Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-01-09 | 666.58 |
| 2026-01-08 | 648.00 |
| 2026-01-07 | 641.03 |
| 2026-01-06 | 599.22 |
| 2026-01-05 | 592.25 |
| 2026-01-02 | 592.25 |
| 2025-12-31 | 580.63 |
| 2025-12-30 | 578.31 |
| 2025-12-29 | 582.95 |
| 2025-12-24 | 592.25 |
| 2025-12-23 | 575.99 |
| 2025-12-22 | 573.66 |
| 2025-12-19 | 573.66 |
| 2025-12-18 | 571.34 |
| 2025-12-17 | 569.02 |
| 2025-12-16 | 573.66 |
| 2025-12-15 | 578.31 |
| 2025-12-12 | 585.28 |
| 2025-12-11 | 582.95 |
| 2025-12-10 | 587.60 |
| 2025-12-09 | 564.37 |
| 2025-12-08 | 564.37 |
| 2025-12-05 | 578.31 |
| 2025-12-04 | 566.69 |
| 2025-12-03 | 571.34 |
| 2025-12-02 | 575.99 |
| 2025-12-01 | 571.34 |
| 2025-11-28 | 575.99 |
| 2025-11-27 | 580.63 |
| 2025-11-26 | 613.15 |
| 2025-11-25 | 620.12 |
| 2025-11-24 | 617.80 |
| 2025-11-21 | 620.12 |
| 2025-11-20 | 631.74 |
| 2025-11-19 | 631.74 |
| 2025-11-18 | 631.74 |
| 2025-11-17 | 664.26 |
| 2025-11-14 | 659.61 |
| 2025-11-13 | 666.58 |
| 2025-11-12 | 661.94 |
| 2025-11-11 | 654.97 |
| 2025-11-10 | 650.32 |
| 2025-11-07 | 650.32 |
| 2025-11-06 | 654.97 |
| 2025-11-05 | 641.03 |
| 2025-11-04 | 629.41 |
| 2025-11-03 | 620.12 |
| 2025-10-31 | 608.51 |
| 2025-10-30 | 620.12 |
| 2025-10-28 | 610.83 |
| 2025-10-27 | 627.09 |
| 2025-10-24 | 629.41 |
| 2025-10-23 | 631.74 |
| 2025-10-22 | 622.44 |
| 2025-10-21 | 620.12 |
| 2025-10-20 | 634.06 |
| 2025-10-17 | 629.41 |
| 2025-10-16 | 659.61 |
| 2025-10-15 | 636.38 |
| 2025-10-14 | 559.72 |
| 2025-10-13 | 562.05 |
| 2025-10-10 | 559.72 |
| 2025-10-09 | 559.72 |
| 2025-10-08 | 543.46 |
| 2025-10-06 | 545.79 |
| 2025-10-03 | 543.46 |
| 2025-10-02 | 541.14 |
| 2025-09-30 | 545.79 |
| 2025-09-29 | 532.14 |
| 2025-09-26 | 532.14 |
| 2025-09-25 | 529.87 |
| 2025-09-24 | 532.14 |
| 2025-09-23 | 527.60 |
| 2025-09-22 | 534.42 |
| 2025-09-19 | 548.06 |
| 2025-09-18 | 538.97 |
| 2025-09-17 | 543.51 |
| 2025-09-16 | 538.97 |
| 2025-09-15 | 536.69 |
| 2025-09-12 | 525.32 |
| 2025-09-11 | 529.87 |
| 2025-09-10 | 513.95 |
| 2025-09-09 | 513.95 |
| 2025-09-08 | 516.23 |
| 2025-09-05 | 516.23 |
| 2025-09-04 | 516.23 |
| 2025-09-03 | 513.95 |
| 2025-09-02 | 518.50 |
| 2025-09-01 | 513.95 |
| 2025-08-29 | 525.32 |
| 2025-08-28 | 529.87 |
| 2025-08-27 | 536.69 |
| 2025-08-26 | 548.06 |
| 2025-08-25 | 548.06 |
| 2025-08-22 | 541.24 |
| 2025-08-21 | 543.51 |
| 2025-08-20 | 548.06 |
| 2025-08-19 | 561.70 |
| 2025-08-18 | 561.70 |
| 2025-08-15 | 570.80 |
| 2025-08-14 | 566.25 |
| 2025-08-13 | 577.62 |
| 2025-08-12 | 579.90 |
| 2025-08-11 | 563.98 |
| 2025-08-08 | 575.35 |
| 2025-08-07 | 582.17 |
| 2025-08-06 | 579.90 |
| 2025-08-05 | 566.25 |
| 2025-08-04 | 561.70 |
| 2025-08-01 | 545.79 |
| 2025-07-31 | 557.16 |
| 2025-07-30 | 566.25 |
| 2025-07-29 | 568.53 |
| 2025-07-28 | 550.33 |
| 2025-07-25 | 561.70 |
| 2025-07-24 | 557.16 |
| 2025-07-23 | 548.06 |
| 2025-07-22 | 559.43 |
| 2025-07-21 | 525.32 |
| 2025-07-18 | 507.13 |
| 2025-07-17 | 504.86 |
| 2025-07-16 | 500.31 |
| 2025-07-15 | 500.31 |
| 2025-07-14 | 504.86 |
| 2025-07-11 | 500.31 |
| 2025-07-10 | 495.76 |
| 2025-07-09 | 491.21 |
| 2025-07-08 | 509.40 |
| 2025-07-07 | 509.40 |
| 2025-07-04 | 509.40 |
| 2025-07-03 | 509.40 |
| 2025-07-02 | 511.51 |
| 2025-06-30 | 503.08 |
| 2025-06-27 | 496.75 |
| 2025-06-26 | 475.67 |
| 2025-06-25 | 469.34 |
| 2025-06-24 | 469.34 |
| 2025-06-23 | 456.69 |
| 2025-06-20 | 450.36 |
| 2025-06-19 | 450.36 |
| 2025-06-18 | 456.69 |
| 2025-06-17 | 467.23 |
| 2025-06-16 | 471.45 |
| 2025-06-13 | 469.34 |
| 2025-06-12 | 469.34 |
| 2025-06-11 | 475.67 |
| 2025-06-10 | 467.23 |
| 2025-06-09 | 467.23 |
| 2025-06-06 | 465.12 |
| 2025-06-05 | 463.01 |
| 2025-06-04 | 458.80 |
| 2025-06-03 | 441.93 |
| 2025-06-02 | 439.82 |
| 2025-05-30 | 446.14 |
| 2025-05-29 | 456.69 |
| 2025-05-28 | 454.58 |
| 2025-05-27 | 454.58 |
| 2025-05-26 | 454.58 |
| 2025-05-23 | 456.69 |
| 2025-05-22 | 454.58 |
| 2025-05-21 | 456.69 |
| 2025-05-20 | 450.36 |
| 2025-05-19 | 450.36 |
| 2025-05-16 | 444.04 |
| 2025-05-15 | 450.36 |
| 2025-05-14 | 446.14 |
| 2025-05-13 | 433.49 |
| 2025-05-12 | 431.38 |
| 2025-05-09 | 418.73 |
| 2025-05-08 | 414.51 |
| 2025-05-07 | 422.95 |
| 2025-05-06 | 427.17 |
| 2025-05-02 | 418.73 |
| 2025-04-30 | 418.73 |
| 2025-04-29 | 418.73 |
| 2025-04-28 | 416.62 |
| 2025-04-25 | 416.62 |
| 2025-04-24 | 416.62 |
| 2025-04-23 | 420.84 |
| 2025-04-22 | 416.62 |
| 2025-04-17 | 408.19 |
| 2025-04-16 | 406.08 |
| 2025-04-15 | 410.30 |
| 2025-04-14 | 412.41 |
| 2025-04-11 | 397.65 |
| 2025-04-10 | 393.43 |
| 2025-04-09 | 395.54 |
| 2025-04-08 | 401.86 |
| 2025-04-07 | 374.45 |
| 2025-04-03 | 433.49 |
| 2025-04-02 | 439.82 |
| 2025-04-01 | 446.14 |
| 2025-03-31 | 433.49 |
| 2025-03-28 | 446.14 |
| 2025-03-27 | 450.36 |
| 2025-03-26 | 448.25 |
| 2025-03-25 | 441.93 |
| 2025-03-24 | 452.47 |
| 2025-03-21 | 454.58 |
| 2025-03-20 | 458.80 |
| 2025-03-19 | 450.36 |
| 2025-03-18 | 452.47 |
| 2025-03-17 | 439.82 |
| 2025-03-14 | 427.17 |
| 2025-03-13 | 429.28 |
| 2025-03-12 | 427.17 |
| 2025-03-11 | 429.28 |
| 2025-03-10 | 420.84 |
| 2025-03-07 | 406.08 |
| 2025-03-06 | 382.88 |
| 2025-03-05 | 374.45 |
| 2025-03-04 | 374.45 |
| 2025-03-03 | 382.88 |
| 2025-02-28 | 395.54 |
| 2025-02-27 | 406.08 |
| 2025-02-26 | 399.75 |
| 2025-02-25 | 389.21 |
| 2025-02-24 | 384.99 |
| 2025-02-21 | 387.10 |
| 2025-02-20 | 397.65 |
| 2025-02-19 | 395.54 |
| 2025-02-18 | 399.75 |
| 2025-02-17 | 403.97 |
| 2025-02-14 | 403.97 |
| 2025-02-13 | 391.32 |
| 2025-02-12 | 399.75 |
| 2025-02-11 | 403.97 |
| 2025-02-10 | 406.08 |
| 2025-02-07 | 403.97 |
| 2025-02-06 | 406.08 |
| 2025-02-05 | 406.08 |
| 2025-02-04 | 401.86 |
| 2025-02-03 | 399.75 |
| 2025-01-28 | 401.86 |
| 2025-01-27 | 412.41 |
| 2025-01-24 | 406.08 |
| 2025-01-23 | 406.08 |
| 2025-01-22 | 406.08 |
| 2025-01-21 | 399.75 |
| 2025-01-20 | 414.51 |
| 2025-01-17 | 414.51 |
| 2025-01-16 | 403.97 |
| 2025-01-15 | 395.54 |
| 2025-01-14 | 393.43 |
| 2025-01-13 | 380.78 |
| 2025-01-10 | 387.10 |
| 2025-01-09 | 410.30 |
| 2025-01-08 | 406.08 |
| 2025-01-07 | 414.51 |
| 2025-01-06 | 425.06 |
| 2025-01-03 | 431.38 |
| 2025-01-02 | 427.17 |
| 2024-12-31 | 429.28 |
| 2024-12-30 | 439.82 |
| 2024-12-27 | 437.71 |
| 2024-12-24 | 431.38 |
| 2024-12-23 | 422.95 |
| 2024-12-20 | 418.73 |
| 2024-12-19 | 435.60 |
| 2024-12-18 | 441.93 |
| 2024-12-17 | 444.04 |
| 2024-12-16 | 448.25 |
| 2024-12-13 | 454.58 |
| 2024-12-12 | 465.12 |
| 2024-12-11 | 458.80 |
| 2024-12-10 | 463.01 |
| 2024-12-09 | 465.12 |
| 2024-12-06 | 467.23 |
| 2024-12-05 | 460.91 |
| 2024-12-04 | 469.34 |
| 2024-12-03 | 467.23 |
| 2024-12-02 | 458.80 |
| 2024-11-29 | 454.58 |
| 2024-11-28 | 452.47 |
| 2024-11-27 | 456.69 |
| 2024-11-26 | 448.25 |
| 2024-11-25 | 452.47 |
| 2024-11-22 | 463.01 |
| 2024-11-21 | 471.45 |
| 2024-11-20 | 473.56 |
| 2024-11-19 | 467.23 |
| 2024-11-18 | 465.12 |
| 2024-11-15 | 458.80 |
| 2024-11-14 | 463.01 |
| 2024-11-13 | 475.67 |
| 2024-11-12 | 475.67 |
| 2024-11-11 | 481.99 |
| 2024-11-08 | 503.08 |
| 2024-11-07 | 515.73 |
| 2024-11-06 | 509.40 |
| 2024-11-05 | 500.97 |
| 2024-11-04 | 496.75 |
| 2024-11-01 | 496.75 |
| 2024-10-31 | 492.54 |
| 2024-10-30 | 490.43 |
| 2024-10-29 | 490.43 |
| 2024-10-28 | 496.75 |
| 2024-10-25 | 490.43 |
| 2024-10-24 | 490.43 |
| 2024-10-23 | 494.64 |
| 2024-10-22 | 490.43 |
| 2024-10-21 | 490.43 |
| 2024-10-18 | 503.08 |
| 2024-10-17 | 490.43 |
| 2024-10-16 | 496.75 |
| 2024-10-15 | 492.54 |
| 2024-10-14 | 509.40 |
| 2024-10-10 | 519.95 |
| 2024-10-09 | 489.07 |
| 2024-10-08 | 493.27 |
| 2024-10-07 | 535.35 |
| 2024-10-04 | 541.66 |
| 2024-10-03 | 529.04 |
| 2024-10-02 | 518.52 |
| 2024-09-30 | 502.19 |
| 2024-09-27 | 481.78 |
| 2024-09-26 | 463.40 |
| 2024-09-25 | 445.03 |
| 2024-09-24 | 455.24 |
| 2024-09-23 | 422.58 |
| 2024-09-20 | 420.54 |
| 2024-09-19 | 422.58 |
| 2024-09-17 | 416.45 |
| 2024-09-16 | 410.33 |
| 2024-09-13 | 418.49 |
| 2024-09-12 | 416.45 |
| 2024-09-11 | 410.33 |
| 2024-09-10 | 424.62 |
| 2024-09-09 | 434.83 |
| 2024-09-05 | 426.66 |
| 2024-09-04 | 434.83 |
| 2024-09-03 | 445.03 |
| 2024-09-02 | 438.91 |
| 2024-08-30 | 432.78 |
| 2024-08-29 | 428.70 |
| 2024-08-28 | 420.54 |
| 2024-08-27 | 438.91 |
| 2024-08-26 | 426.66 |
| 2024-08-23 | 438.91 |
| 2024-08-22 | 445.03 |
| 2024-08-21 | 451.16 |
| 2024-08-20 | 449.11 |
| 2024-08-19 | 465.45 |
| 2024-08-16 | 459.32 |
| 2024-08-15 | 459.32 |
| 2024-08-14 | 461.36 |
| 2024-08-13 | 463.40 |
| 2024-08-12 | 467.49 |
| 2024-08-09 | 461.36 |
| 2024-08-08 | 453.20 |
| 2024-08-07 | 457.28 |
| 2024-08-06 | 438.91 |
| 2024-08-05 | 426.66 |
| 2024-08-02 | 440.95 |
| 2024-08-01 | 455.24 |
| 2024-07-31 | 461.36 |
| 2024-07-30 | 455.24 |
| 2024-07-29 | 461.36 |
| 2024-07-26 | 455.24 |
| 2024-07-25 | 457.28 |
| 2024-07-24 | 477.69 |
| 2024-07-23 | 471.57 |
| 2024-07-22 | 481.78 |
| 2024-07-19 | 481.78 |
| 2024-07-18 | 500.15 |
| 2024-07-17 | 502.19 |
| 2024-07-16 | 524.64 |
| 2024-07-15 | 524.64 |
| 2024-07-12 | 528.73 |
| 2024-07-11 | 530.77 |
| 2024-07-10 | 528.73 |
| 2024-07-09 | 555.26 |
| 2024-07-08 | 557.30 |
| 2024-07-05 | 569.55 |
| 2024-07-04 | 561.39 |
| 2024-07-03 | 555.26 |
| 2024-07-02 | 555.26 |
| 2024-06-28 | 553.22 |
| 2024-06-27 | 524.64 |
| 2024-06-26 | 536.89 |
| 2024-06-25 | 545.06 |
| 2024-06-24 | 538.93 |
| 2024-06-21 | 557.30 |
| 2024-06-20 | 571.59 |
| 2024-06-19 | 571.59 |
| 2024-06-18 | 553.22 |
| 2024-06-17 | 551.18 |
| 2024-06-14 | 545.06 |
| 2024-06-13 | 549.14 |
| 2024-06-12 | 547.10 |
| 2024-06-11 | 532.81 |
| 2024-06-07 | 547.10 |
| 2024-06-06 | 540.97 |
| 2024-06-05 | 539.04 |
| 2024-06-04 | 569.93 |
| 2024-06-03 | 581.52 |
| 2024-05-31 | 589.24 |
| 2024-05-30 | 575.73 |
| 2024-05-29 | 579.59 |
| 2024-05-28 | 583.45 |
| 2024-05-27 | 564.14 |
| 2024-05-24 | 558.35 |
| 2024-05-23 | 562.21 |
| 2024-05-22 | 571.86 |
| 2024-05-21 | 523.60 |
| 2024-05-20 | 539.04 |
| 2024-05-17 | 521.67 |
| 2024-05-16 | 517.81 |
| 2024-05-14 | 510.08 |
| 2024-05-13 | 544.84 |
| 2024-05-10 | 527.46 |
| 2024-05-09 | 523.60 |
| 2024-05-08 | 502.36 |
| 2024-05-07 | 488.85 |
| 2024-05-06 | 473.40 |
| 2024-05-03 | 467.61 |
| 2024-05-02 | 454.09 |
| 2024-04-30 | 477.26 |
| 2024-04-29 | 465.68 |
| 2024-04-26 | 463.75 |
| 2024-04-25 | 469.54 |
| 2024-04-24 | 459.89 |
| 2024-04-23 | 463.75 |
| 2024-04-22 | 475.33 |
| 2024-04-19 | 502.36 |
| 2024-04-18 | 500.43 |
| 2024-04-17 | 490.78 |
| 2024-04-16 | 475.33 |
| 2024-04-15 | 484.99 |
| 2024-04-12 | 469.54 |
| 2024-04-11 | 473.40 |
| 2024-04-10 | 475.33 |
| 2024-04-09 | 477.26 |
| 2024-04-08 | 465.68 |
| 2024-04-05 | 446.37 |
| 2024-04-03 | 456.03 |
| 2024-04-02 | 429.00 |
| 2024-03-28 | 417.41 |
| 2024-03-27 | 434.79 |
| 2024-03-26 | 438.65 |
| 2024-03-25 | 463.75 |
| 2024-03-22 | 471.47 |
| 2024-03-21 | 473.40 |
| 2024-03-20 | 469.54 |
| 2024-03-19 | 469.54 |
| 2024-03-18 | 463.75 |
| 2024-03-15 | 477.26 |
| 2024-03-14 | 494.64 |
| 2024-03-13 | 517.81 |
| 2024-03-12 | 513.94 |
| 2024-03-11 | 513.94 |
| 2024-03-08 | 537.11 |
| 2024-03-07 | 540.97 |
| 2024-03-06 | 535.18 |
| 2024-03-05 | 539.04 |
| 2024-03-04 | 548.70 |
| 2024-03-01 | 531.32 |
| 2024-02-29 | 529.39 |
| 2024-02-28 | 521.67 |
| 2024-02-27 | 517.81 |
| 2024-02-26 | 515.88 |
| 2024-02-23 | 519.74 |
| 2024-02-22 | 550.63 |
| 2024-02-21 | 500.43 |
| 2024-02-20 | 502.36 |
| 2024-02-19 | 510.08 |
| 2024-02-16 | 483.05 |
| 2024-02-15 | 475.33 |
| 2024-02-14 | 486.92 |
| 2024-02-09 | 490.78 |
| 2024-02-08 | 492.71 |
| 2024-02-07 | 500.43 |
| 2024-02-06 | 500.43 |
| 2024-02-05 | 481.12 |
| 2024-02-02 | 490.78 |
| 2024-02-01 | 498.50 |
| 2024-01-31 | 496.57 |
| 2024-01-30 | 492.71 |
| 2024-01-29 | 521.67 |
| 2024-01-26 | 525.53 |
| 2024-01-25 | 521.67 |
| 2024-01-24 | 504.29 |
| 2024-01-23 | 471.47 |
| 2024-01-22 | 465.68 |
| 2024-01-19 | 475.33 |
| 2024-01-18 | 486.92 |
| 2024-01-17 | 483.05 |
| 2024-01-16 | 510.08 |
| 2024-01-15 | 510.08 |
| 2024-01-12 | 483.05 |
| 2024-01-11 | 473.40 |
| 2024-01-10 | 483.05 |
| 2024-01-09 | 473.40 |
| 2024-01-08 | 473.40 |
| 2024-01-05 | 483.05 |
| 2024-01-04 | 486.92 |
| 2024-01-03 | 498.50 |
| 2024-01-02 | 479.19 |
| 2023-12-29 | 456.03 |
| 2023-12-28 | 452.16 |
| 2023-12-27 | 446.37 |
| 2023-12-22 | 440.58 |
| 2023-12-21 | 432.86 |
| 2023-12-20 | 430.93 |
| 2023-12-19 | 430.93 |
| 2023-12-18 | 434.79 |
| 2023-12-15 | 429.00 |
| 2023-12-14 | 415.48 |
| 2023-12-13 | 417.41 |
| 2023-12-12 | 440.58 |
| 2023-12-11 | 440.58 |
| 2023-12-08 | 438.65 |
| 2023-12-07 | 434.79 |
| 2023-12-06 | 442.51 |
| 2023-12-05 | 438.65 |
| 2023-12-04 | 438.65 |
| 2023-12-01 | 444.44 |
| 2023-11-30 | 444.44 |
| 2023-11-29 | 444.44 |
| 2023-11-28 | 446.37 |
| 2023-11-27 | 442.51 |
| 2023-11-24 | 432.86 |
| 2023-11-23 | 421.27 |
| 2023-11-22 | 409.69 |
| 2023-11-21 | 409.69 |
| 2023-11-20 | 411.62 |
| 2023-11-17 | 413.55 |
| 2023-11-16 | 413.55 |
| 2023-11-15 | 403.90 |
| 2023-11-14 | 398.11 |
| 2023-11-13 | 396.18 |
| 2023-11-10 | 392.31 |
| 2023-11-09 | 390.38 |
| 2023-11-08 | 374.94 |
| 2023-11-07 | 374.94 |
| 2023-11-06 | 373.01 |
| 2023-11-03 | 386.52 |
| 2023-11-02 | 390.38 |
| 2023-11-01 | 386.52 |
| 2023-10-31 | 396.18 |
| 2023-10-30 | 390.38 |
| 2023-10-27 | 394.24 |
| 2023-10-26 | 388.45 |
| 2023-10-25 | 392.31 |
| 2023-10-24 | 386.52 |
| 2023-10-20 | 382.66 |
| 2023-10-19 | 380.73 |
| 2023-10-18 | 392.31 |
| 2023-10-17 | 396.18 |
| 2023-10-16 | 398.11 |
| 2023-10-13 | 396.18 |
| 2023-10-12 | 398.11 |
| 2023-10-11 | 401.97 |
| 2023-10-10 | 405.83 |
| 2023-10-09 | 419.34 |
| 2023-10-06 | 405.83 |
| 2023-10-05 | 392.31 |
| 2023-10-04 | 398.11 |
| 2023-10-03 | 405.83 |
| 2023-09-29 | 413.55 |
| 2023-09-28 | 398.11 |
| 2023-09-27 | 400.04 |
| 2023-09-26 | 396.32 |
| 2023-09-25 | 398.18 |
| 2023-09-22 | 403.75 |
| 2023-09-21 | 401.90 |
| 2023-09-20 | 394.46 |
| 2023-09-19 | 392.60 |
| 2023-09-18 | 375.87 |
| 2023-09-15 | 374.01 |
| 2023-09-14 | 372.15 |
| 2023-09-13 | 366.58 |
| 2023-09-12 | 349.85 |
| 2023-09-11 | 366.58 |
| 2023-09-07 | 355.42 |
| 2023-09-06 | 362.86 |
| 2023-09-05 | 364.72 |
| 2023-09-04 | 338.69 |
| 2023-08-31 | 320.11 |
| 2023-08-30 | 314.53 |
| 2023-08-29 | 318.25 |
| 2023-08-28 | 308.95 |
| 2023-08-25 | 307.09 |
| 2023-08-24 | 308.95 |
| 2023-08-23 | 308.95 |
| 2023-08-22 | 310.81 |
| 2023-08-21 | 297.80 |
| 2023-08-18 | 312.67 |
| 2023-08-17 | 312.67 |
| 2023-08-16 | 299.66 |
| 2023-08-15 | 307.09 |
| 2023-08-14 | 297.80 |
| 2023-08-11 | 303.38 |
| 2023-08-10 | 299.66 |
| 2023-08-09 | 316.39 |
| 2023-08-08 | 320.11 |
| 2023-08-07 | 316.39 |
| 2023-08-04 | 334.98 |
| 2023-08-03 | 331.26 |
| 2023-08-02 | 329.40 |
| 2023-08-01 | 325.68 |
| 2023-07-31 | 316.39 |
| 2023-07-28 | 320.11 |
| 2023-07-27 | 320.11 |
| 2023-07-26 | 323.82 |
| 2023-07-25 | 323.82 |
| 2023-07-24 | 314.53 |
| 2023-07-21 | 318.25 |
| 2023-07-20 | 316.39 |
| 2023-07-19 | 316.39 |
| 2023-07-18 | 321.96 |
| 2023-07-14 | 320.11 |
| 2023-07-13 | 305.23 |
| 2023-07-12 | 295.94 |
| 2023-07-11 | 279.21 |
| 2023-07-10 | 279.21 |
| 2023-07-07 | 279.21 |
| 2023-07-06 | 279.21 |
| 2023-07-05 | 290.36 |
| 2023-07-04 | 282.93 |
| 2023-07-03 | 281.07 |
| 2023-06-30 | 266.20 |
| 2023-06-29 | 264.34 |
| 2023-06-28 | 264.34 |
| 2023-06-27 | 262.48 |
| 2023-06-26 | 262.48 |
| 2023-06-23 | 242.03 |
| 2023-06-21 | 262.48 |
| 2023-06-20 | 253.19 |
| 2023-06-19 | 275.49 |
| 2023-06-16 | 277.35 |
| 2023-06-15 | 284.79 |
| 2023-06-14 | 286.65 |
| 2023-06-13 | 299.66 |
| 2023-06-12 | 295.94 |
| 2023-06-09 | 299.66 |
| 2023-06-08 | 316.39 |
| 2023-06-07 | 301.52 |
| 2023-06-06 | 294.91 |
| 2023-06-05 | 293.25 |
| 2023-06-02 | 301.52 |
| 2023-06-01 | 293.25 |
| 2023-05-31 | 296.56 |
| 2023-05-30 | 309.78 |
| 2023-05-29 | 316.39 |
| 2023-05-25 | 347.78 |
| 2023-05-24 | 346.13 |
| 2023-05-23 | 349.43 |
| 2023-05-22 | 352.74 |
| 2023-05-19 | 346.13 |
| 2023-05-18 | 341.17 |
| 2023-05-17 | 337.87 |
| 2023-05-16 | 342.82 |
| 2023-05-15 | 351.09 |
| 2023-05-12 | 337.87 |
| 2023-05-11 | 354.39 |
| 2023-05-10 | 354.39 |
| 2023-05-09 | 352.74 |
| 2023-05-08 | 354.39 |
| 2023-05-05 | 337.87 |
| 2023-05-04 | 337.87 |
| 2023-05-03 | 339.52 |
| 2023-05-02 | 342.82 |
| 2023-04-28 | 339.52 |
| 2023-04-27 | 337.87 |
| 2023-04-26 | 339.52 |
| 2023-04-25 | 339.52 |
| 2023-04-24 | 337.87 |
| 2023-04-21 | 337.87 |
| 2023-04-20 | 339.52 |
| 2023-04-19 | 339.52 |
| 2023-04-18 | 342.82 |
| 2023-04-17 | 337.87 |
| 2023-04-14 | 332.91 |
| 2023-04-13 | 309.78 |
| 2023-04-12 | 311.43 |
| 2023-04-11 | 308.13 |
| 2023-04-06 | 306.47 |
| 2023-04-04 | 306.47 |
| 2023-04-03 | 313.08 |
| 2023-03-31 | 311.43 |
| 2023-03-30 | 318.04 |
| 2023-03-29 | 294.91 |
| 2023-03-28 | 293.25 |
| 2023-03-27 | 291.60 |
| 2023-03-24 | 304.82 |
| 2023-03-23 | 309.78 |
| 2023-03-22 | 308.13 |
| 2023-03-21 | 323.00 |
| 2023-03-20 | 309.78 |
| 2023-03-17 | 316.39 |
| 2023-03-16 | 309.78 |
| 2023-03-15 | 321.34 |
| 2023-03-14 | 316.39 |
| 2023-03-13 | 327.95 |
| 2023-03-10 | 314.74 |
| 2023-03-09 | 326.30 |
| 2023-03-08 | 329.61 |
| 2023-03-07 | 336.22 |
| 2023-03-06 | 344.48 |
| 2023-03-03 | 342.82 |
| 2023-03-02 | 332.91 |
| 2023-03-01 | 326.30 |
| 2023-02-28 | 316.39 |
| 2023-02-27 | 332.91 |
| 2023-02-24 | 342.82 |
| 2023-02-23 | 344.48 |
| 2023-02-22 | 341.17 |
| 2023-02-21 | 351.09 |
| 2023-02-20 | 351.09 |
| 2023-02-17 | 337.87 |
| 2023-02-16 | 331.26 |
| 2023-02-15 | 336.22 |
| 2023-02-14 | 337.87 |
| 2023-02-13 | 351.09 |
| 2023-02-10 | 354.39 |
| 2023-02-09 | 359.35 |
| 2023-02-08 | 364.31 |
| 2023-02-07 | 361.00 |
| 2023-02-06 | 356.04 |
| 2023-02-03 | 365.96 |
| 2023-02-02 | 380.83 |
| 2023-02-01 | 370.91 |
| 2023-01-31 | 367.61 |
| 2023-01-30 | 367.61 |
| 2023-01-27 | 384.13 |
| 2023-01-26 | 387.44 |
| 2023-01-20 | 372.57 |
| 2023-01-19 | 359.35 |
| 2023-01-18 | 359.35 |
| 2023-01-17 | 356.04 |
| 2023-01-16 | 351.09 |
| 2023-01-13 | 346.13 |
| 2023-01-12 | 344.48 |
| 2023-01-11 | 339.52 |
| 2023-01-10 | 334.56 |
| 2023-01-09 | 341.17 |
| 2023-01-06 | 323.00 |
| 2023-01-05 | 319.69 |
| 2023-01-04 | 316.39 |
| 2023-01-03 | 316.39 |
| 2022-12-30 | 311.43 |
| 2022-12-29 | 314.74 |
| 2022-12-28 | 321.34 |
| 2022-12-23 | 316.39 |
| 2022-12-22 | 319.69 |
| 2022-12-21 | 324.65 |
| 2022-12-20 | 321.34 |
| 2022-12-19 | 334.56 |
| 2022-12-16 | 341.17 |
| 2022-12-15 | 337.87 |
| 2022-12-14 | 334.56 |
| 2022-12-13 | 324.65 |
| 2022-12-12 | 324.65 |
| 2022-12-09 | 313.08 |
| 2022-12-08 | 311.43 |
| 2022-12-07 | 319.69 |
| 2022-12-06 | 324.65 |
| 2022-12-05 | 329.61 |
| 2022-12-02 | 331.26 |
| 2022-12-01 | 332.91 |
| 2022-11-30 | 332.91 |
| 2022-11-29 | 336.22 |
| 2022-11-28 | 318.04 |
| 2022-11-25 | 323.00 |
| 2022-11-24 | 309.78 |
| 2022-11-23 | 311.43 |
| 2022-11-22 | 299.86 |
| 2022-11-21 | 298.21 |
| 2022-11-18 | 299.86 |
| 2022-11-17 | 289.95 |
| 2022-11-16 | 298.21 |
| 2022-11-15 | 298.21 |
| 2022-11-14 | 293.25 |
| 2022-11-11 | 286.65 |
| 2022-11-10 | 271.77 |
| 2022-11-09 | 284.99 |
| 2022-11-08 | 283.34 |
| 2022-11-07 | 299.86 |
| 2022-11-04 | 291.60 |
| 2022-11-03 | 271.77 |
| 2022-11-02 | 266.82 |
| 2022-11-01 | 266.82 |
| 2022-10-31 | 251.95 |
| 2022-10-28 | 253.60 |
| 2022-10-27 | 273.43 |
| 2022-10-26 | 268.47 |
| 2022-10-25 | 280.04 |
| 2022-10-24 | 280.04 |
| 2022-10-21 | 296.56 |
| 2022-10-20 | 288.30 |
| 2022-10-19 | 281.69 |
| 2022-10-18 | 276.73 |
| 2022-10-17 | 265.17 |
| 2022-10-14 | 270.12 |
| 2022-10-13 | 278.38 |
| 2022-10-12 | 281.69 |
| 2022-10-11 | 271.77 |
| 2022-10-10 | 271.77 |
| 2022-10-07 | 294.91 |
| 2022-10-06 | 299.86 |
| 2022-10-05 | 299.86 |
| 2022-10-03 | 284.99 |
| 2022-09-30 | 278.38 |
| 2022-09-29 | 280.04 |
| 2022-09-28 | 288.30 |
| 2022-09-27 | 302.28 |
| 2022-09-26 | 296.06 |
| 2022-09-23 | 300.72 |
| 2022-09-22 | 311.60 |
| 2022-09-21 | 324.02 |
| 2022-09-20 | 317.81 |
| 2022-09-19 | 308.49 |
| 2022-09-16 | 310.04 |
| 2022-09-15 | 314.70 |
| 2022-09-14 | 303.83 |
| 2022-09-13 | 310.04 |
| 2022-09-09 | 299.17 |
| 2022-09-08 | 289.85 |
| 2022-09-07 | 300.72 |
| 2022-09-06 | 299.17 |
| 2022-09-05 | 314.70 |
| 2022-09-02 | 289.85 |
| 2022-09-01 | 302.28 |
| 2022-08-31 | 288.30 |
| 2022-08-30 | 319.36 |
| 2022-08-29 | 347.32 |
| 2022-08-26 | 342.66 |
| 2022-08-25 | 348.87 |
| 2022-08-24 | 331.79 |
| 2022-08-23 | 342.66 |
| 2022-08-22 | 330.23 |
| 2022-08-19 | 327.13 |
| 2022-08-18 | 313.15 |
| 2022-08-17 | 325.57 |
| 2022-08-16 | 328.68 |
| 2022-08-15 | 327.13 |
| 2022-08-12 | 328.68 |
| 2022-08-11 | 328.68 |
| 2022-08-10 | 316.26 |
| 2022-08-09 | 325.57 |
| 2022-08-08 | 316.26 |
| 2022-08-05 | 311.60 |
| 2022-08-04 | 310.04 |
| 2022-08-03 | 311.60 |
| 2022-08-02 | 313.15 |
| 2022-08-01 | 336.45 |
| 2022-07-29 | 333.34 |
| 2022-07-28 | 350.43 |
| 2022-07-27 | 336.45 |
| 2022-07-26 | 344.21 |
| 2022-07-25 | 341.11 |
| 2022-07-22 | 330.23 |
| 2022-07-21 | 342.66 |
| 2022-07-20 | 351.98 |
| 2022-07-19 | 361.30 |
| 2022-07-18 | 355.09 |
| 2022-07-15 | 328.68 |
| 2022-07-14 | 341.11 |
| 2022-07-13 | 333.34 |
| 2022-07-12 | 333.34 |
| 2022-07-11 | 336.45 |
| 2022-07-08 | 350.43 |
| 2022-07-07 | 336.45 |
| 2022-07-06 | 330.87 |
| 2022-07-05 | 361.55 |
| 2022-07-04 | 347.60 |
| 2022-06-30 | 354.57 |
| 2022-06-29 | 357.36 |
| 2022-06-28 | 350.39 |
| 2022-06-27 | 342.02 |
| 2022-06-24 | 333.66 |
| 2022-06-23 | 344.81 |
| 2022-06-22 | 346.21 |
| 2022-06-21 | 343.42 |
| 2022-06-20 | 326.69 |
| 2022-06-17 | 368.52 |
| 2022-06-16 | 381.07 |
| 2022-06-15 | 438.24 |
| 2022-06-14 | 420.11 |
| 2022-06-13 | 413.14 |
| 2022-06-10 | 425.69 |
| 2022-06-09 | 421.51 |
| 2022-06-08 | 418.72 |
| 2022-06-07 | 404.77 |
| 2022-06-06 | 385.25 |
| 2022-06-02 | 408.96 |
| 2022-06-01 | 397.80 |
| 2022-05-31 | 374.10 |
| 2022-05-30 | 375.49 |
| 2022-05-27 | 388.04 |
| 2022-05-26 | 388.04 |
| 2022-05-25 | 378.28 |
| 2022-05-24 | 360.15 |
| 2022-05-23 | 360.15 |
| 2022-05-20 | 354.57 |
| 2022-05-19 | 326.69 |
| 2022-05-18 | 319.71 |
| 2022-05-17 | 325.29 |
| 2022-05-16 | 321.11 |
| 2022-05-13 | 311.35 |
| 2022-05-12 | 287.64 |
| 2022-05-11 | 298.80 |
| 2022-05-10 | 296.01 |
| 2022-05-06 | 326.69 |
| 2022-05-05 | 332.26 |
| 2022-05-04 | 329.47 |
| 2022-05-03 | 323.90 |
| 2022-04-29 | 314.14 |
| 2022-04-28 | 307.16 |
| 2022-04-27 | 302.98 |
| 2022-04-26 | 297.40 |
| 2022-04-25 | 297.40 |
| 2022-04-22 | 335.05 |
| 2022-04-21 | 336.45 |
| 2022-04-20 | 333.66 |
| 2022-04-19 | 367.12 |
| 2022-04-14 | 368.52 |
| 2022-04-13 | 353.18 |
| 2022-04-12 | 335.05 |
| 2022-04-11 | 325.29 |
| 2022-04-08 | 351.79 |
| 2022-04-07 | 343.42 |
| 2022-04-06 | 349.00 |
| 2022-04-04 | 344.81 |
| 2022-04-01 | 344.81 |
| 2022-03-31 | 329.47 |
| 2022-03-30 | 316.93 |
| 2022-03-29 | 318.32 |
| 2022-03-28 | 309.95 |
| 2022-03-25 | 304.38 |
| 2022-03-24 | 280.67 |
| 2022-03-23 | 265.33 |
| 2022-03-22 | 270.91 |
| 2022-03-21 | 258.36 |
| 2022-03-18 | 258.36 |
| 2022-03-17 | 259.75 |
| 2022-03-16 | 223.50 |
| 2022-03-15 | 205.37 |
| 2022-03-14 | 236.05 |
| 2022-03-11 | 268.12 |
| 2022-03-10 | 266.73 |
| 2022-03-09 | 258.36 |
| 2022-03-08 | 248.60 |
| 2022-03-07 | 282.07 |
| 2022-03-04 | 270.91 |
| 2022-03-03 | 273.70 |
| 2022-03-02 | 254.18 |
| 2022-03-01 | 262.54 |
| 2022-02-28 | 259.75 |
| 2022-02-25 | 259.75 |
| 2022-02-24 | 249.99 |
| 2022-02-23 | 261.15 |
| 2022-02-22 | 263.94 |
| 2022-02-21 | 269.52 |
| 2022-02-18 | 252.78 |
| 2022-02-17 | 226.29 |
| 2022-02-16 | 229.08 |
| 2022-02-15 | 229.08 |
| 2022-02-14 | 230.47 |
| 2022-02-11 | 227.68 |
| 2022-02-10 | 234.66 |
| 2022-02-09 | 237.44 |
| 2022-02-08 | 243.02 |
| 2022-02-07 | 236.05 |
| 2022-02-04 | 234.66 |
| 2022-01-31 | 231.87 |
| 2022-01-28 | 229.08 |
| 2022-01-27 | 230.47 |
| 2022-01-26 | 230.47 |
| 2022-01-25 | 219.32 |
| 2022-01-24 | 229.08 |
| 2022-01-21 | 227.68 |
| 2022-01-20 | 229.08 |
| 2022-01-19 | 229.08 |
| 2022-01-18 | 220.71 |
| 2022-01-17 | 222.11 |
| 2022-01-14 | 230.47 |
| 2022-01-13 | 234.66 |
| 2022-01-12 | 224.89 |
| 2022-01-11 | 223.50 |
| 2022-01-10 | 220.71 |
| 2022-01-07 | 224.89 |
| 2022-01-06 | 216.53 |
| 2022-01-05 | 215.13 |
| 2022-01-04 | 226.29 |
| 2022-01-03 | 223.50 |
| 2021-12-31 | 268.12 |
| 2021-12-30 | 229.08 |
| 2021-12-29 | 237.44 |
| 2021-12-28 | 224.89 |
| 2021-12-24 | 231.87 |
| 2021-12-23 | 230.47 |
| 2021-12-22 | 226.29 |
| 2021-12-21 | 215.13 |
| 2021-12-20 | 210.95 |
| 2021-12-17 | 209.56 |
| 2021-12-16 | 208.16 |
| 2021-12-15 | 197.01 |
| 2021-12-14 | 195.61 |
| 2021-12-13 | 192.82 |
| 2021-12-10 | 195.61 |
| 2021-12-09 | 194.22 |
| 2021-12-08 | 198.40 |
| 2021-12-07 | 191.43 |
| 2021-12-06 | 185.85 |
| 2021-12-03 | 199.80 |
| 2021-12-02 | 195.61 |
| 2021-12-01 | 187.25 |
| 2021-11-30 | 183.06 |
| 2021-11-29 | 184.46 |
| 2021-11-26 | 180.27 |
| 2021-11-25 | 185.85 |
| 2021-11-24 | 183.06 |
| 2021-11-23 | 185.85 |
| 2021-11-22 | 187.25 |
| 2021-11-19 | 177.49 |
| 2021-11-18 | 174.70 |
| 2021-11-17 | 176.09 |
| 2021-11-16 | 170.51 |
| 2021-11-15 | 169.12 |
| 2021-11-12 | 177.49 |
| 2021-11-11 | 178.88 |
| 2021-11-10 | 174.70 |
| 2021-11-09 | 178.88 |
| 2021-11-08 | 181.67 |
| 2021-11-05 | 178.88 |
| 2021-11-04 | 185.85 |
| 2021-11-03 | 194.22 |
| 2021-11-02 | 183.06 |
| 2021-11-01 | 187.25 |
| 2021-10-29 | 185.85 |
| 2021-10-28 | 190.03 |
| 2021-10-27 | 197.01 |
| 2021-10-26 | 206.77 |
| 2021-10-25 | 209.56 |
| 2021-10-22 | 208.16 |
| 2021-10-21 | 226.29 |
| 2021-10-20 | 226.29 |
| 2021-10-19 | 230.47 |
| 2021-10-18 | 230.47 |
| 2021-10-15 | 216.53 |
| 2021-10-12 | 226.29 |
| 2021-10-11 | 230.47 |
| 2021-10-08 | 227.68 |
| 2021-10-07 | 230.47 |
| 2021-10-06 | 226.29 |
| 2021-10-05 | 233.26 |
| 2021-10-04 | 229.08 |
| 2021-09-30 | 230.47 |
| 2021-09-29 | 219.32 |
| 2021-09-28 | 230.47 |
| 2021-09-27 | 215.63 |
| 2021-09-24 | 218.33 |
| 2021-09-23 | 250.71 |
| 2021-09-21 | 249.36 |
| 2021-09-20 | 239.91 |
| 2021-09-17 | 248.01 |
| 2021-09-16 | 249.36 |
| 2021-09-15 | 260.15 |
| 2021-09-14 | 258.80 |
| 2021-09-13 | 277.68 |
| 2021-09-10 | 265.54 |
| 2021-09-09 | 277.68 |
| 2021-09-08 | 274.99 |
| 2021-09-07 | 284.43 |
| 2021-09-06 | 288.47 |
| 2021-09-03 | 270.94 |
| 2021-09-02 | 268.24 |
| 2021-09-01 | 250.71 |
| 2021-08-31 | 237.22 |
| 2021-08-30 | 226.43 |
| 2021-08-27 | 221.03 |
| 2021-08-26 | 229.12 |
| 2021-08-25 | 230.47 |
| 2021-08-24 | 222.38 |
| 2021-08-23 | 214.29 |
| 2021-08-20 | 194.05 |
| 2021-08-19 | 198.10 |
| 2021-08-18 | 199.45 |
| 2021-08-17 | 191.36 |
| 2021-08-16 | 194.05 |
| 2021-08-13 | 191.36 |
| 2021-08-12 | 198.10 |
| 2021-08-11 | 181.91 |
| 2021-08-10 | 171.12 |
| 2021-08-09 | 168.42 |
| 2021-08-06 | 169.77 |
| 2021-08-05 | 173.82 |
| 2021-08-04 | 163.03 |
| 2021-08-03 | 163.03 |
| 2021-08-02 | 167.08 |
| 2021-07-30 | 164.38 |
| 2021-07-29 | 167.08 |
| 2021-07-28 | 163.03 |
| 2021-07-27 | 161.68 |
| 2021-07-26 | 168.42 |
| 2021-07-23 | 177.87 |
| 2021-07-22 | 175.17 |
| 2021-07-21 | 175.17 |
| 2021-07-20 | 175.17 |
| 2021-07-19 | 180.56 |
| 2021-07-16 | 181.91 |
| 2021-07-15 | 181.91 |
| 2021-07-14 | 179.22 |
| 2021-07-13 | 185.96 |
| 2021-07-12 | 179.22 |
| 2021-07-09 | 173.82 |
| 2021-07-08 | 180.56 |
| 2021-07-07 | 187.03 |
| 2021-07-06 | 194.79 |
| 2021-07-05 | 194.79 |
| 2021-07-02 | 198.67 |
| 2021-06-30 | 196.08 |
| 2021-06-29 | 196.08 |
| 2021-06-28 | 196.08 |
| 2021-06-25 | 194.79 |
| 2021-06-24 | 199.96 |
| 2021-06-23 | 198.67 |
| 2021-06-22 | 184.44 |
| 2021-06-21 | 189.61 |
| 2021-06-18 | 188.32 |
| 2021-06-17 | 193.49 |
| 2021-06-16 | 198.67 |
| 2021-06-15 | 205.13 |
| 2021-06-11 | 206.42 |
| 2021-06-10 | 190.91 |
| 2021-06-09 | 190.91 |
| 2021-06-08 | 180.56 |
| 2021-06-07 | 171.51 |
| 2021-06-04 | 176.69 |
| 2021-06-03 | 181.86 |
| 2021-06-02 | 180.56 |
| 2021-06-01 | 184.44 |
| 2021-05-31 | 166.34 |
| 2021-05-28 | 170.22 |
| 2021-05-27 | 170.22 |
| 2021-05-26 | 159.88 |
| 2021-05-25 | 165.05 |
| 2021-05-24 | 161.17 |
| 2021-05-21 | 163.76 |
| 2021-05-20 | 162.46 |
| 2021-05-18 | 181.86 |
| 2021-05-17 | 167.64 |
| 2021-05-14 | 165.05 |
| 2021-05-13 | 179.27 |
| 2021-05-12 | 188.32 |
| 2021-05-11 | 190.91 |
| 2021-05-10 | 201.25 |
| 2021-05-07 | 175.39 |
| 2021-05-06 | 174.10 |
| 2021-05-05 | 158.58 |
| 2021-05-04 | 156.00 |
| 2021-05-03 | 152.12 |
| 2021-04-30 | 162.46 |
| 2021-04-29 | 157.29 |
| 2021-04-28 | 157.29 |
| 2021-04-27 | 156.00 |
| 2021-04-26 | 159.88 |
| 2021-04-23 | 156.00 |
| 2021-04-22 | 161.17 |
| 2021-04-21 | 158.58 |
| 2021-04-20 | 163.76 |
| 2021-04-19 | 163.76 |
| 2021-04-16 | 166.34 |
| 2021-04-15 | 158.58 |
| 2021-04-14 | 158.58 |
| 2021-04-13 | 153.41 |
| 2021-04-12 | 153.41 |
| 2021-04-09 | 162.46 |
| 2021-04-08 | 166.34 |
| 2021-04-07 | 157.29 |
| 2021-04-01 | 150.83 |
| 2021-03-31 | 149.53 |
| 2021-03-30 | 153.41 |
| 2021-03-29 | 149.53 |
| 2021-03-26 | 146.95 |
| 2021-03-25 | 140.48 |
| 2021-03-24 | 144.36 |
| 2021-03-23 | 152.12 |
| 2021-03-22 | 158.58 |
| 2021-03-19 | 167.64 |
| 2021-03-18 | 163.76 |
| 2021-03-17 | 165.05 |
| 2021-03-16 | 163.76 |
| 2021-03-15 | 163.76 |
| 2021-03-12 | 172.81 |
| 2021-03-11 | 174.10 |
| 2021-03-10 | 166.34 |
| 2021-03-09 | 170.22 |
| 2021-03-08 | 171.51 |
| 2021-03-05 | 177.98 |
| 2021-03-04 | 187.03 |
| 2021-03-03 | 194.79 |
| 2021-03-02 | 161.17 |
| 2021-03-01 | 165.05 |
| 2021-02-26 | 153.41 |
| 2021-02-25 | 174.10 |
| 2021-02-24 | 163.76 |
| 2021-02-23 | 184.44 |
| 2021-02-22 | 163.76 |
| 2021-02-19 | 150.83 |
| 2021-02-18 | 148.24 |
| 2021-02-17 | 146.95 |
| 2021-02-16 | 150.83 |
| 2021-02-11 | 145.66 |
| 2021-02-10 | 143.07 |
| 2021-02-09 | 136.61 |
| 2021-02-08 | 134.02 |
| 2021-02-05 | 137.90 |
| 2021-02-04 | 136.61 |
| 2021-02-03 | 137.90 |
| 2021-02-02 | 134.02 |
| 2021-02-01 | 136.61 |
| 2021-01-29 | 136.61 |
| 2021-01-28 | 145.66 |
| 2021-01-27 | 145.66 |
| 2021-01-26 | 145.66 |
| 2021-01-25 | 143.07 |
| 2021-01-22 | 149.53 |
| 2021-01-21 | 157.29 |
| 2021-01-20 | 144.36 |
| 2021-01-19 | 150.83 |
| 2021-01-18 | 150.83 |
| 2021-01-15 | 140.48 |
| 2021-01-14 | 139.19 |
| 2021-01-13 | 140.48 |
| 2021-01-12 | 139.19 |
| 2021-01-11 | 139.19 |
| 2021-01-08 | 139.19 |
| 2021-01-07 | 139.19 |
| 2021-01-06 | 140.48 |
| 2021-01-05 | 139.19 |
| 2021-01-04 | 139.19 |
| 2020-12-31 | 135.31 |
| 2020-12-30 | 139.19 |
| 2020-12-29 | 139.19 |
| 2020-12-28 | 140.48 |
| 2020-12-24 | 136.61 |
| 2020-12-23 | 140.48 |
| 2020-12-22 | 143.07 |
| 2020-12-21 | 149.53 |
| 2020-12-18 | 148.24 |
| 2020-12-17 | 137.90 |
| 2020-12-16 | 140.48 |
| 2020-12-15 | 134.02 |
| 2020-12-14 | 139.19 |
| 2020-12-11 | 152.12 |
| 2020-12-10 | 150.83 |
| 2020-12-09 | 154.71 |
| 2020-12-08 | 149.53 |
| 2020-12-07 | 152.12 |
| 2020-12-04 | 152.12 |
| 2020-12-03 | 153.41 |
| 2020-12-02 | 158.58 |
| 2020-12-01 | 156.00 |
| 2020-11-30 | 153.41 |
| 2020-11-27 | 152.12 |
| 2020-11-26 | 148.24 |
| 2020-11-25 | 148.24 |
| 2020-11-24 | 149.53 |
| 2020-11-23 | 149.53 |
| 2020-11-20 | 141.78 |
| 2020-11-19 | 137.90 |
| 2020-11-18 | 140.48 |
| 2020-11-17 | 141.78 |
| 2020-11-16 | 139.19 |
| 2020-11-13 | 141.78 |
| 2020-11-12 | 141.78 |
| 2020-11-11 | 139.19 |
| 2020-11-10 | 135.31 |
| 2020-11-09 | 135.31 |
| 2020-11-06 | 135.31 |
| 2020-11-05 | 134.02 |
| 2020-11-04 | 132.73 |
| 2020-11-03 | 132.73 |
| 2020-11-02 | 135.31 |
| 2020-10-30 | 134.02 |
| 2020-10-29 | 135.31 |
| 2020-10-28 | 136.61 |
| 2020-10-27 | 135.31 |
| 2020-10-23 | 132.73 |
| 2020-10-22 | 132.73 |
| 2020-10-21 | 131.43 |
| 2020-10-20 | 131.43 |
| 2020-10-19 | 130.14 |
| 2020-10-16 | 132.73 |
| 2020-10-15 | 126.26 |
| 2020-10-14 | 128.85 |
| 2020-10-12 | 117.21 |
| 2020-10-09 | 106.87 |
| 2020-10-08 | 113.33 |
| 2020-10-07 | 105.57 |
| 2020-10-06 | 106.87 |
| 2020-10-05 | 105.57 |
| 2020-09-30 | 114.63 |
| 2020-09-29 | 119.80 |
| 2020-09-28 | 123.03 |
| 2020-09-25 | 116.83 |
| 2020-09-24 | 114.36 |
| 2020-09-23 | 110.64 |
| 2020-09-22 | 113.12 |
| 2020-09-21 | 116.83 |
| 2020-09-18 | 116.83 |
| 2020-09-17 | 118.07 |
| 2020-09-16 | 120.55 |
| 2020-09-15 | 127.99 |
| 2020-09-14 | 120.55 |
| 2020-09-11 | 121.79 |
| 2020-09-10 | 124.27 |
| 2020-09-09 | 121.79 |
| 2020-09-08 | 125.51 |
| 2020-09-07 | 125.51 |
| 2020-09-04 | 125.51 |
| 2020-09-03 | 129.22 |
| 2020-09-02 | 126.75 |
| 2020-09-01 | 123.03 |
| 2020-08-31 | 118.07 |
| 2020-08-28 | 124.27 |
| 2020-08-27 | 123.03 |
| 2020-08-26 | 123.03 |
| 2020-08-25 | 124.27 |
| 2020-08-24 | 120.55 |
| 2020-08-21 | 118.07 |
| 2020-08-20 | 119.31 |
| 2020-08-19 | 119.31 |
| 2020-08-18 | 118.07 |
| 2020-08-17 | 114.36 |
| 2020-08-14 | 110.64 |
| 2020-08-13 | 111.88 |
| 2020-08-12 | 110.64 |
| 2020-08-11 | 109.40 |
| 2020-08-10 | 105.68 |
| 2020-08-07 | 109.40 |
| 2020-08-06 | 111.88 |
| 2020-08-05 | 111.88 |
| 2020-08-04 | 108.16 |
| 2020-08-03 | 113.12 |
| 2020-07-31 | 119.31 |
| 2020-07-30 | 119.31 |
| 2020-07-29 | 119.31 |
| 2020-07-28 | 119.31 |
| 2020-07-27 | 119.31 |
| 2020-07-24 | 123.03 |
| 2020-07-23 | 121.79 |
| 2020-07-22 | 118.07 |
| 2020-07-21 | 120.55 |
| 2020-07-20 | 119.31 |
| 2020-07-17 | 126.75 |
| 2020-07-16 | 126.75 |
| 2020-07-15 | 126.75 |
| 2020-07-14 | 126.75 |
| 2020-07-13 | 126.75 |
| 2020-07-10 | 97.01 |
| 2020-07-09 | 98.25 |
| 2020-07-08 | 100.73 |
| 2020-07-07 | 97.01 |
| 2020-07-06 | 100.73 |
| 2020-07-03 | 99.49 |
| 2020-07-02 | 98.25 |
| 2020-06-30 | 100.73 |
| 2020-06-29 | 97.01 |
| 2020-06-26 | 101.97 |
| 2020-06-24 | 105.68 |
| 2020-06-23 | 98.25 |
| 2020-06-22 | 90.81 |
| 2020-06-19 | 99.49 |
| 2020-06-18 | 99.49 |
| 2020-06-17 | 94.53 |
| 2020-06-16 | 89.57 |
| 2020-06-15 | 87.10 |
| 2020-06-12 | 89.57 |
| 2020-06-11 | 92.05 |
| 2020-06-10 | 93.29 |
| 2020-06-09 | 93.29 |
| 2020-06-08 | 89.57 |
| 2020-06-05 | 90.81 |
| 2020-06-04 | 88.71 |
| 2020-06-03 | 89.88 |
| 2020-06-02 | 82.85 |
| 2020-06-01 | 79.33 |
| 2020-05-29 | 67.61 |
| 2020-05-28 | 80.50 |
| 2020-05-27 | 76.99 |
| 2020-05-26 | 74.64 |
| 2020-05-25 | 74.64 |
| 2020-05-22 | 74.64 |
| 2020-05-21 | 79.33 |
| 2020-05-20 | 78.16 |
| 2020-05-19 | 80.50 |
| 2020-05-18 | 75.81 |
| 2020-05-15 | 76.99 |
| 2020-05-14 | 79.33 |
| 2020-05-13 | 78.16 |
| 2020-05-12 | 80.50 |
| 2020-05-11 | 79.33 |
| 2020-05-08 | 84.02 |
| 2020-05-07 | 81.67 |
| 2020-05-06 | 81.67 |
| 2020-05-05 | 81.67 |
| 2020-05-04 | 78.16 |
| 2020-04-29 | 80.50 |
| 2020-04-28 | 84.02 |
| 2020-04-27 | 81.67 |
| 2020-04-24 | 79.33 |
| 2020-04-23 | 81.67 |
| 2020-04-22 | 82.85 |
| 2020-04-21 | 76.99 |
| 2020-04-20 | 80.50 |
| 2020-04-17 | 76.99 |
| 2020-04-16 | 74.64 |
| 2020-04-15 | 76.99 |
| 2020-04-14 | 75.81 |
| 2020-04-09 | 71.13 |
| 2020-04-08 | 73.47 |
| 2020-04-07 | 65.27 |
| 2020-04-06 | 65.27 |
| 2020-04-03 | 60.58 |
| 2020-04-02 | 59.41 |
| 2020-04-01 | 61.75 |
| 2020-03-31 | 65.27 |
| 2020-03-30 | 62.92 |
| 2020-03-27 | 65.27 |
| 2020-03-26 | 64.09 |
| 2020-03-25 | 59.41 |
| 2020-03-24 | 50.03 |
| 2020-03-23 | 48.86 |
| 2020-03-20 | 55.89 |
| 2020-03-19 | 46.51 |
| 2020-03-18 | 52.37 |
| 2020-03-17 | 58.23 |
| 2020-03-16 | 58.23 |
| 2020-03-13 | 62.92 |
| 2020-03-12 | 66.44 |
| 2020-03-11 | 72.30 |
| 2020-03-10 | 73.47 |
| 2020-03-09 | 75.81 |
| 2020-03-06 | 82.85 |
| 2020-03-05 | 81.67 |
| 2020-03-04 | 80.50 |
| 2020-03-03 | 78.16 |
| 2020-03-02 | 78.16 |
| 2020-02-28 | 76.99 |
| 2020-02-27 | 80.50 |
| 2020-02-26 | 80.50 |
| 2020-02-25 | 81.67 |
| 2020-02-24 | 84.02 |
| 2020-02-21 | 85.19 |
| 2020-02-20 | 85.19 |
| 2020-02-19 | 87.54 |
| 2020-02-18 | 86.36 |
| 2020-02-17 | 91.05 |
| 2020-02-14 | 91.05 |
| 2020-02-13 | 92.22 |
| 2020-02-12 | 86.36 |
| 2020-02-11 | 86.36 |
| 2020-02-10 | 82.85 |
| 2020-02-07 | 84.02 |
| 2020-02-06 | 86.36 |
| 2020-02-05 | 84.02 |
| 2020-02-04 | 81.67 |
| 2020-02-03 | 79.33 |
| 2020-01-31 | 80.50 |
| 2020-01-30 | 84.02 |
| 2020-01-29 | 89.88 |
| 2020-01-24 | 98.08 |
| 2020-01-23 | 98.08 |
| 2020-01-22 | 100.43 |
| 2020-01-21 | 98.08 |
| 2020-01-20 | 102.77 |
| 2020-01-17 | 99.26 |
| 2020-01-16 | 99.26 |
| 2020-01-15 | 96.91 |
| 2020-01-14 | 98.08 |
| 2020-01-13 | 96.91 |
| 2020-01-10 | 96.91 |
| 2020-01-09 | 99.26 |
| 2020-01-08 | 100.43 |
| 2020-01-07 | 102.77 |
| 2020-01-06 | 103.94 |
| 2020-01-03 | 106.29 |
| 2020-01-02 | 99.26 |
| 2019-12-31 | 96.91 |
| 2019-12-30 | 99.26 |
| 2019-12-27 | 96.91 |
| 2019-12-24 | 95.74 |
| 2019-12-23 | 98.08 |
| 2019-12-20 | 95.74 |
| 2019-12-19 | 95.74 |
| 2019-12-18 | 95.74 |
| 2019-12-17 | 94.57 |
| 2019-12-16 | 93.40 |
| 2019-12-13 | 94.57 |
| 2019-12-12 | 92.22 |
| 2019-12-11 | 98.08 |
| 2019-12-10 | 92.22 |
| 2019-12-09 | 92.22 |
| 2019-12-06 | 92.22 |
| 2019-12-05 | 93.40 |
| 2019-12-04 | 94.57 |
| 2019-12-03 | 99.26 |
| 2019-12-02 | 96.91 |
| 2019-11-29 | 99.26 |
| 2019-11-28 | 102.77 |
| 2019-11-27 | 103.94 |
| 2019-11-26 | 101.60 |
| 2019-11-25 | 105.12 |
| 2019-11-22 | 95.74 |
| 2019-11-21 | 99.26 |
| 2019-11-20 | 89.88 |
| 2019-11-19 | 91.05 |
| 2019-11-18 | 89.88 |
| 2019-11-15 | 89.88 |
| 2019-11-14 | 88.71 |
| 2019-11-13 | 89.88 |
| 2019-11-12 | 89.88 |
| 2019-11-11 | 88.71 |
| 2019-11-08 | 92.22 |
| 2019-11-07 | 87.54 |
| 2019-11-06 | 87.54 |
| 2019-11-05 | 88.71 |
| 2019-11-04 | 89.88 |
| 2019-11-01 | 87.54 |
| 2019-10-31 | 89.88 |
| 2019-10-30 | 87.54 |
| 2019-10-29 | 86.36 |
| 2019-10-28 | 86.36 |
| 2019-10-25 | 87.54 |
| 2019-10-24 | 89.88 |
| 2019-10-23 | 87.54 |
| 2019-10-22 | 89.88 |
| 2019-10-21 | 89.88 |
| 2019-10-18 | 92.22 |
| 2019-10-17 | 85.19 |
| 2019-10-16 | 87.54 |
| 2019-10-15 | 82.85 |
| 2019-10-14 | 86.36 |
| 2019-10-11 | 86.36 |
| 2019-10-10 | 86.36 |
| 2019-10-09 | 87.54 |
| 2019-10-08 | 89.88 |
| 2019-10-04 | 89.88 |
| 2019-10-03 | 91.05 |
| 2019-10-02 | 89.88 |
| 2019-09-30 | 89.88 |
| 2019-09-27 | 94.57 |
| 2019-09-26 | 88.71 |
| 2019-09-25 | 92.22 |
| 2019-09-24 | 94.57 |
| 2019-09-23 | 99.26 |
| 2019-09-20 | 102.77 |
| 2019-09-19 | 100.43 |
| 2019-09-18 | 100.43 |
| 2019-09-17 | 99.84 |
| 2019-09-16 | 103.19 |
| 2019-09-13 | 99.84 |
| 2019-09-12 | 99.84 |
| 2019-09-11 | 98.73 |
| 2019-09-10 | 96.49 |
| 2019-09-09 | 93.14 |
| 2019-09-06 | 92.03 |
| 2019-09-05 | 93.14 |
| 2019-09-04 | 93.14 |
| 2019-09-03 | 89.79 |
| 2019-09-02 | 88.68 |
| 2019-08-30 | 84.21 |
| 2019-08-29 | 90.91 |
| 2019-08-28 | 88.68 |
| 2019-08-27 | 84.21 |
| 2019-08-26 | 81.98 |
| 2019-08-23 | 84.21 |
| 2019-08-22 | 76.40 |
| 2019-08-21 | 76.40 |
| 2019-08-20 | 84.21 |
| 2019-08-19 | 83.10 |
| 2019-08-16 | 81.98 |
| 2019-08-15 | 79.75 |
| 2019-08-14 | 79.75 |
| 2019-08-13 | 78.63 |
| 2019-08-12 | 81.98 |
| 2019-08-09 | 80.86 |
| 2019-08-08 | 84.21 |
| 2019-08-07 | 84.21 |
| 2019-08-06 | 80.86 |
| 2019-08-05 | 79.75 |
| 2019-08-02 | 81.98 |
| 2019-08-01 | 83.10 |
| 2019-07-31 | 81.98 |
| 2019-07-30 | 88.68 |
| 2019-07-29 | 88.68 |
| 2019-07-26 | 89.79 |
| 2019-07-25 | 88.68 |
| 2019-07-24 | 88.68 |
| 2019-07-23 | 87.56 |
| 2019-07-22 | 88.68 |
| 2019-07-19 | 92.03 |
| 2019-07-18 | 94.26 |
| 2019-07-17 | 93.14 |
| 2019-07-16 | 94.26 |
| 2019-07-15 | 90.91 |
| 2019-07-12 | 92.03 |
| 2019-07-11 | 93.14 |
| 2019-07-10 | 93.14 |
| 2019-07-09 | 90.91 |
| 2019-07-08 | 93.14 |
| 2019-07-05 | 96.49 |
| 2019-07-04 | 98.73 |
| 2019-07-03 | 98.73 |
| 2019-07-02 | 95.38 |
| 2019-06-28 | 89.79 |
| 2019-06-27 | 87.56 |
| 2019-06-26 | 84.21 |
| 2019-06-25 | 85.33 |
| 2019-06-24 | 87.56 |
| 2019-06-21 | 86.45 |
| 2019-06-20 | 83.10 |
| 2019-06-19 | 83.10 |
| 2019-06-18 | 77.51 |
| 2019-06-17 | 75.28 |
| 2019-06-14 | 78.63 |
| 2019-06-13 | 80.86 |
| 2019-06-12 | 81.98 |
| 2019-06-11 | 85.33 |
| 2019-06-10 | 86.45 |
| 2019-06-06 | 86.45 |
| 2019-06-05 | 84.21 |
| 2019-06-04 | 76.40 |
| 2019-06-03 | 83.10 |
| 2019-05-31 | 81.98 |
| 2019-05-30 | 84.77 |
| 2019-05-29 | 82.65 |
| 2019-05-28 | 81.58 |
| 2019-05-27 | 85.83 |
| 2019-05-24 | 87.96 |
| 2019-05-23 | 84.77 |
| 2019-05-22 | 87.96 |
| 2019-05-21 | 87.96 |
| 2019-05-20 | 90.08 |
| 2019-05-17 | 87.96 |
| 2019-05-16 | 89.02 |
| 2019-05-15 | 89.02 |
| 2019-05-14 | 91.14 |
| 2019-05-10 | 91.14 |
| 2019-05-09 | 87.96 |
| 2019-05-08 | 94.33 |
| 2019-05-07 | 100.70 |
| 2019-05-06 | 96.45 |
| 2019-05-03 | 102.82 |
| 2019-05-02 | 103.88 |
| 2019-04-30 | 101.76 |
| 2019-04-29 | 104.95 |
| 2019-04-26 | 106.01 |
| 2019-04-25 | 106.01 |
| 2019-04-24 | 112.38 |
| 2019-04-23 | 107.07 |
| 2019-04-18 | 111.32 |
| 2019-04-17 | 111.32 |
| 2019-04-16 | 116.63 |
| 2019-04-15 | 113.44 |
| 2019-04-12 | 118.75 |
| 2019-04-11 | 111.32 |
| 2019-04-10 | 110.26 |
| 2019-04-09 | 103.88 |
| 2019-04-08 | 103.88 |
| 2019-04-04 | 107.07 |
| 2019-04-03 | 102.82 |
| 2019-04-02 | 98.58 |
| 2019-04-01 | 96.45 |
| 2019-03-29 | 91.14 |
| 2019-03-28 | 90.08 |
| 2019-03-27 | 91.14 |
| 2019-03-26 | 93.27 |
| 2019-03-25 | 94.33 |
| 2019-03-22 | 97.51 |
| 2019-03-21 | 98.58 |
| 2019-03-20 | 95.39 |
| 2019-03-19 | 92.20 |
| 2019-03-18 | 93.27 |
| 2019-03-15 | 96.45 |
| 2019-03-14 | 91.14 |
| 2019-03-13 | 93.27 |
| 2019-03-12 | 91.14 |
| 2019-03-11 | 89.02 |
| 2019-03-08 | 89.02 |
| 2019-03-07 | 91.14 |
| 2019-03-06 | 92.20 |
| 2019-03-05 | 95.39 |
| 2019-03-04 | 95.39 |
| 2019-03-01 | 93.27 |
| 2019-02-28 | 89.02 |
| 2019-02-27 | 94.33 |
| 2019-02-26 | 96.45 |
| 2019-02-25 | 96.45 |
| 2019-02-22 | 94.33 |
| 2019-02-21 | 95.39 |
| 2019-02-20 | 96.45 |
| 2019-02-19 | 94.33 |
| 2019-02-18 | 92.20 |
| 2019-02-15 | 91.14 |
| 2019-02-14 | 94.33 |
| 2019-02-13 | 96.45 |
| 2019-02-12 | 92.20 |
| 2019-02-11 | 91.14 |
| 2019-02-08 | 92.20 |
| 2019-02-04 | 91.14 |
| 2019-02-01 | 89.02 |
| 2019-01-31 | 76.28 |
| 2019-01-30 | 77.34 |
| 2019-01-29 | 76.28 |
| 2019-01-28 | 77.34 |
| 2019-01-25 | 77.34 |
| 2019-01-24 | 77.34 |
| 2019-01-23 | 77.34 |
| 2019-01-22 | 76.28 |
| 2019-01-21 | 79.46 |
| 2019-01-18 | 77.34 |
| 2019-01-17 | 75.21 |
| 2019-01-16 | 75.21 |
| 2019-01-15 | 76.28 |
| 2019-01-14 | 70.97 |
| 2019-01-11 | 73.09 |
| 2019-01-10 | 72.03 |
| 2019-01-09 | 72.03 |
| 2019-01-08 | 68.84 |
| 2019-01-07 | 73.09 |
| 2019-01-04 | 64.59 |
| 2019-01-03 | 65.66 |
| 2019-01-02 | 64.59 |
| 2018-12-31 | 68.84 |
| 2018-12-28 | 66.72 |
| 2018-12-27 | 67.78 |
| 2018-12-24 | 69.90 |
| 2018-12-21 | 66.72 |
| 2018-12-20 | 69.90 |
| 2018-12-19 | 70.97 |
| 2018-12-18 | 70.97 |
| 2018-12-17 | 73.09 |
| 2018-12-14 | 73.09 |
| 2018-12-13 | 72.03 |
| 2018-12-12 | 72.03 |
| 2018-12-11 | 72.03 |
| 2018-12-10 | 74.15 |
| 2018-12-07 | 74.15 |
| 2018-12-06 | 73.09 |
| 2018-12-05 | 75.21 |
| 2018-12-04 | 75.21 |
| 2018-12-03 | 77.34 |
| 2018-11-30 | 74.15 |
| 2018-11-29 | 67.78 |
| 2018-11-28 | 68.84 |
| 2018-11-27 | 64.59 |
| 2018-11-26 | 67.78 |
| 2018-11-23 | 68.84 |
| 2018-11-22 | 72.03 |
| 2018-11-21 | 74.15 |
| 2018-11-20 | 72.03 |
| 2018-11-19 | 77.34 |
| 2018-11-16 | 78.40 |
| 2018-11-15 | 77.34 |
| 2018-11-14 | 75.21 |
| 2018-11-13 | 77.34 |
| 2018-11-12 | 74.15 |
| 2018-11-09 | 78.40 |
| 2018-11-08 | 77.34 |
| 2018-11-07 | 78.40 |
| 2018-11-06 | 78.40 |
| 2018-11-05 | 79.46 |
| 2018-11-02 | 79.46 |
| 2018-11-01 | 76.28 |
| 2018-10-31 | 67.78 |
| 2018-10-30 | 65.66 |
| 2018-10-29 | 66.72 |
| 2018-10-26 | 70.97 |
| 2018-10-25 | 68.84 |
| 2018-10-24 | 69.90 |
| 2018-10-23 | 68.84 |
| 2018-10-22 | 74.15 |
| 2018-10-19 | 69.90 |
| 2018-10-18 | 64.59 |
| 2018-10-16 | 69.90 |
| 2018-10-15 | 68.84 |
| 2018-10-12 | 73.09 |
| 2018-10-11 | 68.84 |
| 2018-10-10 | 77.34 |
| 2018-10-09 | 72.03 |
| 2018-10-08 | 72.03 |
| 2018-10-05 | 84.77 |
| 2018-10-04 | 83.71 |
| 2018-10-03 | 80.52 |
| 2018-10-02 | 79.46 |
| 2018-09-28 | 84.77 |
| 2018-09-27 | 85.83 |
| 2018-09-26 | 82.65 |
| 2018-09-24 | 84.77 |
| 2018-09-21 | 79.46 |
| 2018-09-20 | 66.72 |
| 2018-09-19 | 75.21 |
| 2018-09-18 | 67.78 |
| 2018-09-17 | 60.35 |
| 2018-09-14 | 62.47 |
| 2018-09-13 | 58.22 |
| 2018-09-12 | 57.16 |
| 2018-09-11 | 51.85 |
| 2018-09-10 | 63.53 |
| 2018-09-07 | 76.28 |
| 2018-09-06 | 71.71 |
| 2018-09-05 | 74.74 |
| 2018-09-04 | 75.75 |
| 2018-09-03 | 73.73 |
| 2018-08-31 | 76.76 |
| 2018-08-30 | 82.82 |
| 2018-08-29 | 84.84 |
| 2018-08-28 | 81.81 |
| 2018-08-27 | 87.87 |
| 2018-08-24 | 86.86 |
| 2018-08-23 | 86.86 |
| 2018-08-22 | 88.88 |
| 2018-08-21 | 85.85 |
| 2018-08-20 | 83.83 |
| 2018-08-17 | 79.79 |
| 2018-08-16 | 77.77 |
| 2018-08-15 | 78.78 |
| 2018-08-14 | 83.83 |
| 2018-08-13 | 87.87 |
| 2018-08-10 | 86.86 |
| 2018-08-09 | 92.92 |
| 2018-08-08 | 88.88 |
| 2018-08-07 | 85.85 |
| 2018-08-06 | 81.81 |
| 2018-08-03 | 86.86 |
| 2018-08-02 | 85.85 |
| 2018-08-01 | 89.89 |
| 2018-07-31 | 90.90 |
| 2018-07-30 | 93.93 |
| 2018-07-27 | 97.97 |
| 2018-07-26 | 95.95 |
| 2018-07-25 | 95.95 |
| 2018-07-24 | 101.00 |
| 2018-07-23 | 86.86 |
| 2018-07-20 | 83.83 |
| 2018-07-19 | 81.81 |
| 2018-07-18 | 81.81 |
| 2018-07-17 | 82.82 |
| 2018-07-16 | 83.83 |
| 2018-07-13 | 85.85 |
| 2018-07-12 | 84.84 |
| 2018-07-11 | 79.79 |
| 2018-07-10 | 80.80 |
| 2018-07-09 | 81.81 |
| 2018-07-06 | 77.77 |
| 2018-07-05 | 75.75 |
| 2018-07-04 | 79.79 |
| 2018-07-03 | 85.85 |
| 2018-06-29 | 88.88 |
| 2018-06-28 | 81.81 |
| 2018-06-27 | 78.78 |
| 2018-06-26 | 93.93 |
| 2018-06-25 | 99.99 |
| 2018-06-22 | 106.05 |
| 2018-06-21 | 101.00 |
| 2018-06-20 | 98.98 |
| 2018-06-19 | 101.00 |
| 2018-06-15 | 109.08 |
| 2018-06-14 | 101.00 |
| 2018-06-13 | 111.10 |
| 2018-06-12 | 114.13 |
| 2018-06-11 | 110.09 |
| 2018-06-08 | 111.10 |
| 2018-06-07 | 111.10 |
| 2018-06-06 | 115.14 |
| 2018-06-05 | 109.08 |
| 2018-06-04 | 112.11 |
| 2018-06-01 | 112.11 |
| 2018-05-31 | 98.98 |
| 2018-05-30 | 93.43 |
| 2018-05-29 | 98.14 |
| 2018-05-28 | 98.14 |
| 2018-05-25 | 99.09 |
| 2018-05-24 | 93.43 |
| 2018-05-23 | 96.26 |
| 2018-05-21 | 102.86 |
| 2018-05-18 | 111.35 |
| 2018-05-17 | 107.58 |
| 2018-05-16 | 107.58 |
| 2018-05-15 | 106.63 |
| 2018-05-14 | 107.58 |
| 2018-05-11 | 105.69 |
| 2018-05-10 | 102.86 |
| 2018-05-09 | 101.92 |
| 2018-05-08 | 90.59 |
| 2018-05-07 | 91.54 |
| 2018-05-04 | 85.88 |
| 2018-05-03 | 86.82 |
| 2018-05-02 | 86.82 |
| 2018-04-30 | 83.99 |
| 2018-04-27 | 82.10 |
| 2018-04-26 | 82.10 |
| 2018-04-25 | 86.82 |
| 2018-04-24 | 88.71 |
| 2018-04-23 | 82.10 |
| 2018-04-20 | 78.33 |
| 2018-04-19 | 85.88 |
| 2018-04-18 | 78.33 |
| 2018-04-17 | 76.44 |
| 2018-04-16 | 76.44 |
| 2018-04-13 | 77.39 |
| 2018-04-12 | 82.10 |
| 2018-04-11 | 86.82 |
| 2018-04-10 | 76.44 |
| 2018-04-09 | 77.39 |
| 2018-04-06 | 78.33 |
| 2018-04-04 | 79.27 |
| 2018-04-03 | 82.10 |
| 2018-03-29 | 88.71 |
| 2018-03-28 | 83.99 |
| 2018-03-27 | 84.93 |
| 2018-03-26 | 92.48 |
| 2018-03-23 | 86.82 |
| 2018-03-22 | 99.09 |
| 2018-03-21 | 102.86 |
| 2018-03-20 | 107.58 |
| 2018-03-19 | 108.52 |
| 2018-03-16 | 115.13 |
| 2018-03-15 | 117.96 |
| 2018-03-14 | 125.51 |
| 2018-03-13 | 106.63 |
| 2018-03-12 | 111.35 |
| 2018-03-09 | 108.52 |
| 2018-03-08 | 117.96 |
| 2018-03-07 | 112.30 |
| 2018-03-06 | 117.96 |
| 2018-03-05 | 113.24 |
| 2018-03-02 | 121.73 |
| 2018-03-01 | 128.34 |
| 2018-02-28 | 133.05 |
| 2018-02-27 | 129.28 |
| 2018-02-26 | 137.77 |
| 2018-02-23 | 133.05 |
| 2018-02-22 | 107.58 |
| 2018-02-21 | 107.58 |
| 2018-02-20 | 102.86 |
| 2018-02-15 | 100.97 |
| 2018-02-14 | 97.20 |
| 2018-02-13 | 79.27 |
| 2018-02-12 | 77.39 |
| 2018-02-09 | 74.55 |
| 2018-02-08 | 86.82 |
| 2018-02-07 | 91.54 |
| 2018-02-06 | 84.93 |
| 2018-02-05 | 110.41 |
| 2018-02-02 | 125.51 |
| 2018-02-01 | 102.86 |
| 2018-01-31 | 79.27 |
| 2018-01-30 | 81.16 |
| 2018-01-29 | 84.93 |
| 2018-01-26 | 68.89 |
| 2018-01-25 | 74.55 |
| 2018-01-24 | 71.72 |
| 2018-01-23 | 71.72 |
| 2018-01-22 | 73.61 |
| 2018-01-19 | 66.06 |
| 2018-01-18 | 61.35 |
| 2018-01-17 | 63.23 |
| 2018-01-16 | 64.18 |
| 2018-01-15 | 62.29 |
| 2018-01-12 | 70.78 |
| 2018-01-11 | 67.95 |
| 2018-01-10 | 75.50 |
| 2018-01-09 | 77.39 |
| 2018-01-08 | 80.22 |
| 2018-01-05 | 67.95 |
| 2018-01-04 | 65.12 |
| 2018-01-03 | 72.67 |
| 2018-01-02 | 74.55 |
| 2017-12-29 | 58.51 |
| 2017-12-28 | 56.63 |
| 2017-12-27 | 55.68 |
| 2017-12-22 | 52.85 |
| 2017-12-21 | 50.02 |
| 2017-12-20 | 53.80 |
| 2017-12-19 | 55.68 |
| 2017-12-18 | 52.85 |
| 2017-12-15 | 49.08 |
| 2017-12-14 | 49.08 |
| 2017-12-13 | 47.19 |
| 2017-12-12 | 42.47 |
| 2017-12-11 | 42.47 |
| 2017-12-08 | 41.53 |
| 2017-12-07 | 39.64 |
| 2017-12-06 | 44.36 |
| 2017-12-05 | 51.91 |
| 2017-12-04 | 51.91 |
| 2017-12-01 | 52.85 |
| 2017-11-30 | 52.85 |
| 2017-11-29 | 50.97 |
| 2017-11-28 | 48.14 |
| 2017-11-27 | 49.08 |
| 2017-11-24 | 50.97 |
| 2017-11-23 | 49.08 |
| 2017-11-22 | 49.08 |
| 2017-11-21 | 45.30 |
| 2017-11-20 | 43.42 |
| 2017-11-17 | 38.70 |
| 2017-11-16 | 47.19 |
| 2017-11-15 | 49.08 |
| 2017-11-14 | 56.63 |
| 2017-11-13 | 59.46 |
| 2017-11-10 | 56.63 |
| 2017-11-09 | 59.46 |
| 2017-11-08 | 57.57 |
| 2017-11-07 | 56.63 |
| 2017-11-06 | 50.97 |
| 2017-11-03 | 54.74 |
| 2017-11-02 | 58.51 |
| 2017-11-01 | 56.63 |
| 2017-10-31 | 58.51 |
| 2017-10-30 | 54.74 |
| 2017-10-27 | 55.68 |
| 2017-10-26 | 60.40 |
| 2017-10-25 | 65.12 |
| 2017-10-24 | 64.18 |
| 2017-10-23 | 67.95 |
| 2017-10-20 | 73.61 |
| 2017-10-19 | 64.18 |
| 2017-10-18 | 71.72 |
| 2017-10-17 | 74.55 |
| 2017-10-16 | 74.55 |
| 2017-10-13 | 73.61 |
| 2017-10-12 | 67.95 |
| 2017-10-11 | 67.95 |
| 2017-10-10 | 71.72 |
| 2017-10-09 | 72.67 |
| 2017-10-06 | 76.44 |
| 2017-10-04 | 63.23 |
| 2017-10-03 | 67.95 |
| 2017-09-29 | 67.01 |
| 2017-09-28 | 62.29 |
| 2017-09-27 | 72.67 |
| 2017-09-26 | 64.18 |
| 2017-09-25 | 55.68 |
| 2017-09-22 | 65.12 |
| 2017-09-21 | 66.06 |
| 2017-09-20 | 74.55 |
| 2017-09-19 | 66.06 |
| 2017-09-18 | 69.84 |
| 2017-09-15 | 68.89 |
| 2017-09-14 | 78.33 |
| 2017-09-13 | 81.16 |
| 2017-09-12 | 85.88 |
| 2017-09-11 | 80.22 |
| 2017-09-08 | 86.82 |
| 2017-09-07 | 80.22 |
| 2017-09-06 | 76.50 |
| 2017-09-05 | 81.14 |
| 2017-09-04 | 81.14 |
| 2017-09-01 | 78.36 |
| 2017-08-31 | 64.42 |
| 2017-08-30 | 56.99 |
| 2017-08-29 | 57.92 |
| 2017-08-28 | 61.64 |
| 2017-08-25 | 63.49 |
| 2017-08-24 | 65.35 |
| 2017-08-22 | 66.28 |
| 2017-08-21 | 61.64 |
| 2017-08-18 | 61.64 |
| 2017-08-17 | 62.57 |
| 2017-08-16 | 55.13 |
| 2017-08-15 | 49.56 |
| 2017-08-14 | 56.06 |
| 2017-08-11 | 52.35 |
| 2017-08-10 | 59.78 |
| 2017-08-09 | 67.21 |
| 2017-08-08 | 64.42 |
| 2017-08-07 | 70.00 |
| 2017-08-04 | 62.57 |
| 2017-08-03 | 58.85 |
| 2017-08-02 | 66.28 |
| 2017-08-01 | 66.28 |
| 2017-07-31 | 68.14 |
| 2017-07-28 | 59.78 |
| 2017-07-27 | 56.06 |
| 2017-07-26 | 56.99 |
| 2017-07-25 | 57.92 |
| 2017-07-24 | 56.06 |
| 2017-07-21 | 58.85 |
| 2017-07-20 | 62.57 |
| 2017-07-19 | 67.21 |
| 2017-07-18 | 52.35 |
| 2017-07-17 | 45.84 |
| 2017-07-14 | 45.84 |
| 2017-07-13 | 43.06 |
| 2017-07-12 | 44.92 |
| 2017-07-11 | 43.06 |
| 2017-07-10 | 39.34 |
| 2017-07-07 | 40.27 |
| 2017-07-06 | 30.05 |
| 2017-07-05 | 34.70 |
| 2017-07-04 | 31.91 |
| 2017-07-03 | 31.91 |
| 2017-06-30 | 34.70 |
| 2017-06-29 | 34.70 |
| 2017-06-28 | 19.83 |
| 2017-06-27 | 19.83 |
| 2017-06-26 | 20.76 |
| 2017-06-23 | 21.69 |
| 2017-06-22 | 21.69 |
| 2017-06-21 | 21.69 |
| 2017-06-20 | 18.91 |
| 2017-06-19 | 19.83 |
| 2017-06-16 | 18.91 |
| 2017-06-15 | 24.48 |
| 2017-06-14 | 27.27 |
| 2017-06-13 | 20.76 |
| 2017-06-12 | 17.05 |
| 2017-06-09 | 18.91 |
| 2017-06-08 | 18.91 |
| 2017-06-07 | 17.05 |
| 2017-06-06 | 17.98 |
| 2017-06-05 | 17.98 |
| 2017-06-02 | 17.98 |
| 2017-06-01 | 17.05 |
| 2017-05-31 | 18.91 |
| 2017-05-29 | 18.00 |
| 2017-05-26 | 19.81 |
| 2017-05-25 | 21.63 |
| 2017-05-24 | 16.18 |
| 2017-05-23 | 16.18 |
| 2017-05-22 | 18.91 |
| 2017-05-19 | 18.00 |
| 2017-05-18 | 15.27 |
| 2017-05-17 | 18.00 |
| 2017-05-16 | 18.91 |
| 2017-05-15 | 20.72 |
| 2017-05-12 | 16.18 |
| 2017-05-11 | 16.18 |
| 2017-05-10 | 18.00 |
| 2017-05-09 | 18.00 |
| 2017-05-08 | 17.09 |
| 2017-05-05 | 18.91 |
| 2017-05-04 | 25.26 |
| 2017-05-02 | 28.89 |
| 2017-04-28 | 29.80 |
| 2017-04-27 | 27.98 |
| 2017-04-26 | 23.44 |
| 2017-04-25 | 27.07 |
| 2017-04-24 | 21.63 |
| 2017-04-21 | 27.07 |
| 2017-04-20 | 28.89 |
| 2017-04-19 | 27.07 |
| 2017-04-18 | 29.80 |
| 2017-04-13 | 31.61 |
| 2017-04-12 | 35.24 |
| 2017-04-11 | 33.43 |
| 2017-04-10 | 37.97 |
| 2017-04-07 | 39.78 |
| 2017-04-06 | 39.78 |
| 2017-04-05 | 42.50 |
| 2017-04-03 | 36.15 |
| 2017-03-31 | 29.80 |
| 2017-03-30 | 32.52 |
| 2017-03-29 | 33.43 |
| 2017-03-28 | 36.15 |
| 2017-03-27 | 33.43 |
| 2017-03-24 | 37.97 |
| 2017-03-23 | 49.77 |
| 2017-03-22 | 47.04 |
| 2017-03-21 | 53.40 |
| 2017-03-20 | 54.30 |
| 2017-03-17 | 48.86 |
| 2017-03-16 | 52.49 |
| 2017-03-15 | 46.14 |
| 2017-03-14 | 47.95 |
| 2017-03-13 | 51.58 |
| 2017-03-10 | 48.86 |
| 2017-03-09 | 51.58 |
| 2017-03-08 | 59.75 |
| 2017-03-07 | 55.21 |
| 2017-03-06 | 53.40 |
| 2017-03-03 | 51.58 |
| 2017-03-02 | 53.40 |
| 2017-03-01 | 51.58 |
| 2017-02-28 | 57.03 |
| 2017-02-27 | 57.03 |
| 2017-02-24 | 52.49 |
| 2017-02-23 | 59.75 |
| 2017-02-22 | 57.94 |
| 2017-02-21 | 53.40 |
| 2017-02-20 | 48.86 |
| 2017-02-17 | 48.86 |
| 2017-02-16 | 50.67 |
| 2017-02-15 | 51.58 |
| 2017-02-14 | 47.95 |
| 2017-02-13 | 43.41 |
| 2017-02-10 | 38.87 |
| 2017-02-09 | 37.97 |
| 2017-02-08 | 29.80 |
| 2017-02-07 | 22.54 |
| 2017-02-06 | 25.26 |
| 2017-02-03 | 29.80 |
| 2017-02-02 | 36.15 |
| 2017-02-01 | 37.06 |
| 2017-01-27 | 37.97 |
| 2017-01-26 | 39.78 |
| 2017-01-25 | 38.87 |
| 2017-01-24 | 35.24 |
| 2017-01-23 | 29.80 |
| 2017-01-20 | 27.98 |
| 2017-01-19 | 30.71 |
| 2017-01-18 | 37.06 |
| 2017-01-17 | 41.60 |
| 2017-01-16 | 47.04 |
| 2017-01-13 | 46.14 |
| 2017-01-12 | 47.95 |
| 2017-01-11 | 46.14 |
| 2017-01-10 | 40.69 |
| 2017-01-09 | 32.52 |
| 2017-01-06 | 35.24 |
| 2017-01-05 | 37.06 |
| 2017-01-04 | 34.34 |
| 2017-01-03 | 36.15 |
| 2016-12-30 | 37.97 |
| 2016-12-29 | 32.52 |
| 2016-12-28 | 35.24 |
| 2016-12-23 | 35.24 |
| 2016-12-22 | 36.15 |
| 2016-12-21 | 42.50 |
| 2016-12-20 | 43.41 |
| 2016-12-19 | 50.67 |
| 2016-12-16 | 48.86 |
| 2016-12-15 | 51.58 |
| 2016-12-14 | 50.67 |
| 2016-12-13 | 51.58 |
| 2016-12-12 | 54.30 |
| 2016-12-09 | 54.30 |
| 2016-12-08 | 59.75 |
| 2016-12-07 | 63.38 |
| 2016-12-06 | 57.03 |
| 2016-12-05 | 52.49 |
| 2016-12-02 | 53.40 |
| 2016-12-01 | 51.58 |
| 2016-11-30 | 51.58 |
| 2016-11-29 | 58.84 |
| 2016-11-28 | 60.66 |
| 2016-11-25 | 65.20 |
| 2016-11-24 | 63.38 |
| 2016-11-23 | 57.94 |
| 2016-11-22 | 52.49 |
| 2016-11-21 | 53.40 |
| 2016-11-18 | 58.84 |
| 2016-11-17 | 63.38 |
| 2016-11-16 | 66.10 |
| 2016-11-15 | 63.38 |
| 2016-11-14 | 69.74 |
| 2016-11-11 | 67.92 |
| 2016-11-10 | 58.84 |
| 2016-11-09 | 53.40 |
| 2016-11-08 | 57.03 |
| 2016-11-07 | 57.94 |
| 2016-11-04 | 44.32 |
| 2016-11-03 | 45.23 |
| 2016-11-02 | 47.95 |
| 2016-11-01 | 50.67 |
| 2016-10-31 | 52.49 |
| 2016-10-28 | 54.30 |
| 2016-10-27 | 54.30 |
| 2016-10-26 | 58.84 |
| 2016-10-25 | 57.03 |
| 2016-10-24 | 58.84 |
| 2016-10-20 | 53.40 |
| 2016-10-19 | 57.94 |
| 2016-10-18 | 53.40 |
| 2016-10-17 | 53.40 |
| 2016-10-14 | 45.23 |
| 2016-10-13 | 42.50 |
| 2016-10-12 | 47.04 |
| 2016-10-11 | 54.30 |
| 2016-10-07 | 56.12 |
| 2016-10-06 | 58.84 |
| 2016-10-05 | 62.47 |
| 2016-10-04 | 63.38 |
| 2016-10-03 | 65.20 |
| 2016-09-30 | 58.84 |
| 2016-09-29 | 60.66 |
| 2016-09-28 | 52.49 |
| 2016-09-27 | 52.49 |
| 2016-09-26 | 36.15 |
| 2016-09-23 | 31.61 |
| 2016-09-22 | 28.89 |
| 2016-09-21 | 27.07 |
| 2016-09-20 | 27.98 |
| 2016-09-19 | 23.44 |
| 2016-09-15 | 18.91 |
| 2016-09-14 | 17.09 |
| 2016-09-13 | 20.72 |
| 2016-09-12 | 20.72 |
| 2016-09-09 | 27.98 |
| 2016-09-08 | 23.44 |
| 2016-09-07 | 20.17 |
| 2016-09-06 | 22.63 |
| 2016-09-05 | 15.27 |
| 2016-09-02 | 15.27 |
| 2016-09-01 | 15.27 |
| 2016-08-31 | 17.72 |
| 2016-08-30 | 20.99 |
| 2016-08-29 | 15.27 |
| 2016-08-26 | 18.54 |
| 2016-08-25 | 8.73 |
| 2016-08-24 | 9.55 |
| 2016-08-23 | 9.55 |
| 2016-08-22 | 8.73 |
| 2016-08-19 | 10.36 |
| 2016-08-18 | 12.00 |
| 2016-08-17 | 16.90 |
| 2016-08-16 | 19.36 |
| 2016-08-15 | 19.36 |
| 2016-08-12 | 20.99 |
| 2016-08-11 | 22.63 |
| 2016-08-10 | 20.99 |
| 2016-08-09 | 19.36 |
| 2016-08-08 | 18.54 |
| 2016-08-05 | 13.63 |
| 2016-08-04 | 14.45 |
| 2016-08-03 | 14.45 |
| 2016-08-01 | 15.27 |
| 2016-07-29 | 12.82 |
| 2016-07-28 | 10.36 |
| 2016-07-27 | 11.18 |
| 2016-07-26 | 12.00 |
| 2016-07-25 | 10.36 |
| 2016-07-22 | 12.82 |
| 2016-07-21 | 12.00 |
| 2016-07-20 | 12.00 |
| 2016-07-19 | 14.45 |
| 2016-07-18 | 16.09 |
| 2016-07-15 | 18.54 |
| 2016-07-14 | 20.99 |
| 2016-07-13 | 25.08 |
| 2016-07-12 | 25.08 |
| 2016-07-11 | 20.99 |
| 2016-07-08 | 18.54 |
| 2016-07-07 | 20.17 |
| 2016-07-06 | 13.63 |
| 2016-07-05 | 12.82 |
| 2016-07-04 | 11.18 |
| 2016-06-30 | 8.73 |
| 2016-06-29 | 7.15 |
| 2016-06-28 | 7.94 |
| 2016-06-27 | 7.15 |
| 2016-06-24 | -0.73 |
| 2016-06-23 | 3.21 |
| 2016-06-22 | 1.64 |
| 2016-06-21 | -0.73 |
| 2016-06-20 | -2.30 |
| 2016-06-17 | -3.09 |
| 2016-06-16 | -5.45 |
| 2016-06-15 | -7.82 |
| 2016-06-14 | -9.39 |
| 2016-06-13 | -8.61 |
| 2016-06-10 | -4.67 |
| 2016-06-08 | -2.30 |
| 2016-06-07 | 0.06 |
| 2016-06-06 | -4.67 |
| 2016-06-03 | -4.67 |
| 2016-06-02 | -9.39 |
| 2016-06-01 | -6.24 |
| 2016-05-31 | -4.67 |
| 2016-05-30 | -10.18 |
| 2016-05-27 | -8.61 |
| 2016-05-26 | -8.61 |
| 2016-05-25 | -9.39 |
| 2016-05-24 | -12.54 |
| 2016-05-23 | -10.97 |
| 2016-05-20 | -8.61 |
| 2016-05-19 | -10.97 |
| 2016-05-18 | -11.76 |
| 2016-05-17 | -10.18 |
| 2016-05-16 | -11.76 |
| 2016-05-13 | -8.61 |
| 2016-05-12 | -3.88 |
| 2016-05-11 | -7.03 |
| 2016-05-10 | -6.24 |
| 2016-05-09 | -6.24 |
| 2016-05-06 | -3.88 |
| 2016-05-05 | -2.30 |
| 2016-05-04 | -8.61 |
| 2016-05-03 | -7.82 |
| 2016-04-29 | -7.82 |
| 2016-04-28 | -6.24 |
| 2016-04-27 | -6.24 |
| 2016-04-26 | -4.67 |
| 2016-04-25 | -6.24 |
| 2016-04-22 | -3.88 |
| 2016-04-21 | -2.30 |
| 2016-04-20 | -2.30 |
| 2016-04-19 | 0.85 |
| 2016-04-18 | -1.51 |
| 2016-04-15 | -1.51 |
| 2016-04-14 | 2.43 |
| 2016-04-13 | 1.64 |
| 2016-04-12 | -4.67 |
| 2016-04-11 | -10.97 |
| 2016-04-08 | -16.48 |
| 2016-04-07 | -16.48 |
| 2016-04-06 | -20.42 |
| 2016-04-05 | -24.36 |
| 2016-04-01 | -23.57 |
| 2016-03-31 | -22.79 |
| 2016-03-30 | -22.79 |
| 2016-03-29 | -24.36 |
| 2016-03-24 | -23.57 |
| 2016-03-23 | -21.21 |
| 2016-03-22 | -21.21 |
| 2016-03-21 | -21.21 |
| 2016-03-18 | -20.42 |
| 2016-03-17 | -23.57 |
| 2016-03-16 | -25.15 |
| 2016-03-15 | -22.79 |
| 2016-03-14 | -21.21 |
| 2016-03-11 | -21.21 |
| 2016-03-10 | -22.79 |
| 2016-03-09 | -22.79 |
| 2016-03-08 | -21.21 |
| 2016-03-07 | -21.21 |
| 2016-03-04 | -25.15 |
| 2016-03-03 | -28.30 |
| 2016-03-02 | -28.30 |
| 2016-03-01 | -29.88 |
| 2016-02-29 | -30.67 |
| 2016-02-26 | -29.88 |
| 2016-02-25 | -30.67 |
| 2016-02-24 | -29.88 |
| 2016-02-23 | -29.09 |
| 2016-02-22 | -29.88 |
| 2016-02-19 | -32.24 |
| 2016-02-18 | -31.45 |
| 2016-02-17 | -32.24 |
| 2016-02-16 | -31.45 |
| 2016-02-15 | -33.82 |
| 2016-02-12 | -33.03 |
| 2016-02-11 | -33.82 |
| 2016-02-05 | -32.24 |
| 2016-02-04 | -32.24 |
| 2016-02-03 | -34.61 |
| 2016-02-02 | -33.82 |
| 2016-02-01 | -35.39 |
| 2016-01-29 | -34.61 |
| 2016-01-28 | -36.18 |
| 2016-01-27 | -35.39 |
| 2016-01-26 | -37.76 |
| 2016-01-25 | -35.39 |
| 2016-01-22 | -36.18 |
| 2016-01-21 | -38.54 |
| 2016-01-20 | -36.18 |
| 2016-01-19 | -33.03 |
| 2016-01-18 | -33.03 |
| 2016-01-15 | -30.67 |
| 2016-01-14 | -27.51 |
| 2016-01-13 | -27.51 |
| 2016-01-12 | -27.51 |
| 2016-01-11 | -25.15 |
| 2016-01-08 | -22.00 |
| 2016-01-07 | -20.42 |
| 2016-01-06 | -18.06 |
| 2016-01-05 | -21.21 |
| 2016-01-04 | -21.21 |
| 2015-12-31 | -21.21 |
| 2015-12-30 | -19.64 |
| 2015-12-29 | -19.64 |
| 2015-12-28 | -19.64 |
| 2015-12-24 | -20.42 |
| 2015-12-23 | -19.64 |
| 2015-12-22 | -20.42 |
| 2015-12-21 | -22.79 |
| 2015-12-18 | -22.00 |
| 2015-12-17 | -21.21 |
| 2015-12-16 | -20.42 |
| 2015-12-15 | -21.21 |
| 2015-12-14 | -22.00 |
| 2015-12-11 | -22.79 |
| 2015-12-10 | -22.79 |
| 2015-12-09 | -22.00 |
| 2015-12-08 | -22.00 |
| 2015-12-07 | -21.21 |
| 2015-12-04 | -19.64 |
| 2015-12-03 | -19.64 |
| 2015-12-02 | -19.64 |
| 2015-12-01 | -18.85 |
| 2015-11-30 | -18.06 |
| 2015-11-27 | -18.06 |
| 2015-11-26 | -16.48 |
| 2015-11-25 | -17.27 |
| 2015-11-24 | -19.64 |
| 2015-11-23 | -18.06 |
| 2015-11-20 | -16.48 |
| 2015-11-19 | -18.85 |
| 2015-11-18 | -18.06 |
| 2015-11-17 | -20.42 |
| 2015-11-16 | -17.27 |
| 2015-11-13 | -17.27 |
| 2015-11-12 | -17.27 |
| 2015-11-11 | -17.27 |
| 2015-11-10 | -17.27 |
| 2015-11-09 | -18.06 |
| 2015-11-06 | -17.27 |
| 2015-11-05 | -16.48 |
| 2015-11-04 | -17.27 |
| 2015-11-03 | -17.27 |
| 2015-11-02 | -18.06 |
| 2015-10-30 | -17.27 |
| 2015-10-29 | -16.48 |
| 2015-10-28 | -15.70 |
| 2015-10-27 | -17.27 |
| 2015-10-26 | -14.91 |
| 2015-10-23 | -17.27 |
| 2015-10-22 | -17.27 |
| 2015-10-20 | -14.91 |
| 2015-10-19 | -14.91 |
| 2015-10-16 | -14.91 |
| 2015-10-15 | -14.91 |
| 2015-10-14 | -16.48 |
| 2015-10-13 | -15.70 |
| 2015-10-12 | -14.91 |
| 2015-10-09 | -18.85 |
| 2015-10-08 | -18.06 |
| 2015-10-07 | -18.06 |
| 2015-10-06 | -22.79 |
| 2015-10-05 | -22.00 |
| 2015-10-02 | -22.79 |
| 2015-09-30 | -24.36 |
| 2015-09-29 | -22.00 |
| 2015-09-25 | -22.00 |
| 2015-09-24 | -21.21 |
| 2015-09-23 | -20.42 |
| 2015-09-22 | -15.70 |
| 2015-09-21 | -17.27 |
| 2015-09-18 | -16.48 |
| 2015-09-17 | -18.85 |
| 2015-09-16 | -20.42 |
| 2015-09-15 | -22.79 |
| 2015-09-14 | -22.79 |
| 2015-09-11 | -23.57 |
| 2015-09-10 | -26.96 |
| 2015-09-09 | -27.63 |
| 2015-09-08 | -31.01 |
| 2015-09-07 | -32.37 |
| 2015-09-04 | -33.04 |
| 2015-09-02 | -32.37 |
| 2015-09-01 | -34.40 |
| 2015-08-31 | -33.72 |
| 2015-08-28 | -32.37 |
| 2015-08-27 | -37.78 |
| 2015-08-26 | -40.48 |
| 2015-08-25 | -39.13 |
| 2015-08-24 | -38.45 |
| 2015-08-21 | -28.99 |
| 2015-08-20 | -23.57 |
| 2015-08-19 | -22.22 |
| 2015-08-18 | -21.55 |
| 2015-08-17 | -21.55 |
| 2015-08-14 | -20.87 |
| 2015-08-13 | -22.22 |
| 2015-08-12 | -20.19 |
| 2015-08-11 | -15.46 |
| 2015-08-10 | -15.46 |
| 2015-08-07 | -18.16 |
| 2015-08-06 | -18.84 |
| 2015-08-05 | -18.84 |
| 2015-08-04 | -18.16 |
| 2015-08-03 | -20.87 |
| 2015-07-31 | -20.87 |
| 2015-07-30 | -20.19 |
| 2015-07-29 | -16.14 |
| 2015-07-28 | -16.81 |
| 2015-07-27 | -15.46 |
| 2015-07-24 | -8.70 |
| 2015-07-23 | -8.02 |
| 2015-07-22 | -8.70 |
| 2015-07-21 | -5.31 |
| 2015-07-20 | -5.99 |
| 2015-07-17 | -3.96 |
| 2015-07-16 | -5.31 |
| 2015-07-15 | -5.31 |
| 2015-07-14 | -1.93 |
| 2015-07-13 | 0.10 |
| 2015-07-10 | -1.93 |
| 2015-07-09 | -7.34 |
| 2015-07-08 | -22.90 |
| 2015-07-07 | -4.64 |
| 2015-07-06 | 5.51 |
| 2015-07-03 | 10.92 |
| 2015-07-02 | 16.33 |
| 2015-06-30 | 22.42 |
| 2015-06-29 | 21.74 |
| 2015-06-26 | 23.09 |
| 2015-06-25 | 26.47 |
| 2015-06-24 | 24.44 |
| 2015-06-23 | 21.06 |
| 2015-06-22 | 18.36 |
| 2015-06-19 | 19.03 |
| 2015-06-18 | 19.03 |
| 2015-06-17 | 18.36 |
| 2015-06-16 | 18.36 |
| 2015-06-15 | 21.74 |
| 2015-06-12 | 20.39 |
| 2015-06-11 | 19.03 |
| 2015-06-10 | 18.36 |
| 2015-06-09 | 19.03 |
| 2015-06-08 | 21.74 |
| 2015-06-05 | 21.74 |
| 2015-06-04 | 22.42 |
| 2015-06-03 | 23.77 |
| 2015-06-02 | 25.12 |
| 2015-06-01 | 26.47 |
| 2015-05-29 | 23.09 |
| 2015-05-28 | 21.74 |
| 2015-05-27 | 26.47 |
| 2015-05-26 | 26.00 |
| 2015-05-22 | 22.67 |
| 2015-05-21 | 20.00 |
| 2015-05-20 | 20.67 |
| 2015-05-19 | 22.00 |
| 2015-05-18 | 23.33 |
| 2015-05-15 | 20.67 |
| 2015-05-14 | 20.67 |
| 2015-05-13 | 20.67 |
| 2015-05-12 | 20.67 |
| 2015-05-11 | 22.00 |
| 2015-05-08 | 20.67 |
| 2015-05-07 | 17.33 |
| 2015-05-06 | 27.33 |
| 2015-05-05 | 31.33 |
| 2015-05-04 | 34.00 |
| 2015-04-30 | 32.67 |
| 2015-04-29 | 27.33 |
| 2015-04-28 | 28.00 |
| 2015-04-27 | 28.67 |
| 2015-04-24 | 25.33 |
| 2015-04-23 | 24.67 |
| 2015-04-22 | 24.67 |
| 2015-04-21 | 23.33 |
| 2015-04-20 | 21.33 |
| 2015-04-17 | 28.67 |
| 2015-04-16 | 31.33 |
| 2015-04-15 | 30.00 |
| 2015-04-14 | 28.00 |
| 2015-04-13 | 30.67 |
| 2015-04-10 | 25.33 |
| 2015-04-09 | 24.67 |
| 2015-04-08 | 21.33 |
| 2015-04-02 | 8.67 |
| 2015-04-01 | 4.00 |
| 2015-03-31 | 5.33 |
| 2015-03-30 | 4.00 |
| 2015-03-27 | -0.67 |
| 2015-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy