.22 |
| 2016-05-17 | -13.18 |
| 2016-05-16 | -14.61 |
| 2016-05-13 | -15.77 |
| 2016-05-12 | -14.09 |
| 2016-05-11 | -13.44 |
| 2016-05-10 | -13.83 |
| 2016-05-09 | -12.92 |
| 2016-05-06 | -12.79 |
| 2016-05-05 | -12.54 |
| 2016-05-04 | -13.05 |
| 2016-05-03 | -13.44 |
| 2016-04-29 | -8.00 |
| 2016-04-28 | -5.80 |
| 2016-04-27 | -5.80 |
| 2016-04-26 | -6.57 |
| 2016-04-25 | -6.96 |
| 2016-04-22 | -6.32 |
| 2016-04-21 | -4.63 |
| 2016-04-20 | -5.28 |
| 2016-04-19 | -6.06 |
| 2016-04-18 | -8.52 |
| 2016-04-15 | -5.93 |
| 2016-04-14 | -6.70 |
| 2016-04-13 | -7.35 |
| 2016-04-12 | -10.59 |
| 2016-04-11 | -11.11 |
| 2016-04-08 | -12.28 |
| 2016-04-07 | -12.28 |
| 2016-04-06 | -12.02 |
| 2016-04-05 | -11.24 |
| 2016-04-01 | -9.30 |
| 2016-03-31 | -7.87 |
| 2016-03-30 | -7.35 |
| 2016-03-29 | -10.85 |
| 2016-03-24 | -15.39 |
| 2016-03-23 | -12.92 |
| 2016-03-22 | -12.02 |
| 2016-03-21 | -12.15 |
| 2016-03-18 | -11.37 |
| 2016-03-17 | -11.76 |
| 2016-03-16 | -13.83 |
| 2016-03-15 | -13.18 |
| 2016-03-14 | -13.05 |
| 2016-03-11 | -12.92 |
| 2016-03-10 | -15.77 |
| 2016-03-09 | -17.20 |
| 2016-03-08 | -18.11 |
| 2016-03-07 | -16.29 |
| 2016-03-04 | -15.65 |
| 2016-03-03 | -17.07 |
| 2016-03-02 | -17.46 |
| 2016-03-01 | -21.09 |
| 2016-02-29 | -23.94 |
| 2016-02-26 | -22.12 |
| 2016-02-25 | -25.10 |
| 2016-02-24 | -24.72 |
| 2016-02-23 | -22.51 |
| 2016-02-22 | -17.85 |
| 2016-02-19 | -19.01 |
| 2016-02-18 | -19.27 |
| 2016-02-17 | -20.96 |
| 2016-02-16 | -20.05 |
| 2016-02-15 | -20.83 |
| 2016-02-12 | -26.66 |
| 2016-02-11 | -23.03 |
| 2016-02-05 | -21.22 |
| 2016-02-04 | -19.40 |
| 2016-02-03 | -19.79 |
| 2016-02-02 | -17.46 |
| 2016-02-01 | -16.55 |
| 2016-01-29 | -14.87 |
| 2016-01-28 | -14.87 |
| 2016-01-27 | -15.26 |
| 2016-01-26 | -16.55 |
| 2016-01-25 | -13.05 |
| 2016-01-22 | -14.35 |
| 2016-01-21 | -18.37 |
| 2016-01-20 | -16.81 |
| 2016-01-19 | -11.37 |
| 2016-01-18 | -14.87 |
| 2016-01-15 | -14.22 |
| 2016-01-14 | -13.57 |
| 2016-01-13 | -12.41 |
| 2016-01-12 | -11.50 |
| 2016-01-11 | -11.76 |
| 2016-01-08 | -5.41 |
| 2016-01-07 | -6.19 |
| 2016-01-06 | -3.85 |
| 2016-01-05 | -3.72 |
| 2016-01-04 | -3.34 |
| 2015-12-31 | -0.10 |
| 2015-12-30 | 1.07 |
| 2015-12-29 | 3.27 |
| 2015-12-28 | 5.09 |
| 2015-12-24 | 8.33 |
| 2015-12-23 | 7.55 |
| 2015-12-22 | 6.12 |
| 2015-12-21 | 5.99 |
| 2015-12-18 | 4.96 |
| 2015-12-17 | 5.86 |
| 2015-12-16 | 3.66 |
| 2015-12-15 | 2.24 |
| 2015-12-14 | 0.29 |
| 2015-12-11 | -0.36 |
| 2015-12-10 | 3.79 |
| 2015-12-09 | 3.66 |
| 2015-12-08 | 4.44 |
| 2015-12-07 | 10.92 |
| 2015-12-04 | 10.27 |
| 2015-12-03 | 12.73 |
| 2015-12-02 | 12.08 |
| 2015-12-01 | 12.34 |
| 2015-11-30 | 8.97 |
| 2015-11-27 | 9.49 |
| 2015-11-26 | 11.95 |
| 2015-11-25 | 12.08 |
| 2015-11-24 | 11.44 |
| 2015-11-23 | 12.34 |
| 2015-11-20 | 12.86 |
| 2015-11-19 | 12.86 |
| 2015-11-18 | 12.60 |
| 2015-11-17 | 12.21 |
| 2015-11-16 | 11.44 |
| 2015-11-13 | 12.60 |
| 2015-11-12 | 14.55 |
| 2015-11-11 | 11.70 |
| 2015-11-10 | 13.77 |
| 2015-11-09 | 14.94 |
| 2015-11-06 | 16.36 |
| 2015-11-05 | 16.62 |
| 2015-11-04 | 14.16 |
| 2015-11-03 | 15.06 |
| 2015-11-02 | 14.81 |
| 2015-10-30 | 14.68 |
| 2015-10-29 | 13.25 |
| 2015-10-28 | 13.90 |
| 2015-10-27 | 14.55 |
| 2015-10-26 | 16.23 |
| 2015-10-23 | 15.45 |
| 2015-10-22 | 13.51 |
| 2015-10-20 | 15.32 |
| 2015-10-19 | 15.84 |
| 2015-10-16 | 14.16 |
| 2015-10-15 | 14.68 |
| 2015-10-14 | 11.44 |
| 2015-10-13 | 10.27 |
| 2015-10-12 | 13.38 |
| 2015-10-09 | 13.25 |
| 2015-10-08 | 9.62 |
| 2015-10-07 | 9.88 |
| 2015-10-06 | 7.94 |
| 2015-10-05 | 7.29 |
| 2015-10-02 | 1.98 |
| 2015-09-30 | -2.43 |
| 2015-09-29 | -4.11 |
| 2015-09-25 | -0.48 |
| 2015-09-24 | -1.13 |
| 2015-09-23 | -2.30 |
| 2015-09-22 | 0.55 |
| 2015-09-21 | 1.07 |
| 2015-09-18 | 1.85 |
| 2015-09-17 | 0.42 |
| 2015-09-16 | -2.56 |
| 2015-09-15 | -3.85 |
| 2015-09-14 | -1.52 |
| 2015-09-11 | 0.16 |
| 2015-09-10 | 1.33 |
| 2015-09-09 | 1.59 |
| 2015-09-08 | -1.78 |
| 2015-09-07 | -7.22 |
| 2015-09-04 | -7.61 |
| 2015-09-02 | -7.22 |
| 2015-09-01 | -7.61 |
| 2015-08-31 | -4.63 |
| 2015-08-28 | -0.61 |
| 2015-08-27 | 1.33 |
| 2015-08-26 | -5.54 |
| 2015-08-25 | -3.98 |
| 2015-08-24 | -5.54 |
| 2015-08-21 | -0.87 |
| 2015-08-20 | 2.63 |
| 2015-08-19 | 4.70 |
| 2015-08-18 | 3.79 |
| 2015-08-17 | 4.70 |
| 2015-08-14 | 6.77 |
| 2015-08-13 | 6.51 |
| 2015-08-12 | 8.20 |
| 2015-08-11 | 11.44 |
| 2015-08-10 | 8.07 |
| 2015-08-07 | 1.85 |
| 2015-08-06 | 1.46 |
| 2015-08-05 | 1.72 |
| 2015-08-04 | 2.37 |
| 2015-08-03 | 1.85 |
| 2015-07-31 | 4.57 |
| 2015-07-30 | 4.70 |
| 2015-07-29 | 4.96 |
| 2015-07-28 | 1.85 |
| 2015-07-27 | 2.11 |
| 2015-07-24 | 3.92 |
| 2015-07-23 | 4.83 |
| 2015-07-22 | 1.85 |
| 2015-07-21 | 2.63 |
| 2015-07-20 | 1.85 |
| 2015-07-17 | 3.66 |
| 2015-07-16 | 3.40 |
| 2015-07-15 | 1.33 |
| 2015-07-14 | 4.31 |
| 2015-07-13 | 8.33 |
| 2015-07-10 | 6.90 |
| 2015-07-09 | -0.61 |
| 2015-07-08 | -4.63 |
| 2015-07-07 | -0.48 |
| 2015-07-06 | 11.18 |
| 2015-07-03 | 11.83 |
| 2015-07-02 | 14.42 |
| 2015-06-30 | 12.20 |
| 2015-06-29 | 9.40 |
| 2015-06-26 | 12.45 |
| 2015-06-25 | 16.52 |
| 2015-06-24 | 17.15 |
| 2015-06-23 | 15.88 |
| 2015-06-22 | 14.36 |
| 2015-06-19 | 10.42 |
| 2015-06-18 | 9.15 |
| 2015-06-17 | 10.55 |
| 2015-06-16 | 10.04 |
| 2015-06-15 | 13.21 |
| 2015-06-12 | 17.41 |
| 2015-06-11 | 15.76 |
| 2015-06-10 | 10.17 |
| 2015-06-09 | 10.42 |
| 2015-06-08 | 12.58 |
| 2015-06-05 | 11.56 |
| 2015-06-04 | 14.49 |
| 2015-06-03 | 14.49 |
| 2015-06-02 | 16.39 |
| 2015-06-01 | 15.88 |
| 2015-05-29 | 12.96 |
| 2015-05-28 | 16.01 |
| 2015-05-27 | 23.25 |
| 2015-05-26 | 25.54 |
| 2015-05-22 | 20.58 |
| 2015-05-21 | 18.17 |
| 2015-05-20 | 19.70 |
| 2015-05-19 | 17.15 |
| 2015-05-18 | 13.98 |
| 2015-05-15 | 13.34 |
| 2015-05-14 | 9.66 |
| 2015-05-13 | 9.91 |
| 2015-05-12 | 10.29 |
| 2015-05-11 | 13.21 |
| 2015-05-08 | 12.71 |
| 2015-05-07 | 7.75 |
| 2015-05-06 | 9.28 |
| 2015-05-05 | 9.40 |
| 2015-05-04 | 10.93 |
| 2015-04-30 | 9.53 |
| 2015-04-29 | 10.42 |
| 2015-04-28 | 12.20 |
| 2015-04-27 | 13.72 |
| 2015-04-24 | 11.94 |
| 2015-04-23 | 11.56 |
| 2015-04-22 | 12.96 |
| 2015-04-21 | 11.18 |
| 2015-04-20 | 7.12 |
| 2015-04-17 | 13.85 |
| 2015-04-16 | 14.61 |
| 2015-04-15 | 11.05 |
| 2015-04-14 | 14.36 |
| 2015-04-13 | 14.36 |
| 2015-04-10 | 11.69 |
| 2015-04-09 | 7.24 |
| 2015-04-08 | 5.97 |
| 2015-04-02 | -1.14 |
| 2015-04-01 | -0.25 |
| 2015-03-31 | -2.67 |
| 2015-03-30 | 0.38 |
| 2015-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy