Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1848 % |
|---|---|
| 2025-09-30 | -12.08 |
| 2025-09-29 | -12.28 |
| 2025-09-26 | -11.49 |
| 2025-09-25 | -12.86 |
| 2025-09-24 | -11.10 |
| 2025-09-23 | -10.51 |
| 2025-09-22 | -10.71 |
| 2025-09-19 | -9.53 |
| 2025-09-18 | -9.14 |
| 2025-09-17 | -9.53 |
| 2025-09-16 | -8.95 |
| 2025-09-15 | -8.16 |
| 2025-09-12 | -7.97 |
| 2025-09-11 | -6.60 |
| 2025-09-10 | -4.25 |
| 2025-09-09 | -3.46 |
| 2025-09-08 | -5.42 |
| 2025-09-05 | -7.33 |
| 2025-09-04 | -8.29 |
| 2025-09-03 | -6.38 |
| 2025-09-02 | -5.42 |
| 2025-09-01 | -5.42 |
| 2025-08-29 | -9.05 |
| 2025-08-28 | -8.10 |
| 2025-08-27 | -4.85 |
| 2025-08-26 | -4.28 |
| 2025-08-25 | -4.47 |
| 2025-08-22 | -6.00 |
| 2025-08-21 | -4.28 |
| 2025-08-20 | -4.09 |
| 2025-08-19 | -3.89 |
| 2025-08-18 | -2.56 |
| 2025-08-15 | -2.17 |
| 2025-08-14 | -2.17 |
| 2025-08-13 | -2.75 |
| 2025-08-12 | -2.17 |
| 2025-08-11 | -4.85 |
| 2025-08-08 | -4.66 |
| 2025-08-07 | -11.54 |
| 2025-08-06 | -11.54 |
| 2025-08-05 | -11.73 |
| 2025-08-04 | -13.26 |
| 2025-08-01 | -14.40 |
| 2025-07-31 | -13.07 |
| 2025-07-30 | -12.11 |
| 2025-07-29 | -11.92 |
| 2025-07-28 | -10.77 |
| 2025-07-25 | -9.44 |
| 2025-07-24 | -9.24 |
| 2025-07-23 | -12.68 |
| 2025-07-22 | -13.26 |
| 2025-07-21 | -15.93 |
| 2025-07-18 | -18.22 |
| 2025-07-17 | -18.22 |
| 2025-07-16 | -18.22 |
| 2025-07-15 | -17.08 |
| 2025-07-14 | -17.27 |
| 2025-07-11 | -19.94 |
| 2025-07-10 | -19.75 |
| 2025-07-09 | -20.13 |
| 2025-07-08 | -20.13 |
| 2025-07-07 | -20.33 |
| 2025-07-04 | -19.94 |
| 2025-07-03 | -19.37 |
| 2025-07-02 | -20.33 |
| 2025-06-30 | -23.77 |
| 2025-06-27 | -25.68 |
| 2025-06-26 | -25.48 |
| 2025-06-25 | -25.68 |
| 2025-06-24 | -25.29 |
| 2025-06-23 | -26.63 |
| 2025-06-20 | -27.01 |
| 2025-06-19 | -28.16 |
| 2025-06-18 | -27.98 |
| 2025-06-17 | -28.34 |
| 2025-06-16 | -28.16 |
| 2025-06-13 | -27.98 |
| 2025-06-12 | -27.98 |
| 2025-06-11 | -27.07 |
| 2025-06-10 | -28.34 |
| 2025-06-09 | -27.98 |
| 2025-06-06 | -27.98 |
| 2025-06-05 | -28.52 |
| 2025-06-04 | -28.16 |
| 2025-06-03 | -28.16 |
| 2025-06-02 | -28.16 |
| 2025-05-30 | -28.16 |
| 2025-05-29 | -27.98 |
| 2025-05-28 | -28.34 |
| 2025-05-27 | -27.98 |
| 2025-05-26 | -28.52 |
| 2025-05-23 | -28.52 |
| 2025-05-22 | -28.16 |
| 2025-05-21 | -28.71 |
| 2025-05-20 | -28.34 |
| 2025-05-19 | -29.44 |
| 2025-05-16 | -29.07 |
| 2025-05-15 | -27.98 |
| 2025-05-14 | -27.98 |
| 2025-05-13 | -27.98 |
| 2025-05-12 | -27.43 |
| 2025-05-09 | -28.34 |
| 2025-05-08 | -28.52 |
| 2025-05-07 | -26.70 |
| 2025-05-06 | -25.24 |
| 2025-05-02 | -25.97 |
| 2025-04-30 | -24.88 |
| 2025-04-29 | -28.16 |
| 2025-04-28 | -29.80 |
| 2025-04-25 | -28.89 |
| 2025-04-24 | -28.89 |
| 2025-04-23 | -28.89 |
| 2025-04-22 | -29.80 |
| 2025-04-17 | -29.62 |
| 2025-04-16 | -29.62 |
| 2025-04-15 | -31.08 |
| 2025-04-14 | -32.72 |
| 2025-04-11 | -33.99 |
| 2025-04-10 | -33.81 |
| 2025-04-09 | -35.09 |
| 2025-04-08 | -35.45 |
| 2025-04-07 | -36.91 |
| 2025-04-03 | -26.88 |
| 2025-04-02 | -29.07 |
| 2025-04-01 | -29.98 |
| 2025-03-31 | -31.44 |
| 2025-03-28 | -29.62 |
| 2025-03-27 | -28.34 |
| 2025-03-26 | -30.35 |
| 2025-03-25 | -30.71 |
| 2025-03-24 | -30.53 |
| 2025-03-21 | -30.53 |
| 2025-03-20 | -30.35 |
| 2025-03-19 | -34.36 |
| 2025-03-18 | -32.54 |
| 2025-03-17 | -31.81 |
| 2025-03-14 | -31.99 |
| 2025-03-13 | -33.63 |
| 2025-03-12 | -33.63 |
| 2025-03-11 | -33.81 |
| 2025-03-10 | -34.36 |
| 2025-03-07 | -35.09 |
| 2025-03-06 | -35.09 |
| 2025-03-05 | -32.90 |
| 2025-03-04 | -33.08 |
| 2025-03-03 | -37.09 |
| 2025-02-28 | -35.64 |
| 2025-02-27 | -35.09 |
| 2025-02-26 | -35.27 |
| 2025-02-25 | -33.81 |
| 2025-02-24 | -33.63 |
| 2025-02-21 | -33.99 |
| 2025-02-20 | -38.01 |
| 2025-02-19 | -36.55 |
| 2025-02-18 | -37.82 |
| 2025-02-17 | -37.46 |
| 2025-02-14 | -37.46 |
| 2025-02-13 | -37.46 |
| 2025-02-12 | -37.64 |
| 2025-02-11 | -37.82 |
| 2025-02-10 | -37.46 |
| 2025-02-07 | -38.37 |
| 2025-02-06 | -38.37 |
| 2025-02-05 | -38.74 |
| 2025-02-04 | -38.37 |
| 2025-02-03 | -40.56 |
| 2025-01-28 | -39.83 |
| 2025-01-27 | -39.10 |
| 2025-01-24 | -38.92 |
| 2025-01-23 | -39.28 |
| 2025-01-22 | -39.83 |
| 2025-01-21 | -37.28 |
| 2025-01-20 | -37.09 |
| 2025-01-17 | -37.09 |
| 2025-01-16 | -36.55 |
| 2025-01-15 | -39.65 |
| 2025-01-14 | -40.56 |
| 2025-01-13 | -40.19 |
| 2025-01-10 | -40.19 |
| 2025-01-09 | -38.74 |
| 2025-01-08 | -38.37 |
| 2025-01-07 | -38.19 |
| 2025-01-06 | -38.74 |
| 2025-01-03 | -37.28 |
| 2025-01-02 | -37.46 |
| 2024-12-31 | -34.54 |
| 2024-12-30 | -36.18 |
| 2024-12-27 | -38.01 |
| 2024-12-24 | -38.55 |
| 2024-12-23 | -39.10 |
| 2024-12-20 | -38.19 |
| 2024-12-19 | -38.19 |
| 2024-12-18 | -38.37 |
| 2024-12-17 | -38.01 |
| 2024-12-16 | -38.01 |
| 2024-12-13 | -38.55 |
| 2024-12-12 | -36.36 |
| 2024-12-11 | -37.09 |
| 2024-12-10 | -37.28 |
| 2024-12-09 | -37.46 |
| 2024-12-06 | -37.64 |
| 2024-12-05 | -37.64 |
| 2024-12-04 | -41.11 |
| 2024-12-03 | -41.65 |
| 2024-12-02 | -43.66 |
| 2024-11-29 | -42.56 |
| 2024-11-28 | -43.48 |
| 2024-11-27 | -42.93 |
| 2024-11-26 | -44.75 |
| 2024-11-25 | -44.21 |
| 2024-11-22 | -44.93 |
| 2024-11-21 | -44.21 |
| 2024-11-20 | -44.93 |
| 2024-11-19 | -44.75 |
| 2024-11-18 | -44.75 |
| 2024-11-15 | -43.29 |
| 2024-11-14 | -43.11 |
| 2024-11-13 | -42.56 |
| 2024-11-12 | -41.65 |
| 2024-11-11 | -40.56 |
| 2024-11-08 | -39.65 |
| 2024-11-07 | -40.38 |
| 2024-11-06 | -40.38 |
| 2024-11-05 | -39.28 |
| 2024-11-04 | -40.74 |
| 2024-11-01 | -41.29 |
| 2024-10-31 | -41.65 |
| 2024-10-30 | -41.83 |
| 2024-10-29 | -40.38 |
| 2024-10-28 | -41.65 |
| 2024-10-25 | -41.83 |
| 2024-10-24 | -40.74 |
| 2024-10-23 | -40.19 |
| 2024-10-22 | -41.11 |
| 2024-10-21 | -40.56 |
| 2024-10-18 | -41.29 |
| 2024-10-17 | -43.11 |
| 2024-10-16 | -42.02 |
| 2024-10-15 | -42.75 |
| 2024-10-14 | -39.83 |
| 2024-10-10 | -42.38 |
| 2024-10-09 | -41.65 |
| 2024-10-08 | -38.55 |
| 2024-10-07 | -31.99 |
| 2024-10-04 | -34.91 |
| 2024-10-03 | -36.36 |
| 2024-10-02 | -35.27 |
| 2024-09-30 | -37.46 |
| 2024-09-27 | -43.11 |
| 2024-09-26 | -45.30 |
| 2024-09-25 | -46.39 |
| 2024-09-24 | -43.11 |
| 2024-09-23 | -44.21 |
| 2024-09-20 | -46.58 |
| 2024-09-19 | -48.22 |
| 2024-09-17 | -50.40 |
| 2024-09-16 | -50.77 |
| 2024-09-13 | -50.95 |
| 2024-09-12 | -51.50 |
| 2024-09-11 | -51.13 |
| 2024-09-10 | -50.40 |
| 2024-09-09 | -50.04 |
| 2024-09-05 | -50.04 |
| 2024-09-04 | -48.58 |
| 2024-09-03 | -49.11 |
| 2024-09-02 | -48.41 |
| 2024-08-30 | -48.76 |
| 2024-08-29 | -49.11 |
| 2024-08-28 | -49.46 |
| 2024-08-27 | -49.63 |
| 2024-08-26 | -49.63 |
| 2024-08-23 | -47.71 |
| 2024-08-22 | -49.98 |
| 2024-08-21 | -48.93 |
| 2024-08-20 | -50.16 |
| 2024-08-19 | -50.16 |
| 2024-08-16 | -50.33 |
| 2024-08-15 | -50.68 |
| 2024-08-14 | -50.85 |
| 2024-08-13 | -51.38 |
| 2024-08-12 | -50.51 |
| 2024-08-09 | -51.73 |
| 2024-08-08 | -51.73 |
| 2024-08-07 | -52.43 |
| 2024-08-06 | -52.78 |
| 2024-08-05 | -52.43 |
| 2024-08-02 | -51.20 |
| 2024-08-01 | -51.03 |
| 2024-07-31 | -50.85 |
| 2024-07-30 | -51.90 |
| 2024-07-29 | -51.03 |
| 2024-07-26 | -51.03 |
| 2024-07-25 | -50.16 |
| 2024-07-24 | -49.63 |
| 2024-07-23 | -51.03 |
| 2024-07-22 | -50.33 |
| 2024-07-19 | -49.81 |
| 2024-07-18 | -49.81 |
| 2024-07-17 | -49.46 |
| 2024-07-16 | -48.93 |
| 2024-07-15 | -48.06 |
| 2024-07-12 | -47.88 |
| 2024-07-11 | -48.06 |
| 2024-07-10 | -49.81 |
| 2024-07-09 | -49.11 |
| 2024-07-08 | -49.98 |
| 2024-07-05 | -49.98 |
| 2024-07-04 | -49.28 |
| 2024-07-03 | -49.98 |
| 2024-07-02 | -51.20 |
| 2024-06-28 | -51.20 |
| 2024-06-27 | -52.08 |
| 2024-06-26 | -51.20 |
| 2024-06-25 | -50.68 |
| 2024-06-24 | -50.68 |
| 2024-06-21 | -47.53 |
| 2024-06-20 | -47.36 |
| 2024-06-19 | -47.01 |
| 2024-06-18 | -47.01 |
| 2024-06-17 | -46.66 |
| 2024-06-14 | -46.83 |
| 2024-06-13 | -47.71 |
| 2024-06-12 | -47.87 |
| 2024-06-11 | -48.37 |
| 2024-06-07 | -47.21 |
| 2024-06-06 | -48.21 |
| 2024-06-05 | -48.21 |
| 2024-06-04 | -48.21 |
| 2024-06-03 | -48.37 |
| 2024-05-31 | -49.21 |
| 2024-05-30 | -47.37 |
| 2024-05-29 | -45.87 |
| 2024-05-28 | -45.04 |
| 2024-05-27 | -45.87 |
| 2024-05-24 | -45.54 |
| 2024-05-23 | -43.71 |
| 2024-05-22 | -43.21 |
| 2024-05-21 | -43.21 |
| 2024-05-20 | -41.54 |
| 2024-05-17 | -41.71 |
| 2024-05-16 | -41.38 |
| 2024-05-14 | -41.21 |
| 2024-05-13 | -41.05 |
| 2024-05-10 | -40.88 |
| 2024-05-09 | -44.04 |
| 2024-05-08 | -43.71 |
| 2024-05-07 | -43.21 |
| 2024-05-06 | -43.38 |
| 2024-05-03 | -44.38 |
| 2024-05-02 | -42.38 |
| 2024-04-30 | -43.04 |
| 2024-04-29 | -46.71 |
| 2024-04-26 | -47.04 |
| 2024-04-25 | -47.71 |
| 2024-04-24 | -48.21 |
| 2024-04-23 | -49.21 |
| 2024-04-22 | -48.87 |
| 2024-04-19 | -48.37 |
| 2024-04-18 | -49.54 |
| 2024-04-17 | -49.71 |
| 2024-04-16 | -48.37 |
| 2024-04-15 | -47.54 |
| 2024-04-12 | -47.71 |
| 2024-04-11 | -46.87 |
| 2024-04-10 | -46.21 |
| 2024-04-09 | -47.21 |
| 2024-04-08 | -46.37 |
| 2024-04-05 | -46.71 |
| 2024-04-03 | -48.54 |
| 2024-04-02 | -48.87 |
| 2024-03-28 | -49.54 |
| 2024-03-27 | -49.87 |
| 2024-03-26 | -44.88 |
| 2024-03-25 | -44.71 |
| 2024-03-22 | -44.88 |
| 2024-03-21 | -44.21 |
| 2024-03-20 | -44.21 |
| 2024-03-19 | -35.55 |
| 2024-03-18 | -34.22 |
| 2024-03-15 | -36.05 |
| 2024-03-14 | -39.05 |
| 2024-03-13 | -38.21 |
| 2024-03-12 | -38.05 |
| 2024-03-11 | -38.71 |
| 2024-03-08 | -39.05 |
| 2024-03-07 | -38.05 |
| 2024-03-06 | -37.21 |
| 2024-03-05 | -37.38 |
| 2024-03-04 | -35.55 |
| 2024-03-01 | -39.21 |
| 2024-02-29 | -43.04 |
| 2024-02-28 | -40.21 |
| 2024-02-27 | -40.21 |
| 2024-02-26 | -40.21 |
| 2024-02-23 | -41.05 |
| 2024-02-22 | -40.88 |
| 2024-02-21 | -41.71 |
| 2024-02-20 | -42.88 |
| 2024-02-19 | -43.71 |
| 2024-02-16 | -43.04 |
| 2024-02-15 | -43.54 |
| 2024-02-14 | -43.38 |
| 2024-02-09 | -43.04 |
| 2024-02-08 | -43.04 |
| 2024-02-07 | -42.54 |
| 2024-02-06 | -42.54 |
| 2024-02-05 | -44.04 |
| 2024-02-02 | -43.04 |
| 2024-02-01 | -44.21 |
| 2024-01-31 | -43.54 |
| 2024-01-30 | -43.88 |
| 2024-01-29 | -42.38 |
| 2024-01-26 | -43.38 |
| 2024-01-25 | -42.04 |
| 2024-01-24 | -42.21 |
| 2024-01-23 | -43.71 |
| 2024-01-22 | -45.38 |
| 2024-01-19 | -42.54 |
| 2024-01-18 | -41.38 |
| 2024-01-17 | -42.21 |
| 2024-01-16 | -40.71 |
| 2024-01-15 | -41.05 |
| 2024-01-12 | -39.55 |
| 2024-01-11 | -40.71 |
| 2024-01-10 | -41.88 |
| 2024-01-09 | -41.21 |
| 2024-01-08 | -40.38 |
| 2024-01-05 | -39.38 |
| 2024-01-04 | -40.38 |
| 2024-01-03 | -40.05 |
| 2024-01-02 | -39.71 |
| 2023-12-29 | -39.71 |
| 2023-12-28 | -40.38 |
| 2023-12-27 | -41.05 |
| 2023-12-22 | -39.55 |
| 2023-12-21 | -40.05 |
| 2023-12-20 | -41.38 |
| 2023-12-19 | -40.71 |
| 2023-12-18 | -40.05 |
| 2023-12-15 | -39.21 |
| 2023-12-14 | -39.21 |
| 2023-12-13 | -39.05 |
| 2023-12-12 | -40.05 |
| 2023-12-11 | -44.21 |
| 2023-12-08 | -39.21 |
| 2023-12-07 | -38.05 |
| 2023-12-06 | -39.71 |
| 2023-12-05 | -39.38 |
| 2023-12-04 | -38.88 |
| 2023-12-01 | -37.21 |
| 2023-11-30 | -37.88 |
| 2023-11-29 | -38.55 |
| 2023-11-28 | -38.71 |
| 2023-11-27 | -36.72 |
| 2023-11-24 | -36.72 |
| 2023-11-23 | -36.55 |
| 2023-11-22 | -37.21 |
| 2023-11-21 | -39.55 |
| 2023-11-20 | -40.55 |
| 2023-11-17 | -40.88 |
| 2023-11-16 | -40.38 |
| 2023-11-15 | -41.38 |
| 2023-11-14 | -43.38 |
| 2023-11-13 | -43.38 |
| 2023-11-10 | -43.38 |
| 2023-11-09 | -42.21 |
| 2023-11-08 | -40.21 |
| 2023-11-07 | -39.38 |
| 2023-11-06 | -36.55 |
| 2023-11-03 | -37.55 |
| 2023-11-02 | -38.38 |
| 2023-11-01 | -38.05 |
| 2023-10-31 | -40.55 |
| 2023-10-30 | -39.38 |
| 2023-10-27 | -37.88 |
| 2023-10-26 | -37.88 |
| 2023-10-25 | -37.55 |
| 2023-10-24 | -38.71 |
| 2023-10-20 | -38.21 |
| 2023-10-19 | -37.05 |
| 2023-10-18 | -37.55 |
| 2023-10-17 | -36.72 |
| 2023-10-16 | -36.72 |
| 2023-10-13 | -36.88 |
| 2023-10-12 | -35.55 |
| 2023-10-11 | -35.88 |
| 2023-10-10 | -38.38 |
| 2023-10-09 | -36.88 |
| 2023-10-06 | -37.05 |
| 2023-10-05 | -38.71 |
| 2023-10-04 | -38.38 |
| 2023-10-03 | -35.88 |
| 2023-09-29 | -35.88 |
| 2023-09-28 | -35.72 |
| 2023-09-27 | -36.22 |
| 2023-09-26 | -34.55 |
| 2023-09-25 | -33.88 |
| 2023-09-22 | -33.22 |
| 2023-09-21 | -33.38 |
| 2023-09-20 | -34.22 |
| 2023-09-19 | -33.55 |
| 2023-09-18 | -33.22 |
| 2023-09-15 | -33.05 |
| 2023-09-14 | -33.05 |
| 2023-09-13 | -32.72 |
| 2023-09-12 | -34.55 |
| 2023-09-11 | -34.22 |
| 2023-09-07 | -34.22 |
| 2023-09-06 | -34.55 |
| 2023-09-05 | -32.95 |
| 2023-09-04 | -34.07 |
| 2023-08-31 | -34.07 |
| 2023-08-30 | -34.39 |
| 2023-08-29 | -34.55 |
| 2023-08-28 | -34.07 |
| 2023-08-25 | -33.91 |
| 2023-08-24 | -31.34 |
| 2023-08-23 | -31.82 |
| 2023-08-22 | -31.02 |
| 2023-08-21 | -35.03 |
| 2023-08-18 | -29.42 |
| 2023-08-17 | -29.42 |
| 2023-08-16 | -30.22 |
| 2023-08-15 | -27.97 |
| 2023-08-14 | -29.90 |
| 2023-08-11 | -27.49 |
| 2023-08-10 | -27.81 |
| 2023-08-09 | -27.17 |
| 2023-08-08 | -27.01 |
| 2023-08-07 | -27.49 |
| 2023-08-04 | -27.49 |
| 2023-08-03 | -27.65 |
| 2023-08-02 | -27.49 |
| 2023-08-01 | -28.29 |
| 2023-07-31 | -29.26 |
| 2023-07-28 | -28.78 |
| 2023-07-27 | -30.70 |
| 2023-07-26 | -28.29 |
| 2023-07-25 | -28.29 |
| 2023-07-24 | -27.97 |
| 2023-07-21 | -28.61 |
| 2023-07-20 | -27.97 |
| 2023-07-19 | -27.81 |
| 2023-07-18 | -27.81 |
| 2023-07-14 | -28.45 |
| 2023-07-13 | -30.06 |
| 2023-07-12 | -30.70 |
| 2023-07-11 | -31.34 |
| 2023-07-10 | -35.19 |
| 2023-07-07 | -35.19 |
| 2023-07-06 | -35.67 |
| 2023-07-05 | -35.03 |
| 2023-07-04 | -34.87 |
| 2023-07-03 | -35.03 |
| 2023-06-30 | -34.87 |
| 2023-06-29 | -34.55 |
| 2023-06-28 | -34.39 |
| 2023-06-27 | -32.63 |
| 2023-06-26 | -32.79 |
| 2023-06-23 | -33.43 |
| 2023-06-21 | -33.27 |
| 2023-06-20 | -32.80 |
| 2023-06-19 | -32.80 |
| 2023-06-16 | -32.80 |
| 2023-06-15 | -32.65 |
| 2023-06-14 | -33.73 |
| 2023-06-13 | -33.73 |
| 2023-06-12 | -33.27 |
| 2023-06-09 | -33.58 |
| 2023-06-08 | -33.11 |
| 2023-06-07 | -32.65 |
| 2023-06-06 | -33.11 |
| 2023-06-05 | -32.96 |
| 2023-06-02 | -32.03 |
| 2023-06-01 | -32.03 |
| 2023-05-31 | -29.55 |
| 2023-05-30 | -30.48 |
| 2023-05-29 | -31.41 |
| 2023-05-25 | -30.94 |
| 2023-05-24 | -28.16 |
| 2023-05-23 | -28.62 |
| 2023-05-22 | -27.54 |
| 2023-05-19 | -27.69 |
| 2023-05-18 | -28.00 |
| 2023-05-17 | -29.55 |
| 2023-05-16 | -29.09 |
| 2023-05-15 | -28.78 |
| 2023-05-12 | -28.16 |
| 2023-05-11 | -28.31 |
| 2023-05-10 | -30.63 |
| 2023-05-09 | -26.30 |
| 2023-05-08 | -25.99 |
| 2023-05-05 | -27.23 |
| 2023-05-04 | -24.91 |
| 2023-05-03 | -24.60 |
| 2023-05-02 | -24.29 |
| 2023-04-28 | -23.82 |
| 2023-04-27 | -24.91 |
| 2023-04-26 | -23.67 |
| 2023-04-25 | -26.30 |
| 2023-04-24 | -24.13 |
| 2023-04-21 | -24.75 |
| 2023-04-20 | -23.05 |
| 2023-04-19 | -22.58 |
| 2023-04-18 | -23.51 |
| 2023-04-17 | -22.58 |
| 2023-04-14 | -24.13 |
| 2023-04-13 | -23.36 |
| 2023-04-12 | -23.51 |
| 2023-04-11 | -21.04 |
| 2023-04-06 | -23.82 |
| 2023-04-04 | -25.22 |
| 2023-04-03 | -22.43 |
| 2023-03-31 | -22.89 |
| 2023-03-30 | -23.05 |
| 2023-03-29 | -21.65 |
| 2023-03-28 | -22.58 |
| 2023-03-27 | -20.57 |
| 2023-03-24 | -25.83 |
| 2023-03-23 | -25.83 |
| 2023-03-22 | -25.83 |
| 2023-03-21 | -25.22 |
| 2023-03-20 | -24.44 |
| 2023-03-17 | -22.58 |
| 2023-03-16 | -22.27 |
| 2023-03-15 | -22.27 |
| 2023-03-14 | -22.58 |
| 2023-03-13 | -21.65 |
| 2023-03-10 | -21.34 |
| 2023-03-09 | -21.34 |
| 2023-03-08 | -22.58 |
| 2023-03-07 | -22.58 |
| 2023-03-06 | -22.58 |
| 2023-03-03 | -22.27 |
| 2023-03-02 | -21.19 |
| 2023-03-01 | -21.19 |
| 2023-02-28 | -20.73 |
| 2023-02-27 | -20.73 |
| 2023-02-24 | -20.26 |
| 2023-02-23 | -20.73 |
| 2023-02-22 | -21.04 |
| 2023-02-21 | -21.65 |
| 2023-02-20 | -20.42 |
| 2023-02-17 | -19.95 |
| 2023-02-16 | -18.87 |
| 2023-02-15 | -20.88 |
| 2023-02-14 | -19.64 |
| 2023-02-13 | -18.40 |
| 2023-02-10 | -20.11 |
| 2023-02-09 | -18.56 |
| 2023-02-08 | -18.25 |
| 2023-02-07 | -18.25 |
| 2023-02-06 | -19.33 |
| 2023-02-03 | -19.18 |
| 2023-02-02 | -14.84 |
| 2023-02-01 | -15.62 |
| 2023-01-31 | -18.56 |
| 2023-01-30 | -21.04 |
| 2023-01-27 | -17.47 |
| 2023-01-26 | -20.42 |
| 2023-01-20 | -21.65 |
| 2023-01-19 | -21.81 |
| 2023-01-18 | -21.19 |
| 2023-01-17 | -21.65 |
| 2023-01-16 | -21.50 |
| 2023-01-13 | -22.58 |
| 2023-01-12 | -23.51 |
| 2023-01-11 | -24.91 |
| 2023-01-10 | -25.37 |
| 2023-01-09 | -24.13 |
| 2023-01-06 | -25.68 |
| 2023-01-05 | -27.23 |
| 2023-01-04 | -31.87 |
| 2023-01-03 | -34.35 |
| 2022-12-30 | -32.96 |
| 2022-12-29 | -32.65 |
| 2022-12-28 | -32.96 |
| 2022-12-23 | -35.12 |
| 2022-12-22 | -36.52 |
| 2022-12-21 | -36.52 |
| 2022-12-20 | -35.74 |
| 2022-12-19 | -36.67 |
| 2022-12-16 | -35.12 |
| 2022-12-15 | -35.28 |
| 2022-12-14 | -33.11 |
| 2022-12-13 | -32.80 |
| 2022-12-12 | -35.28 |
| 2022-12-09 | -31.10 |
| 2022-12-08 | -29.24 |
| 2022-12-07 | -33.73 |
| 2022-12-06 | -33.73 |
| 2022-12-05 | -32.34 |
| 2022-12-02 | -33.11 |
| 2022-12-01 | -33.58 |
| 2022-11-30 | -33.89 |
| 2022-11-29 | -33.73 |
| 2022-11-28 | -39.31 |
| 2022-11-25 | -41.01 |
| 2022-11-24 | -44.88 |
| 2022-11-23 | -43.02 |
| 2022-11-22 | -43.64 |
| 2022-11-21 | -42.87 |
| 2022-11-18 | -42.56 |
| 2022-11-17 | -43.18 |
| 2022-11-16 | -43.95 |
| 2022-11-15 | -44.57 |
| 2022-11-14 | -47.05 |
| 2022-11-11 | -48.44 |
| 2022-11-10 | -50.92 |
| 2022-11-09 | -49.83 |
| 2022-11-08 | -48.60 |
| 2022-11-07 | -48.44 |
| 2022-11-04 | -51.07 |
| 2022-11-03 | -50.76 |
| 2022-11-02 | -46.58 |
| 2022-11-01 | -51.23 |
| 2022-10-31 | -49.52 |
| 2022-10-28 | -48.75 |
| 2022-10-27 | -44.26 |
| 2022-10-26 | -45.50 |
| 2022-10-25 | -45.81 |
| 2022-10-24 | -46.43 |
| 2022-10-21 | -43.02 |
| 2022-10-20 | -41.16 |
| 2022-10-19 | -41.16 |
| 2022-10-18 | -40.39 |
| 2022-10-17 | -38.22 |
| 2022-10-14 | -37.14 |
| 2022-10-13 | -35.90 |
| 2022-10-12 | -29.86 |
| 2022-10-11 | -27.38 |
| 2022-10-10 | -27.38 |
| 2022-10-07 | -27.07 |
| 2022-10-06 | -27.23 |
| 2022-10-05 | -27.54 |
| 2022-10-03 | -27.38 |
| 2022-09-30 | -28.31 |
| 2022-09-29 | -28.00 |
| 2022-09-28 | -29.55 |
| 2022-09-27 | -26.45 |
| 2022-09-26 | -25.37 |
| 2022-09-23 | -24.44 |
| 2022-09-22 | -26.45 |
| 2022-09-21 | -26.15 |
| 2022-09-20 | -25.40 |
| 2022-09-19 | -25.85 |
| 2022-09-16 | -25.40 |
| 2022-09-15 | -24.95 |
| 2022-09-14 | -24.95 |
| 2022-09-13 | -24.65 |
| 2022-09-09 | -23.75 |
| 2022-09-08 | -25.85 |
| 2022-09-07 | -25.85 |
| 2022-09-06 | -25.10 |
| 2022-09-05 | -24.95 |
| 2022-09-02 | -24.65 |
| 2022-09-01 | -23.75 |
| 2022-08-31 | -21.95 |
| 2022-08-30 | -25.85 |
| 2022-08-29 | -26.45 |
| 2022-08-26 | -27.05 |
| 2022-08-25 | -27.81 |
| 2022-08-24 | -28.56 |
| 2022-08-23 | -28.41 |
| 2022-08-22 | -28.56 |
| 2022-08-19 | -28.41 |
| 2022-08-18 | -28.71 |
| 2022-08-17 | -27.96 |
| 2022-08-16 | -27.65 |
| 2022-08-15 | -27.81 |
| 2022-08-12 | -27.20 |
| 2022-08-11 | -26.90 |
| 2022-08-10 | -26.90 |
| 2022-08-09 | -26.45 |
| 2022-08-08 | -26.60 |
| 2022-08-05 | -27.20 |
| 2022-08-04 | -26.90 |
| 2022-08-03 | -27.05 |
| 2022-08-02 | -28.71 |
| 2022-08-01 | -28.26 |
| 2022-07-29 | -28.11 |
| 2022-07-28 | -28.41 |
| 2022-07-27 | -27.65 |
| 2022-07-26 | -26.15 |
| 2022-07-25 | -27.50 |
| 2022-07-22 | -27.05 |
| 2022-07-21 | -27.05 |
| 2022-07-20 | -26.90 |
| 2022-07-19 | -27.35 |
| 2022-07-18 | -26.75 |
| 2022-07-15 | -26.75 |
| 2022-07-14 | -25.70 |
| 2022-07-13 | -26.75 |
| 2022-07-12 | -25.55 |
| 2022-07-11 | -25.10 |
| 2022-07-08 | -25.70 |
| 2022-07-07 | -25.70 |
| 2022-07-06 | -26.00 |
| 2022-07-05 | -25.55 |
| 2022-07-04 | -25.70 |
| 2022-06-30 | -24.50 |
| 2022-06-29 | -26.45 |
| 2022-06-28 | -26.15 |
| 2022-06-27 | -26.00 |
| 2022-06-24 | -26.45 |
| 2022-06-23 | -25.85 |
| 2022-06-22 | -25.85 |
| 2022-06-21 | -25.55 |
| 2022-06-20 | -25.10 |
| 2022-06-17 | -24.95 |
| 2022-06-16 | -24.95 |
| 2022-06-15 | -24.05 |
| 2022-06-14 | -24.80 |
| 2022-06-13 | -24.65 |
| 2022-06-10 | -24.20 |
| 2022-06-09 | -23.75 |
| 2022-06-08 | -23.90 |
| 2022-06-07 | -23.75 |
| 2022-06-06 | -23.60 |
| 2022-06-02 | -24.50 |
| 2022-06-01 | -24.35 |
| 2022-05-31 | -23.45 |
| 2022-05-30 | -26.30 |
| 2022-05-27 | -26.45 |
| 2022-05-26 | -27.31 |
| 2022-05-25 | -27.45 |
| 2022-05-24 | -26.74 |
| 2022-05-23 | -27.31 |
| 2022-05-20 | -26.74 |
| 2022-05-19 | -27.59 |
| 2022-05-18 | -27.17 |
| 2022-05-17 | -27.45 |
| 2022-05-16 | -29.02 |
| 2022-05-13 | -28.31 |
| 2022-05-12 | -28.31 |
| 2022-05-11 | -28.02 |
| 2022-05-10 | -28.02 |
| 2022-05-06 | -27.88 |
| 2022-05-05 | -24.46 |
| 2022-05-04 | -24.89 |
| 2022-05-03 | -24.03 |
| 2022-04-29 | -24.46 |
| 2022-04-28 | -27.02 |
| 2022-04-27 | -26.60 |
| 2022-04-26 | -27.74 |
| 2022-04-25 | -27.59 |
| 2022-04-22 | -24.74 |
| 2022-04-21 | -25.03 |
| 2022-04-20 | -25.03 |
| 2022-04-19 | -23.75 |
| 2022-04-14 | -23.18 |
| 2022-04-13 | -24.03 |
| 2022-04-12 | -24.60 |
| 2022-04-11 | -25.74 |
| 2022-04-08 | -24.32 |
| 2022-04-07 | -24.17 |
| 2022-04-06 | -24.32 |
| 2022-04-04 | -23.46 |
| 2022-04-01 | -23.03 |
| 2022-03-31 | -22.32 |
| 2022-03-30 | -23.03 |
| 2022-03-29 | -24.32 |
| 2022-03-28 | -23.46 |
| 2022-03-25 | -23.03 |
| 2022-03-24 | -21.89 |
| 2022-03-23 | -22.32 |
| 2022-03-22 | -21.75 |
| 2022-03-21 | -23.03 |
| 2022-03-18 | -24.17 |
| 2022-03-17 | -23.03 |
| 2022-03-16 | -26.74 |
| 2022-03-15 | -29.16 |
| 2022-03-14 | -26.03 |
| 2022-03-11 | -24.60 |
| 2022-03-10 | -23.03 |
| 2022-03-09 | -23.60 |
| 2022-03-08 | -23.03 |
| 2022-03-07 | -22.46 |
| 2022-03-04 | -20.61 |
| 2022-03-03 | -20.90 |
| 2022-03-02 | -21.61 |
| 2022-03-01 | -20.75 |
| 2022-02-28 | -19.47 |
| 2022-02-25 | -20.47 |
| 2022-02-24 | -20.33 |
| 2022-02-23 | -19.04 |
| 2022-02-22 | -18.33 |
| 2022-02-21 | -18.19 |
| 2022-02-18 | -18.04 |
| 2022-02-17 | -17.76 |
| 2022-02-16 | -16.33 |
| 2022-02-15 | -20.33 |
| 2022-02-14 | -20.18 |
| 2022-02-11 | -20.33 |
| 2022-02-10 | -20.33 |
| 2022-02-09 | -21.47 |
| 2022-02-08 | -22.32 |
| 2022-02-07 | -22.61 |
| 2022-02-04 | -22.75 |
| 2022-01-31 | -23.18 |
| 2022-01-28 | -23.32 |
| 2022-01-27 | -23.32 |
| 2022-01-26 | -23.03 |
| 2022-01-25 | -23.32 |
| 2022-01-24 | -23.03 |
| 2022-01-21 | -22.18 |
| 2022-01-20 | -22.18 |
| 2022-01-19 | -23.46 |
| 2022-01-18 | -22.75 |
| 2022-01-17 | -20.18 |
| 2022-01-14 | -23.46 |
| 2022-01-13 | -24.32 |
| 2022-01-12 | -23.89 |
| 2022-01-11 | -24.03 |
| 2022-01-10 | -23.03 |
| 2022-01-07 | -24.46 |
| 2022-01-06 | -22.46 |
| 2022-01-05 | -21.47 |
| 2022-01-04 | -20.75 |
| 2022-01-03 | -21.61 |
| 2021-12-31 | -18.47 |
| 2021-12-30 | -20.47 |
| 2021-12-29 | -21.18 |
| 2021-12-28 | -21.32 |
| 2021-12-24 | -22.18 |
| 2021-12-23 | -22.75 |
| 2021-12-22 | -23.46 |
| 2021-12-21 | -23.46 |
| 2021-12-20 | -24.74 |
| 2021-12-17 | -23.46 |
| 2021-12-16 | -24.60 |
| 2021-12-15 | -26.45 |
| 2021-12-14 | -26.03 |
| 2021-12-13 | -25.17 |
| 2021-12-10 | -25.88 |
| 2021-12-09 | -26.03 |
| 2021-12-08 | -27.31 |
| 2021-12-07 | -27.45 |
| 2021-12-06 | -27.74 |
| 2021-12-03 | -27.88 |
| 2021-12-02 | -27.88 |
| 2021-12-01 | -28.02 |
| 2021-11-30 | -28.73 |
| 2021-11-29 | -27.31 |
| 2021-11-26 | -26.03 |
| 2021-11-25 | -25.88 |
| 2021-11-24 | -25.60 |
| 2021-11-23 | -25.17 |
| 2021-11-22 | -24.60 |
| 2021-11-19 | -25.31 |
| 2021-11-18 | -24.74 |
| 2021-11-17 | -25.46 |
| 2021-11-16 | -25.60 |
| 2021-11-15 | -25.60 |
| 2021-11-12 | -25.88 |
| 2021-11-11 | -25.60 |
| 2021-11-10 | -25.46 |
| 2021-11-09 | -24.89 |
| 2021-11-08 | -24.46 |
| 2021-11-05 | -24.17 |
| 2021-11-04 | -24.89 |
| 2021-11-03 | -23.18 |
| 2021-11-02 | -25.46 |
| 2021-11-01 | -25.88 |
| 2021-10-29 | -23.18 |
| 2021-10-28 | -23.32 |
| 2021-10-27 | -26.17 |
| 2021-10-26 | -25.17 |
| 2021-10-25 | -24.03 |
| 2021-10-22 | -23.46 |
| 2021-10-21 | -23.60 |
| 2021-10-20 | -23.03 |
| 2021-10-19 | -23.46 |
| 2021-10-18 | -23.32 |
| 2021-10-15 | -24.60 |
| 2021-10-12 | -25.03 |
| 2021-10-11 | -23.89 |
| 2021-10-08 | -23.75 |
| 2021-10-07 | -23.75 |
| 2021-10-06 | -25.31 |
| 2021-10-05 | -25.46 |
| 2021-10-04 | -25.88 |
| 2021-09-30 | -27.31 |
| 2021-09-29 | -27.88 |
| 2021-09-28 | -27.59 |
| 2021-09-27 | -28.31 |
| 2021-09-24 | -26.60 |
| 2021-09-23 | -26.60 |
| 2021-09-21 | -27.74 |
| 2021-09-20 | -27.88 |
| 2021-09-17 | -24.89 |
| 2021-09-16 | -23.60 |
| 2021-09-15 | -22.75 |
| 2021-09-14 | -21.61 |
| 2021-09-13 | -20.75 |
| 2021-09-10 | -22.32 |
| 2021-09-09 | -22.74 |
| 2021-09-08 | -22.32 |
| 2021-09-07 | -21.90 |
| 2021-09-06 | -21.90 |
| 2021-09-03 | -22.18 |
| 2021-09-02 | -22.46 |
| 2021-09-01 | -22.74 |
| 2021-08-31 | -23.71 |
| 2021-08-30 | -24.68 |
| 2021-08-27 | -23.43 |
| 2021-08-26 | -23.85 |
| 2021-08-25 | -23.57 |
| 2021-08-24 | -24.40 |
| 2021-08-23 | -25.23 |
| 2021-08-20 | -25.10 |
| 2021-08-19 | -23.99 |
| 2021-08-18 | -22.46 |
| 2021-08-17 | -23.71 |
| 2021-08-16 | -24.40 |
| 2021-08-13 | -22.46 |
| 2021-08-12 | -21.21 |
| 2021-08-11 | -21.63 |
| 2021-08-10 | -21.77 |
| 2021-08-09 | -24.26 |
| 2021-08-06 | -25.79 |
| 2021-08-05 | -22.74 |
| 2021-08-04 | -23.15 |
| 2021-08-03 | -22.88 |
| 2021-08-02 | -23.01 |
| 2021-07-30 | -22.46 |
| 2021-07-29 | -23.01 |
| 2021-07-28 | -23.71 |
| 2021-07-27 | -21.77 |
| 2021-07-26 | -20.38 |
| 2021-07-23 | -18.85 |
| 2021-07-22 | -18.16 |
| 2021-07-21 | -18.02 |
| 2021-07-20 | -18.16 |
| 2021-07-19 | -17.19 |
| 2021-07-16 | -17.33 |
| 2021-07-15 | -17.60 |
| 2021-07-14 | -16.63 |
| 2021-07-13 | -16.63 |
| 2021-07-12 | -16.91 |
| 2021-07-09 | -18.16 |
| 2021-07-08 | -16.77 |
| 2021-07-07 | -16.36 |
| 2021-07-06 | -15.39 |
| 2021-07-05 | -15.66 |
| 2021-07-02 | -15.39 |
| 2021-06-30 | -15.80 |
| 2021-06-29 | -16.08 |
| 2021-06-28 | -16.08 |
| 2021-06-25 | -15.66 |
| 2021-06-24 | -16.08 |
| 2021-06-23 | -16.49 |
| 2021-06-22 | -15.25 |
| 2021-06-21 | -15.11 |
| 2021-06-18 | -13.72 |
| 2021-06-17 | -15.66 |
| 2021-06-16 | -14.83 |
| 2021-06-15 | -14.55 |
| 2021-06-11 | -14.97 |
| 2021-06-10 | -14.41 |
| 2021-06-09 | -14.28 |
| 2021-06-08 | -13.72 |
| 2021-06-07 | -13.86 |
| 2021-06-04 | -13.72 |
| 2021-06-03 | -14.00 |
| 2021-06-02 | -14.28 |
| 2021-06-01 | -14.55 |
| 2021-05-31 | -14.41 |
| 2021-05-28 | -13.86 |
| 2021-05-27 | -14.28 |
| 2021-05-26 | -13.44 |
| 2021-05-25 | -13.03 |
| 2021-05-24 | -11.64 |
| 2021-05-21 | -12.06 |
| 2021-05-20 | -12.75 |
| 2021-05-18 | -13.17 |
| 2021-05-17 | -14.41 |
| 2021-05-14 | -14.69 |
| 2021-05-13 | -15.39 |
| 2021-05-12 | -13.77 |
| 2021-05-11 | -14.58 |
| 2021-05-10 | -14.18 |
| 2021-05-07 | -13.64 |
| 2021-05-06 | -16.33 |
| 2021-05-05 | -15.65 |
| 2021-05-04 | -16.33 |
| 2021-05-03 | -16.59 |
| 2021-04-30 | -15.52 |
| 2021-04-29 | -16.06 |
| 2021-04-28 | -16.33 |
| 2021-04-27 | -15.39 |
| 2021-04-26 | -15.92 |
| 2021-04-23 | -15.52 |
| 2021-04-22 | -16.19 |
| 2021-04-21 | -15.39 |
| 2021-04-20 | -15.12 |
| 2021-04-19 | -15.79 |
| 2021-04-16 | -15.92 |
| 2021-04-15 | -16.59 |
| 2021-04-14 | -16.46 |
| 2021-04-13 | -16.06 |
| 2021-04-12 | -15.65 |
| 2021-04-09 | -16.86 |
| 2021-04-08 | -15.12 |
| 2021-04-07 | -14.98 |
| 2021-04-01 | -15.12 |
| 2021-03-31 | -15.39 |
| 2021-03-30 | -14.98 |
| 2021-03-29 | -15.39 |
| 2021-03-26 | -15.79 |
| 2021-03-25 | -15.25 |
| 2021-03-24 | -15.92 |
| 2021-03-23 | -14.85 |
| 2021-03-22 | -13.64 |
| 2021-03-19 | -12.97 |
| 2021-03-18 | -12.97 |
| 2021-03-17 | -11.09 |
| 2021-03-16 | -9.34 |
| 2021-03-15 | -9.34 |
| 2021-03-12 | -11.36 |
| 2021-03-11 | -12.03 |
| 2021-03-10 | -12.70 |
| 2021-03-09 | -12.70 |
| 2021-03-08 | -12.70 |
| 2021-03-05 | -13.37 |
| 2021-03-04 | -12.56 |
| 2021-03-03 | -11.89 |
| 2021-03-02 | -10.95 |
| 2021-03-01 | -1.42 |
| 2021-02-26 | -1.42 |
| 2021-02-25 | 2.34 |
| 2021-02-24 | -4.91 |
| 2021-02-23 | -8.13 |
| 2021-02-22 | -7.86 |
| 2021-02-19 | -5.85 |
| 2021-02-18 | -7.86 |
| 2021-02-17 | -8.67 |
| 2021-02-16 | -8.13 |
| 2021-02-11 | -11.09 |
| 2021-02-10 | -11.76 |
| 2021-02-09 | -12.03 |
| 2021-02-08 | -12.30 |
| 2021-02-05 | -12.97 |
| 2021-02-04 | -12.97 |
| 2021-02-03 | -12.97 |
| 2021-02-02 | -12.70 |
| 2021-02-01 | -12.70 |
| 2021-01-29 | -12.97 |
| 2021-01-28 | -12.16 |
| 2021-01-27 | -10.95 |
| 2021-01-26 | -12.16 |
| 2021-01-25 | -10.55 |
| 2021-01-22 | -10.28 |
| 2021-01-21 | -8.00 |
| 2021-01-20 | -7.86 |
| 2021-01-19 | -7.86 |
| 2021-01-18 | -9.61 |
| 2021-01-15 | -9.48 |
| 2021-01-14 | -9.88 |
| 2021-01-13 | -10.82 |
| 2021-01-12 | -11.62 |
| 2021-01-11 | -10.28 |
| 2021-01-08 | -10.42 |
| 2021-01-07 | -9.21 |
| 2021-01-06 | -8.67 |
| 2021-01-05 | -10.01 |
| 2021-01-04 | -9.61 |
| 2020-12-31 | -10.01 |
| 2020-12-30 | -9.48 |
| 2020-12-29 | -9.07 |
| 2020-12-28 | -8.40 |
| 2020-12-24 | -10.68 |
| 2020-12-23 | -9.61 |
| 2020-12-22 | -10.15 |
| 2020-12-21 | -8.67 |
| 2020-12-18 | -9.74 |
| 2020-12-17 | -9.61 |
| 2020-12-16 | -10.15 |
| 2020-12-15 | -10.28 |
| 2020-12-14 | -9.07 |
| 2020-12-11 | -8.54 |
| 2020-12-10 | -7.86 |
| 2020-12-09 | -7.86 |
| 2020-12-08 | -7.33 |
| 2020-12-07 | -6.66 |
| 2020-12-04 | -5.04 |
| 2020-12-03 | -4.77 |
| 2020-12-02 | -6.39 |
| 2020-12-01 | -7.19 |
| 2020-11-30 | -5.04 |
| 2020-11-27 | -8.27 |
| 2020-11-26 | -10.01 |
| 2020-11-25 | -9.48 |
| 2020-11-24 | -10.15 |
| 2020-11-23 | -8.80 |
| 2020-11-20 | -7.33 |
| 2020-11-19 | -7.33 |
| 2020-11-18 | -6.66 |
| 2020-11-17 | -7.46 |
| 2020-11-16 | -7.33 |
| 2020-11-13 | -5.71 |
| 2020-11-12 | -5.85 |
| 2020-11-11 | -7.46 |
| 2020-11-10 | -7.60 |
| 2020-11-09 | -11.62 |
| 2020-11-06 | -13.37 |
| 2020-11-05 | -12.43 |
| 2020-11-04 | -13.64 |
| 2020-11-03 | -13.24 |
| 2020-11-02 | -15.65 |
| 2020-10-30 | -16.06 |
| 2020-10-29 | -14.98 |
| 2020-10-28 | -12.70 |
| 2020-10-27 | -12.70 |
| 2020-10-23 | -13.37 |
| 2020-10-22 | -14.04 |
| 2020-10-21 | -13.10 |
| 2020-10-20 | -13.24 |
| 2020-10-19 | -12.43 |
| 2020-10-16 | -12.83 |
| 2020-10-15 | -12.03 |
| 2020-10-14 | -11.89 |
| 2020-10-12 | -11.89 |
| 2020-10-09 | -13.50 |
| 2020-10-08 | -13.10 |
| 2020-10-07 | -12.03 |
| 2020-10-06 | -12.03 |
| 2020-10-05 | -14.04 |
| 2020-09-30 | -12.03 |
| 2020-09-29 | -11.62 |
| 2020-09-28 | -11.36 |
| 2020-09-25 | -10.42 |
| 2020-09-24 | -11.22 |
| 2020-09-23 | -10.01 |
| 2020-09-22 | -9.07 |
| 2020-09-21 | -9.07 |
| 2020-09-18 | -8.67 |
| 2020-09-17 | -10.28 |
| 2020-09-16 | -9.74 |
| 2020-09-15 | -9.21 |
| 2020-09-14 | -9.21 |
| 2020-09-11 | -8.67 |
| 2020-09-10 | -8.67 |
| 2020-09-09 | -8.00 |
| 2020-09-08 | -9.21 |
| 2020-09-07 | -7.60 |
| 2020-09-04 | -7.46 |
| 2020-09-03 | -8.37 |
| 2020-09-02 | -8.51 |
| 2020-09-01 | -7.07 |
| 2020-08-31 | -7.20 |
| 2020-08-28 | -6.16 |
| 2020-08-27 | -6.29 |
| 2020-08-26 | -5.50 |
| 2020-08-25 | -5.89 |
| 2020-08-24 | -8.11 |
| 2020-08-21 | -12.55 |
| 2020-08-20 | -13.99 |
| 2020-08-19 | -13.73 |
| 2020-08-18 | -13.99 |
| 2020-08-17 | -14.12 |
| 2020-08-14 | -12.03 |
| 2020-08-13 | -17.90 |
| 2020-08-12 | -18.56 |
| 2020-08-11 | -19.34 |
| 2020-08-10 | -21.43 |
| 2020-08-07 | -21.56 |
| 2020-08-06 | -19.86 |
| 2020-08-05 | -21.30 |
| 2020-08-04 | -20.90 |
| 2020-08-03 | -22.21 |
| 2020-07-31 | -22.21 |
| 2020-07-30 | -22.34 |
| 2020-07-29 | -21.30 |
| 2020-07-28 | -21.95 |
| 2020-07-27 | -24.04 |
| 2020-07-24 | -22.60 |
| 2020-07-23 | -21.04 |
| 2020-07-22 | -20.12 |
| 2020-07-21 | -19.86 |
| 2020-07-20 | -19.34 |
| 2020-07-17 | -19.34 |
| 2020-07-16 | -19.21 |
| 2020-07-15 | -18.16 |
| 2020-07-14 | -17.77 |
| 2020-07-13 | -16.21 |
| 2020-07-10 | -16.73 |
| 2020-07-09 | -15.03 |
| 2020-07-08 | -15.68 |
| 2020-07-07 | -15.16 |
| 2020-07-06 | -13.99 |
| 2020-07-03 | -16.08 |
| 2020-07-02 | -15.68 |
| 2020-06-30 | -17.90 |
| 2020-06-29 | -18.56 |
| 2020-06-26 | -18.29 |
| 2020-06-24 | -18.16 |
| 2020-06-23 | -17.51 |
| 2020-06-22 | -16.47 |
| 2020-06-19 | -16.99 |
| 2020-06-18 | -16.86 |
| 2020-06-17 | -15.42 |
| 2020-06-16 | -16.47 |
| 2020-06-15 | -17.77 |
| 2020-06-12 | -14.90 |
| 2020-06-11 | -14.38 |
| 2020-06-10 | -13.20 |
| 2020-06-09 | -10.85 |
| 2020-06-08 | -9.16 |
| 2020-06-05 | -13.20 |
| 2020-06-04 | -18.42 |
| 2020-06-03 | -18.42 |
| 2020-06-02 | -17.90 |
| 2020-06-01 | -19.08 |
| 2020-05-29 | -20.51 |
| 2020-05-28 | -20.25 |
| 2020-05-27 | -18.03 |
| 2020-05-26 | -17.25 |
| 2020-05-25 | -19.47 |
| 2020-05-22 | -17.90 |
| 2020-05-21 | -14.51 |
| 2020-05-20 | -14.38 |
| 2020-05-19 | -14.25 |
| 2020-05-18 | -16.08 |
| 2020-05-15 | -14.77 |
| 2020-05-14 | -14.51 |
| 2020-05-13 | -10.46 |
| 2020-05-12 | -10.33 |
| 2020-05-11 | -7.33 |
| 2020-05-08 | -8.68 |
| 2020-05-07 | -9.53 |
| 2020-05-06 | -9.29 |
| 2020-05-05 | -10.88 |
| 2020-05-04 | -11.98 |
| 2020-04-29 | -12.71 |
| 2020-04-28 | -14.67 |
| 2020-04-27 | -16.62 |
| 2020-04-24 | -16.01 |
| 2020-04-23 | -15.89 |
| 2020-04-22 | -17.60 |
| 2020-04-21 | -16.74 |
| 2020-04-20 | -16.38 |
| 2020-04-17 | -17.23 |
| 2020-04-16 | -18.58 |
| 2020-04-15 | -17.72 |
| 2020-04-14 | -15.64 |
| 2020-04-09 | -16.99 |
| 2020-04-08 | -18.09 |
| 2020-04-07 | -19.68 |
| 2020-04-06 | -21.63 |
| 2020-04-03 | -20.90 |
| 2020-04-02 | -20.41 |
| 2020-04-01 | -18.94 |
| 2020-03-31 | -16.50 |
| 2020-03-30 | -18.58 |
| 2020-03-27 | -15.64 |
| 2020-03-26 | -16.87 |
| 2020-03-25 | -16.74 |
| 2020-03-24 | -21.27 |
| 2020-03-23 | -23.47 |
| 2020-03-20 | -18.94 |
| 2020-03-19 | -24.69 |
| 2020-03-18 | -21.02 |
| 2020-03-17 | -14.79 |
| 2020-03-16 | -10.63 |
| 2020-03-13 | -7.45 |
| 2020-03-12 | -4.03 |
| 2020-03-11 | -2.68 |
| 2020-03-10 | -2.56 |
| 2020-03-09 | -4.15 |
| 2020-03-06 | -2.68 |
| 2020-03-05 | -1.34 |
| 2020-03-04 | -6.96 |
| 2020-03-03 | -7.70 |
| 2020-03-02 | -8.43 |
| 2020-02-28 | -7.94 |
| 2020-02-27 | -6.96 |
| 2020-02-26 | -5.99 |
| 2020-02-25 | -6.60 |
| 2020-02-24 | -7.33 |
| 2020-02-21 | -5.50 |
| 2020-02-20 | -4.64 |
| 2020-02-19 | -3.91 |
| 2020-02-18 | -2.93 |
| 2020-02-17 | -2.32 |
| 2020-02-14 | -1.71 |
| 2020-02-13 | -2.44 |
| 2020-02-12 | -2.81 |
| 2020-02-11 | -2.32 |
| 2020-02-10 | -2.20 |
| 2020-02-07 | -1.71 |
| 2020-02-06 | -1.58 |
| 2020-02-05 | -2.56 |
| 2020-02-04 | -2.81 |
| 2020-02-03 | -3.66 |
| 2020-01-31 | -2.68 |
| 2020-01-30 | -2.81 |
| 2020-01-29 | -1.22 |
| 2020-01-24 | -0.73 |
| 2020-01-23 | -0.73 |
| 2020-01-22 | 0.25 |
| 2020-01-21 | -0.24 |
| 2020-01-20 | 1.11 |
| 2020-01-17 | 2.45 |
| 2020-01-16 | 1.72 |
| 2020-01-15 | 1.84 |
| 2020-01-14 | 1.35 |
| 2020-01-13 | 1.47 |
| 2020-01-10 | 0.62 |
| 2020-01-09 | 0.62 |
| 2020-01-08 | 0.37 |
| 2020-01-07 | 1.72 |
| 2020-01-06 | 1.96 |
| 2020-01-03 | 1.72 |
| 2020-01-02 | 0.98 |
| 2019-12-31 | 1.35 |
| 2019-12-30 | 1.72 |
| 2019-12-27 | 1.47 |
| 2019-12-24 | 0.62 |
| 2019-12-23 | 2.69 |
| 2019-12-20 | 4.16 |
| 2019-12-19 | 4.53 |
| 2019-12-18 | 3.55 |
| 2019-12-17 | 1.47 |
| 2019-12-16 | 1.84 |
| 2019-12-13 | 1.72 |
| 2019-12-12 | -0.73 |
| 2019-12-11 | -0.61 |
| 2019-12-10 | -1.95 |
| 2019-12-09 | -1.22 |
| 2019-12-06 | -0.73 |
| 2019-12-05 | -0.24 |
| 2019-12-04 | 0.00 |
| 2019-12-03 | -0.36 |
| 2019-12-02 | 0.00 |
| 2019-11-29 | -0.48 |
| 2019-11-28 | -0.48 |
| 2019-11-27 | -1.10 |
| 2019-11-26 | -1.46 |
| 2019-11-25 | -1.58 |
| 2019-11-22 | -1.46 |
| 2019-11-21 | -2.44 |
| 2019-11-20 | -2.20 |
| 2019-11-19 | -2.20 |
| 2019-11-18 | -2.32 |
| 2019-11-15 | -2.20 |
| 2019-11-14 | -2.32 |
| 2019-11-13 | -1.83 |
| 2019-11-12 | -1.58 |
| 2019-11-11 | -1.83 |
| 2019-11-08 | -0.36 |
| 2019-11-07 | -0.85 |
| 2019-11-06 | -0.85 |
| 2019-11-05 | -0.85 |
| 2019-11-04 | -1.10 |
| 2019-11-01 | -1.22 |
| 2019-10-31 | -0.97 |
| 2019-10-30 | -0.97 |
| 2019-10-29 | -1.46 |
| 2019-10-28 | -1.34 |
| 2019-10-25 | -1.22 |
| 2019-10-24 | -0.85 |
| 2019-10-23 | -1.46 |
| 2019-10-22 | -1.46 |
| 2019-10-21 | -0.36 |
| 2019-10-18 | -1.22 |
| 2019-10-17 | -0.36 |
| 2019-10-16 | -1.10 |
| 2019-10-15 | -0.85 |
| 2019-10-14 | -1.83 |
| 2019-10-11 | -1.58 |
| 2019-10-10 | -2.44 |
| 2019-10-09 | -2.56 |
| 2019-10-08 | -1.71 |
| 2019-10-04 | -1.58 |
| 2019-10-03 | -1.34 |
| 2019-10-02 | -2.68 |
| 2019-09-30 | -2.20 |
| 2019-09-27 | -1.95 |
| 2019-09-26 | -2.32 |
| 2019-09-25 | -2.56 |
| 2019-09-24 | -2.20 |
| 2019-09-23 | -1.10 |
| 2019-09-20 | -1.10 |
| 2019-09-19 | -0.97 |
| 2019-09-18 | -0.36 |
| 2019-09-17 | -0.85 |
| 2019-09-16 | -0.24 |
| 2019-09-13 | 0.62 |
| 2019-09-12 | -0.36 |
| 2019-09-11 | -0.85 |
| 2019-09-10 | -0.36 |
| 2019-09-09 | -0.24 |
| 2019-09-06 | -0.36 |
| 2019-09-05 | -0.84 |
| 2019-09-04 | -1.91 |
| 2019-09-03 | -2.26 |
| 2019-09-02 | -1.43 |
| 2019-08-30 | -1.55 |
| 2019-08-29 | -1.91 |
| 2019-08-28 | -3.45 |
| 2019-08-27 | -5.12 |
| 2019-08-26 | -5.71 |
| 2019-08-23 | -3.22 |
| 2019-08-22 | -2.74 |
| 2019-08-21 | -3.10 |
| 2019-08-20 | -3.69 |
| 2019-08-19 | -3.10 |
| 2019-08-16 | -4.52 |
| 2019-08-15 | -5.59 |
| 2019-08-14 | -5.12 |
| 2019-08-13 | -5.59 |
| 2019-08-12 | -4.52 |
| 2019-08-09 | -3.10 |
| 2019-08-08 | -3.10 |
| 2019-08-07 | -4.40 |
| 2019-08-06 | -6.07 |
| 2019-08-05 | -4.40 |
| 2019-08-02 | -1.79 |
| 2019-08-01 | -0.24 |
| 2019-07-31 | 0.71 |
| 2019-07-30 | 1.66 |
| 2019-07-29 | -0.36 |
| 2019-07-26 | 2.85 |
| 2019-07-25 | 3.09 |
| 2019-07-24 | 2.61 |
| 2019-07-23 | 1.42 |
| 2019-07-22 | 2.61 |
| 2019-07-19 | 2.73 |
| 2019-07-18 | 2.02 |
| 2019-07-17 | 2.97 |
| 2019-07-16 | 1.06 |
| 2019-07-15 | 0.83 |
| 2019-07-12 | 0.59 |
| 2019-07-11 | 0.59 |
| 2019-07-10 | -0.36 |
| 2019-07-09 | -0.60 |
| 2019-07-08 | -1.19 |
| 2019-07-05 | -0.24 |
| 2019-07-04 | -0.36 |
| 2019-07-03 | -0.60 |
| 2019-07-02 | -0.36 |
| 2019-06-28 | -1.91 |
| 2019-06-27 | -1.91 |
| 2019-06-26 | -2.74 |
| 2019-06-25 | -2.74 |
| 2019-06-24 | -2.62 |
| 2019-06-21 | -3.10 |
| 2019-06-20 | -1.91 |
| 2019-06-19 | -1.91 |
| 2019-06-18 | -3.10 |
| 2019-06-17 | -3.93 |
| 2019-06-14 | -5.00 |
| 2019-06-13 | -3.81 |
| 2019-06-12 | -3.45 |
| 2019-06-11 | -2.50 |
| 2019-06-10 | -3.22 |
| 2019-06-06 | -5.12 |
| 2019-06-05 | -5.00 |
| 2019-06-04 | -5.59 |
| 2019-06-03 | -5.47 |
| 2019-05-31 | -4.88 |
| 2019-05-30 | -4.17 |
| 2019-05-29 | -4.17 |
| 2019-05-28 | -5.12 |
| 2019-05-27 | -3.45 |
| 2019-05-24 | -2.98 |
| 2019-05-23 | -3.10 |
| 2019-05-22 | -2.50 |
| 2019-05-21 | -2.38 |
| 2019-05-20 | -2.74 |
| 2019-05-17 | -0.12 |
| 2019-05-16 | 0.71 |
| 2019-05-15 | -0.31 |
| 2019-05-14 | -1.33 |
| 2019-05-10 | -0.54 |
| 2019-05-09 | -0.87 |
| 2019-05-08 | -0.20 |
| 2019-05-07 | 0.48 |
| 2019-05-06 | 1.61 |
| 2019-05-03 | 1.84 |
| 2019-05-02 | 1.61 |
| 2019-04-30 | 1.73 |
| 2019-04-29 | 1.27 |
| 2019-04-26 | 0.60 |
| 2019-04-25 | 1.27 |
| 2019-04-24 | 1.61 |
| 2019-04-23 | 1.84 |
| 2019-04-18 | 2.29 |
| 2019-04-17 | 2.40 |
| 2019-04-16 | 3.19 |
| 2019-04-15 | 2.63 |
| 2019-04-12 | 2.40 |
| 2019-04-11 | 0.71 |
| 2019-04-10 | 1.39 |
| 2019-04-09 | 0.60 |
| 2019-04-08 | 1.50 |
| 2019-04-04 | 3.08 |
| 2019-04-03 | 3.31 |
| 2019-04-02 | 3.65 |
| 2019-04-01 | 3.53 |
| 2019-03-29 | 4.10 |
| 2019-03-28 | 2.86 |
| 2019-03-27 | 3.31 |
| 2019-03-26 | 3.53 |
| 2019-03-25 | 5.12 |
| 2019-03-22 | 6.81 |
| 2019-03-21 | 1.05 |
| 2019-03-20 | 1.16 |
| 2019-03-19 | 0.93 |
| 2019-03-18 | 0.60 |
| 2019-03-15 | 0.37 |
| 2019-03-14 | -1.21 |
| 2019-03-13 | -2.68 |
| 2019-03-12 | -2.34 |
| 2019-03-11 | 0.71 |
| 2019-03-08 | 0.14 |
| 2019-03-07 | 1.50 |
| 2019-03-06 | 1.05 |
| 2019-03-05 | 1.27 |
| 2019-03-04 | 1.73 |
| 2019-03-01 | 0.60 |
| 2019-02-28 | -0.31 |
| 2019-02-27 | 1.16 |
| 2019-02-26 | 2.86 |
| 2019-02-25 | 3.31 |
| 2019-02-22 | 1.84 |
| 2019-02-21 | 1.27 |
| 2019-02-20 | 1.27 |
| 2019-02-19 | -0.20 |
| 2019-02-18 | -0.31 |
| 2019-02-15 | 0.26 |
| 2019-02-14 | 0.93 |
| 2019-02-13 | 1.50 |
| 2019-02-12 | 0.03 |
| 2019-02-11 | 1.84 |
| 2019-02-08 | 1.73 |
| 2019-02-04 | -3.93 |
| 2019-02-01 | -4.72 |
| 2019-01-31 | -4.94 |
| 2019-01-30 | -4.83 |
| 2019-01-29 | -5.73 |
| 2019-01-28 | -5.96 |
| 2019-01-25 | -6.75 |
| 2019-01-24 | -7.09 |
| 2019-01-23 | -7.66 |
| 2019-01-22 | -8.33 |
| 2019-01-21 | -7.77 |
| 2019-01-18 | -7.32 |
| 2019-01-17 | -7.43 |
| 2019-01-16 | -9.01 |
| 2019-01-15 | -8.90 |
| 2019-01-14 | -9.24 |
| 2019-01-11 | -9.01 |
| 2019-01-10 | -9.24 |
| 2019-01-09 | -9.35 |
| 2019-01-08 | -10.59 |
| 2019-01-07 | -10.03 |
| 2019-01-04 | -11.27 |
| 2019-01-03 | -12.29 |
| 2019-01-02 | -11.95 |
| 2018-12-31 | -10.71 |
| 2018-12-28 | -11.27 |
| 2018-12-27 | -11.39 |
| 2018-12-24 | -11.05 |
| 2018-12-21 | -11.16 |
| 2018-12-20 | -10.37 |
| 2018-12-19 | -8.79 |
| 2018-12-18 | -9.80 |
| 2018-12-17 | -9.58 |
| 2018-12-14 | -10.14 |
| 2018-12-13 | -8.79 |
| 2018-12-12 | -8.90 |
| 2018-12-11 | -9.92 |
| 2018-12-10 | -9.92 |
| 2018-12-07 | -8.79 |
| 2018-12-06 | -8.67 |
| 2018-12-05 | -7.43 |
| 2018-12-04 | -6.53 |
| 2018-12-03 | -6.64 |
| 2018-11-30 | -7.66 |
| 2018-11-29 | -7.88 |
| 2018-11-28 | -7.88 |
| 2018-11-27 | -7.77 |
| 2018-11-26 | -7.32 |
| 2018-11-23 | -8.45 |
| 2018-11-22 | -7.54 |
| 2018-11-21 | -8.45 |
| 2018-11-20 | -7.99 |
| 2018-11-19 | -7.09 |
| 2018-11-16 | -7.54 |
| 2018-11-15 | -7.66 |
| 2018-11-14 | -7.54 |
| 2018-11-13 | -8.33 |
| 2018-11-12 | -7.54 |
| 2018-11-09 | -7.88 |
| 2018-11-08 | -7.32 |
| 2018-11-07 | -8.56 |
| 2018-11-06 | -8.67 |
| 2018-11-05 | -8.45 |
| 2018-11-02 | -8.33 |
| 2018-11-01 | -9.46 |
| 2018-10-31 | -10.14 |
| 2018-10-30 | -10.14 |
| 2018-10-29 | -8.67 |
| 2018-10-26 | -7.88 |
| 2018-10-25 | -7.66 |
| 2018-10-24 | -7.20 |
| 2018-10-23 | -8.79 |
| 2018-10-22 | -7.54 |
| 2018-10-19 | -7.20 |
| 2018-10-18 | -7.54 |
| 2018-10-16 | -9.69 |
| 2018-10-15 | -9.69 |
| 2018-10-12 | -9.80 |
| 2018-10-11 | -11.16 |
| 2018-10-10 | -7.99 |
| 2018-10-09 | -7.32 |
| 2018-10-08 | -7.32 |
| 2018-10-05 | -5.06 |
| 2018-10-04 | -4.49 |
| 2018-10-03 | -4.49 |
| 2018-10-02 | -5.28 |
| 2018-09-28 | -4.04 |
| 2018-09-27 | -5.28 |
| 2018-09-26 | -7.09 |
| 2018-09-24 | -7.77 |
| 2018-09-21 | -7.99 |
| 2018-09-20 | -8.45 |
| 2018-09-19 | -8.22 |
| 2018-09-18 | -7.99 |
| 2018-09-17 | -8.56 |
| 2018-09-14 | -7.66 |
| 2018-09-13 | -7.43 |
| 2018-09-12 | -9.92 |
| 2018-09-11 | -9.24 |
| 2018-09-10 | -10.14 |
| 2018-09-07 | -7.99 |
| 2018-09-06 | -8.90 |
| 2018-09-05 | -8.90 |
| 2018-09-04 | -6.48 |
| 2018-09-03 | -8.13 |
| 2018-08-31 | -7.58 |
| 2018-08-30 | -6.59 |
| 2018-08-29 | -6.48 |
| 2018-08-28 | -8.90 |
| 2018-08-27 | -9.34 |
| 2018-08-24 | -13.30 |
| 2018-08-23 | -12.97 |
| 2018-08-22 | -13.08 |
| 2018-08-21 | -12.75 |
| 2018-08-20 | -14.07 |
| 2018-08-17 | -16.16 |
| 2018-08-16 | -15.50 |
| 2018-08-15 | -17.26 |
| 2018-08-14 | -15.39 |
| 2018-08-13 | -14.18 |
| 2018-08-10 | -14.40 |
| 2018-08-09 | -14.73 |
| 2018-08-08 | -14.18 |
| 2018-08-07 | -14.40 |
| 2018-08-06 | -14.73 |
| 2018-08-03 | -14.18 |
| 2018-08-02 | -14.40 |
| 2018-08-01 | -13.08 |
| 2018-07-31 | -11.98 |
| 2018-07-30 | -11.98 |
| 2018-07-27 | -12.42 |
| 2018-07-26 | -11.98 |
| 2018-07-25 | -12.20 |
| 2018-07-24 | -11.87 |
| 2018-07-23 | -13.08 |
| 2018-07-20 | -13.85 |
| 2018-07-19 | -13.41 |
| 2018-07-18 | -13.41 |
| 2018-07-17 | -13.63 |
| 2018-07-16 | -13.30 |
| 2018-07-13 | -12.42 |
| 2018-07-12 | -12.75 |
| 2018-07-11 | -13.08 |
| 2018-07-10 | -11.98 |
| 2018-07-09 | -12.53 |
| 2018-07-06 | -12.86 |
| 2018-07-05 | -13.30 |
| 2018-07-04 | -12.97 |
| 2018-07-03 | -12.97 |
| 2018-06-29 | -11.54 |
| 2018-06-28 | -12.64 |
| 2018-06-27 | -11.54 |
| 2018-06-26 | -11.87 |
| 2018-06-25 | -11.98 |
| 2018-06-22 | -11.43 |
| 2018-06-21 | -11.21 |
| 2018-06-20 | -10.33 |
| 2018-06-19 | -11.10 |
| 2018-06-15 | -9.89 |
| 2018-06-14 | -9.23 |
| 2018-06-13 | -7.58 |
| 2018-06-12 | -7.47 |
| 2018-06-11 | -8.02 |
| 2018-06-08 | -8.24 |
| 2018-06-07 | -7.80 |
| 2018-06-06 | -7.58 |
| 2018-06-05 | -7.58 |
| 2018-06-04 | -7.80 |
| 2018-06-01 | -7.69 |
| 2018-05-31 | -8.68 |
| 2018-05-30 | -11.10 |
| 2018-05-29 | -11.54 |
| 2018-05-28 | -11.10 |
| 2018-05-25 | -10.88 |
| 2018-05-24 | -9.56 |
| 2018-05-23 | -10.44 |
| 2018-05-21 | -10.33 |
| 2018-05-18 | -10.00 |
| 2018-05-17 | -11.65 |
| 2018-05-16 | -10.88 |
| 2018-05-15 | -10.55 |
| 2018-05-14 | -10.22 |
| 2018-05-11 | -10.77 |
| 2018-05-10 | -11.82 |
| 2018-05-09 | -11.61 |
| 2018-05-08 | -11.92 |
| 2018-05-07 | -11.61 |
| 2018-05-04 | -11.92 |
| 2018-05-03 | -11.92 |
| 2018-05-02 | -11.50 |
| 2018-04-30 | -12.13 |
| 2018-04-27 | -12.97 |
| 2018-04-26 | -13.38 |
| 2018-04-25 | -12.76 |
| 2018-04-24 | -12.55 |
| 2018-04-23 | -12.86 |
| 2018-04-20 | -13.07 |
| 2018-04-19 | -11.71 |
| 2018-04-18 | -12.23 |
| 2018-04-17 | -12.86 |
| 2018-04-16 | -11.82 |
| 2018-04-13 | -11.40 |
| 2018-04-12 | -11.50 |
| 2018-04-11 | -10.77 |
| 2018-04-10 | -11.40 |
| 2018-04-09 | -12.44 |
| 2018-04-06 | -12.65 |
| 2018-04-04 | -12.76 |
| 2018-04-03 | -12.97 |
| 2018-03-29 | -13.49 |
| 2018-03-28 | -13.38 |
| 2018-03-27 | -11.92 |
| 2018-03-26 | -14.12 |
| 2018-03-23 | -16.00 |
| 2018-03-22 | -15.69 |
| 2018-03-21 | -15.79 |
| 2018-03-20 | -15.48 |
| 2018-03-19 | -15.37 |
| 2018-03-16 | -14.95 |
| 2018-03-15 | -15.06 |
| 2018-03-14 | -17.78 |
| 2018-03-13 | -17.88 |
| 2018-03-12 | -17.78 |
| 2018-03-09 | -18.41 |
| 2018-03-08 | -18.51 |
| 2018-03-07 | -18.20 |
| 2018-03-06 | -18.72 |
| 2018-03-05 | -18.82 |
| 2018-03-02 | -18.41 |
| 2018-03-01 | -17.78 |
| 2018-02-28 | -19.87 |
| 2018-02-27 | -19.14 |
| 2018-02-26 | -18.72 |
| 2018-02-23 | -17.78 |
| 2018-02-22 | -17.88 |
| 2018-02-21 | -18.30 |
| 2018-02-20 | -18.30 |
| 2018-02-15 | -19.87 |
| 2018-02-14 | -19.98 |
| 2018-02-13 | -20.29 |
| 2018-02-12 | -21.23 |
| 2018-02-09 | -22.69 |
| 2018-02-08 | -19.56 |
| 2018-02-07 | -20.18 |
| 2018-02-06 | -19.77 |
| 2018-02-05 | -15.06 |
| 2018-02-02 | -14.43 |
| 2018-02-01 | -14.54 |
| 2018-01-31 | -14.01 |
| 2018-01-30 | -14.22 |
| 2018-01-29 | -13.59 |
| 2018-01-26 | -12.44 |
| 2018-01-25 | -12.34 |
| 2018-01-24 | -11.29 |
| 2018-01-23 | -13.59 |
| 2018-01-22 | -14.22 |
| 2018-01-19 | -14.54 |
| 2018-01-18 | -14.95 |
| 2018-01-17 | -14.95 |
| 2018-01-16 | -14.22 |
| 2018-01-15 | -14.64 |
| 2018-01-12 | -11.82 |
| 2018-01-11 | -11.29 |
| 2018-01-10 | -10.56 |
| 2018-01-09 | -12.65 |
| 2018-01-08 | -12.65 |
| 2018-01-05 | -13.91 |
| 2018-01-04 | -14.54 |
| 2018-01-03 | -14.74 |
| 2018-01-02 | -15.27 |
| 2017-12-29 | -14.54 |
| 2017-12-28 | -16.21 |
| 2017-12-27 | -15.79 |
| 2017-12-22 | -17.15 |
| 2017-12-21 | -18.20 |
| 2017-12-20 | -20.08 |
| 2017-12-19 | -19.56 |
| 2017-12-18 | -17.67 |
| 2017-12-15 | -18.41 |
| 2017-12-14 | -18.30 |
| 2017-12-13 | -17.36 |
| 2017-12-12 | -17.05 |
| 2017-12-11 | -17.15 |
| 2017-12-08 | -16.42 |
| 2017-12-07 | -16.31 |
| 2017-12-06 | -15.90 |
| 2017-12-05 | -14.33 |
| 2017-12-04 | -13.49 |
| 2017-12-01 | -12.97 |
| 2017-11-30 | -14.64 |
| 2017-11-29 | -14.64 |
| 2017-11-28 | -15.16 |
| 2017-11-27 | -14.95 |
| 2017-11-24 | -14.64 |
| 2017-11-23 | -14.64 |
| 2017-11-22 | -14.74 |
| 2017-11-21 | -16.00 |
| 2017-11-20 | -15.69 |
| 2017-11-17 | -15.69 |
| 2017-11-16 | -14.74 |
| 2017-11-15 | -15.06 |
| 2017-11-14 | -13.80 |
| 2017-11-13 | -13.80 |
| 2017-11-10 | -13.91 |
| 2017-11-09 | -12.65 |
| 2017-11-08 | -13.18 |
| 2017-11-07 | -12.86 |
| 2017-11-06 | -12.65 |
| 2017-11-03 | -12.13 |
| 2017-11-02 | -11.19 |
| 2017-11-01 | -10.14 |
| 2017-10-31 | -11.29 |
| 2017-10-30 | -12.65 |
| 2017-10-27 | -12.34 |
| 2017-10-26 | -13.49 |
| 2017-10-25 | -13.70 |
| 2017-10-24 | -13.18 |
| 2017-10-23 | -12.97 |
| 2017-10-20 | -13.49 |
| 2017-10-19 | -14.01 |
| 2017-10-18 | -13.18 |
| 2017-10-17 | -12.34 |
| 2017-10-16 | -11.82 |
| 2017-10-13 | -12.34 |
| 2017-10-12 | -12.34 |
| 2017-10-11 | -12.02 |
| 2017-10-10 | -12.55 |
| 2017-10-09 | -14.85 |
| 2017-10-06 | -14.85 |
| 2017-10-04 | -15.37 |
| 2017-10-03 | -14.12 |
| 2017-09-29 | -15.27 |
| 2017-09-28 | -15.90 |
| 2017-09-27 | -15.27 |
| 2017-09-26 | -14.54 |
| 2017-09-25 | -14.12 |
| 2017-09-22 | -12.65 |
| 2017-09-21 | -12.23 |
| 2017-09-20 | -12.13 |
| 2017-09-19 | -12.23 |
| 2017-09-18 | -12.23 |
| 2017-09-15 | -12.23 |
| 2017-09-14 | -13.07 |
| 2017-09-13 | -12.76 |
| 2017-09-12 | -12.44 |
| 2017-09-11 | -12.44 |
| 2017-09-08 | -12.65 |
| 2017-09-07 | -12.23 |
| 2017-09-06 | -12.44 |
| 2017-09-05 | -11.73 |
| 2017-09-04 | -12.44 |
| 2017-09-01 | -12.14 |
| 2017-08-31 | -13.67 |
| 2017-08-30 | -14.08 |
| 2017-08-29 | -14.08 |
| 2017-08-28 | -13.47 |
| 2017-08-25 | -9.37 |
| 2017-08-24 | -5.79 |
| 2017-08-22 | -7.53 |
| 2017-08-21 | -7.63 |
| 2017-08-18 | -8.04 |
| 2017-08-17 | -8.14 |
| 2017-08-16 | -7.84 |
| 2017-08-15 | -7.63 |
| 2017-08-14 | -7.94 |
| 2017-08-11 | -8.86 |
| 2017-08-10 | -6.81 |
| 2017-08-09 | -6.71 |
| 2017-08-08 | -5.79 |
| 2017-08-07 | -5.99 |
| 2017-08-04 | -5.48 |
| 2017-08-03 | -6.09 |
| 2017-08-02 | -6.20 |
| 2017-08-01 | -6.40 |
| 2017-07-31 | -6.40 |
| 2017-07-28 | -5.79 |
| 2017-07-27 | -4.87 |
| 2017-07-26 | -3.74 |
| 2017-07-25 | -4.87 |
| 2017-07-24 | -3.94 |
| 2017-07-21 | -4.05 |
| 2017-07-20 | -4.66 |
| 2017-07-19 | -3.74 |
| 2017-07-18 | -3.84 |
| 2017-07-17 | -5.17 |
| 2017-07-14 | -6.50 |
| 2017-07-13 | -6.50 |
| 2017-07-12 | -8.04 |
| 2017-07-11 | -7.43 |
| 2017-07-10 | -8.35 |
| 2017-07-07 | -7.32 |
| 2017-07-06 | -6.81 |
| 2017-07-05 | -7.02 |
| 2017-07-04 | -6.40 |
| 2017-07-03 | -6.30 |
| 2017-06-30 | -6.81 |
| 2017-06-29 | -5.99 |
| 2017-06-28 | -6.81 |
| 2017-06-27 | -6.40 |
| 2017-06-26 | -6.30 |
| 2017-06-23 | -6.91 |
| 2017-06-22 | -5.99 |
| 2017-06-21 | -5.07 |
| 2017-06-20 | -5.58 |
| 2017-06-19 | -5.79 |
| 2017-06-16 | -7.84 |
| 2017-06-15 | -8.14 |
| 2017-06-14 | -7.22 |
| 2017-06-13 | -7.22 |
| 2017-06-12 | -7.02 |
| 2017-06-09 | -6.30 |
| 2017-06-08 | -5.79 |
| 2017-06-07 | -5.48 |
| 2017-06-06 | -6.09 |
| 2017-06-05 | -4.66 |
| 2017-06-02 | -5.07 |
| 2017-06-01 | -4.76 |
| 2017-05-31 | -4.56 |
| 2017-05-29 | -4.56 |
| 2017-05-26 | -4.56 |
| 2017-05-25 | -3.64 |
| 2017-05-24 | -3.12 |
| 2017-05-23 | -3.03 |
| 2017-05-22 | -2.24 |
| 2017-05-19 | -2.53 |
| 2017-05-18 | -2.93 |
| 2017-05-17 | -2.34 |
| 2017-05-16 | -4.89 |
| 2017-05-15 | -6.37 |
| 2017-05-12 | -7.16 |
| 2017-05-11 | -6.96 |
| 2017-05-10 | -5.88 |
| 2017-05-09 | -5.78 |
| 2017-05-08 | -6.27 |
| 2017-05-05 | -8.34 |
| 2017-05-04 | -9.22 |
| 2017-05-02 | -8.34 |
| 2017-04-28 | -8.83 |
| 2017-04-27 | -7.75 |
| 2017-04-26 | -9.03 |
| 2017-04-25 | -8.83 |
| 2017-04-24 | -8.14 |
| 2017-04-21 | -7.94 |
| 2017-04-20 | -7.94 |
| 2017-04-19 | -8.63 |
| 2017-04-18 | -10.11 |
| 2017-04-13 | -7.75 |
| 2017-04-12 | -7.16 |
| 2017-04-11 | -5.68 |
| 2017-04-10 | -5.19 |
| 2017-04-07 | -5.39 |
| 2017-04-06 | -4.60 |
| 2017-04-05 | -2.14 |
| 2017-04-03 | -2.73 |
| 2017-03-31 | -5.39 |
| 2017-03-30 | -3.91 |
| 2017-03-29 | -1.65 |
| 2017-03-28 | -2.44 |
| 2017-03-27 | -0.86 |
| 2017-03-24 | 1.30 |
| 2017-03-23 | 3.07 |
| 2017-03-22 | 1.69 |
| 2017-03-21 | 1.89 |
| 2017-03-20 | -1.75 |
| 2017-03-17 | -4.80 |
| 2017-03-16 | -4.30 |
| 2017-03-15 | -6.27 |
| 2017-03-14 | -5.68 |
| 2017-03-13 | -6.37 |
| 2017-03-10 | -7.85 |
| 2017-03-09 | -7.06 |
| 2017-03-08 | -5.68 |
| 2017-03-07 | -8.53 |
| 2017-03-06 | -7.94 |
| 2017-03-03 | -8.63 |
| 2017-03-02 | -7.65 |
| 2017-03-01 | -5.29 |
| 2017-02-28 | -5.29 |
| 2017-02-27 | -4.80 |
| 2017-02-24 | -4.99 |
| 2017-02-23 | -2.73 |
| 2017-02-22 | -1.65 |
| 2017-02-21 | -5.58 |
| 2017-02-20 | -7.65 |
| 2017-02-17 | -7.35 |
| 2017-02-16 | -5.98 |
| 2017-02-15 | -8.93 |
| 2017-02-14 | -9.52 |
| 2017-02-13 | -9.22 |
| 2017-02-10 | -8.93 |
| 2017-02-09 | -9.22 |
| 2017-02-08 | -8.83 |
| 2017-02-07 | -9.52 |
| 2017-02-06 | -9.42 |
| 2017-02-03 | -8.24 |
| 2017-02-02 | -8.34 |
| 2017-02-01 | -9.22 |
| 2017-01-27 | -8.04 |
| 2017-01-26 | -11.98 |
| 2017-01-25 | -11.58 |
| 2017-01-24 | -11.68 |
| 2017-01-23 | -11.58 |
| 2017-01-20 | -12.57 |
| 2017-01-19 | -12.57 |
| 2017-01-18 | -15.22 |
| 2017-01-17 | -18.17 |
| 2017-01-16 | -18.76 |
| 2017-01-13 | -17.88 |
| 2017-01-12 | -16.89 |
| 2017-01-11 | -17.58 |
| 2017-01-10 | -16.60 |
| 2017-01-09 | -18.37 |
| 2017-01-06 | -17.78 |
| 2017-01-05 | -17.19 |
| 2017-01-04 | -17.29 |
| 2017-01-03 | -16.60 |
| 2016-12-30 | -16.50 |
| 2016-12-29 | -16.60 |
| 2016-12-28 | -16.11 |
| 2016-12-23 | -14.93 |
| 2016-12-22 | -16.21 |
| 2016-12-21 | -15.71 |
| 2016-12-20 | -16.80 |
| 2016-12-19 | -15.12 |
| 2016-12-16 | -13.06 |
| 2016-12-15 | -13.75 |
| 2016-12-14 | -12.47 |
| 2016-12-13 | -12.57 |
| 2016-12-12 | -12.07 |
| 2016-12-09 | -12.57 |
| 2016-12-08 | -10.01 |
| 2016-12-07 | -10.70 |
| 2016-12-06 | -11.29 |
| 2016-12-05 | -10.60 |
| 2016-12-02 | -9.81 |
| 2016-12-01 | -9.42 |
| 2016-11-30 | -8.34 |
| 2016-11-29 | -12.47 |
| 2016-11-28 | -10.01 |
| 2016-11-25 | -9.71 |
| 2016-11-24 | -11.19 |
| 2016-11-23 | -10.50 |
| 2016-11-22 | -10.60 |
| 2016-11-21 | -11.29 |
| 2016-11-18 | -12.07 |
| 2016-11-17 | -12.17 |
| 2016-11-16 | -10.30 |
| 2016-11-15 | -9.81 |
| 2016-11-14 | -11.48 |
| 2016-11-11 | -9.03 |
| 2016-11-10 | -4.99 |
| 2016-11-09 | -5.98 |
| 2016-11-08 | -8.63 |
| 2016-11-07 | -7.94 |
| 2016-11-04 | -8.73 |
| 2016-11-03 | -9.62 |
| 2016-11-02 | -9.52 |
| 2016-11-01 | -8.04 |
| 2016-10-31 | -9.12 |
| 2016-10-28 | -6.17 |
| 2016-10-27 | -3.81 |
| 2016-10-26 | -4.30 |
| 2016-10-25 | -2.53 |
| 2016-10-24 | -4.99 |
| 2016-10-20 | -6.57 |
| 2016-10-19 | -7.75 |
| 2016-10-18 | -5.58 |
| 2016-10-17 | -7.65 |
| 2016-10-14 | -6.17 |
| 2016-10-13 | -6.37 |
| 2016-10-12 | -4.01 |
| 2016-10-11 | -2.34 |
| 2016-10-07 | 0.32 |
| 2016-10-06 | 3.27 |
| 2016-10-05 | -1.94 |
| 2016-10-04 | -1.26 |
| 2016-10-03 | -1.45 |
| 2016-09-30 | -1.65 |
| 2016-09-29 | -0.67 |
| 2016-09-28 | -1.06 |
| 2016-09-27 | -2.14 |
| 2016-09-26 | -3.12 |
| 2016-09-23 | 0.51 |
| 2016-09-22 | 1.30 |
| 2016-09-21 | 1.69 |
| 2016-09-20 | -0.47 |
| 2016-09-19 | 0.32 |
| 2016-09-15 | -0.08 |
| 2016-09-14 | -1.65 |
| 2016-09-13 | 0.32 |
| 2016-09-12 | 0.71 |
| 2016-09-09 | 6.42 |
| 2016-09-08 | 8.16 |
| 2016-09-07 | 3.11 |
| 2016-09-06 | 2.53 |
| 2016-09-05 | 1.56 |
| 2016-09-02 | 2.34 |
| 2016-09-01 | 5.06 |
| 2016-08-31 | -3.00 |
| 2016-08-30 | -7.76 |
| 2016-08-29 | -14.56 |
| 2016-08-26 | -13.59 |
| 2016-08-25 | -16.60 |
| 2016-08-24 | -16.01 |
| 2016-08-23 | -16.69 |
| 2016-08-22 | -19.12 |
| 2016-08-19 | -18.44 |
| 2016-08-18 | -17.96 |
| 2016-08-17 | -17.96 |
| 2016-08-16 | -17.86 |
| 2016-08-15 | -18.54 |
| 2016-08-12 | -18.44 |
| 2016-08-11 | -19.22 |
| 2016-08-10 | -17.96 |
| 2016-08-09 | -17.28 |
| 2016-08-08 | -16.01 |
| 2016-08-05 | -16.60 |
| 2016-08-04 | -17.47 |
| 2016-08-03 | -19.31 |
| 2016-08-01 | -19.70 |
| 2016-07-29 | -19.99 |
| 2016-07-28 | -18.34 |
| 2016-07-27 | -17.66 |
| 2016-07-26 | -20.19 |
| 2016-07-25 | -20.48 |
| 2016-07-22 | -22.32 |
| 2016-07-21 | -20.38 |
| 2016-07-20 | -19.22 |
| 2016-07-19 | -19.02 |
| 2016-07-18 | -19.31 |
| 2016-07-15 | -18.63 |
| 2016-07-14 | -18.93 |
| 2016-07-13 | -17.66 |
| 2016-07-12 | -18.44 |
| 2016-07-11 | -19.51 |
| 2016-07-08 | -19.80 |
| 2016-07-07 | -18.54 |
| 2016-07-06 | -18.25 |
| 2016-07-05 | -18.05 |
| 2016-07-04 | -23.20 |
| 2016-06-30 | -29.41 |
| 2016-06-29 | -29.32 |
| 2016-06-28 | -29.02 |
| 2016-06-27 | -29.02 |
| 2016-06-24 | -27.96 |
| 2016-06-23 | -26.89 |
| 2016-06-22 | -27.66 |
| 2016-06-21 | -29.90 |
| 2016-06-20 | -29.99 |
| 2016-06-17 | -30.97 |
| 2016-06-16 | -31.16 |
| 2016-06-15 | -30.38 |
| 2016-06-14 | -30.58 |
| 2016-06-13 | -29.12 |
| 2016-06-10 | -25.53 |
| 2016-06-08 | -24.27 |
| 2016-06-07 | -24.27 |
| 2016-06-06 | -25.53 |
| 2016-06-03 | -24.56 |
| 2016-06-02 | -24.75 |
| 2016-06-01 | -24.36 |
| 2016-05-31 | -22.71 |
| 2016-05-30 | -25.33 |
| 2016-05-27 | -25.90 |
| 2016-05-26 | -26.28 |
| 2016-05-25 | -26.38 |
| 2016-05-24 | -26.85 |
| 2016-05-23 | -26.57 |
| 2016-05-20 | -26.76 |
| 2016-05-19 | -26.76 |
| 2016-05-18 | -26.66 |
| 2016-05-17 | -26.47 |
| 2016-05-16 | -26.66 |
| 2016-05-13 | -25.71 |
| 2016-05-12 | -24.77 |
| 2016-05-11 | -25.43 |
| 2016-05-10 | -26.00 |
| 2016-05-09 | -26.47 |
| 2016-05-06 | -21.63 |
| 2016-05-05 | -24.29 |
| 2016-05-04 | -24.95 |
| 2016-05-03 | -24.01 |
| 2016-04-29 | -22.77 |
| 2016-04-28 | -20.12 |
| 2016-04-27 | -19.07 |
| 2016-04-26 | -20.02 |
| 2016-04-25 | -18.03 |
| 2016-04-22 | -17.65 |
| 2016-04-21 | -16.80 |
| 2016-04-20 | -18.12 |
| 2016-04-19 | -16.51 |
| 2016-04-18 | -23.15 |
| 2016-04-15 | -23.53 |
| 2016-04-14 | -24.10 |
| 2016-04-13 | -25.05 |
| 2016-04-12 | -24.86 |
| 2016-04-11 | -24.20 |
| 2016-04-08 | -24.10 |
| 2016-04-07 | -24.86 |
| 2016-04-06 | -24.20 |
| 2016-04-05 | -28.75 |
| 2016-04-01 | -28.47 |
| 2016-03-31 | -27.61 |
| 2016-03-30 | -27.42 |
| 2016-03-29 | -27.23 |
| 2016-03-24 | -27.61 |
| 2016-03-23 | -27.71 |
| 2016-03-22 | -29.32 |
| 2016-03-21 | -30.27 |
| 2016-03-18 | -31.69 |
| 2016-03-17 | -33.21 |
| 2016-03-16 | -32.35 |
| 2016-03-15 | -32.64 |
| 2016-03-14 | -32.35 |
| 2016-03-11 | -31.79 |
| 2016-03-10 | -31.03 |
| 2016-03-09 | -32.54 |
| 2016-03-08 | -30.55 |
| 2016-03-07 | -33.68 |
| 2016-03-04 | -35.01 |
| 2016-03-03 | -37.57 |
| 2016-03-02 | -37.86 |
| 2016-03-01 | -39.85 |
| 2016-02-29 | -40.42 |
| 2016-02-26 | -40.23 |
| 2016-02-25 | -41.18 |
| 2016-02-24 | -39.57 |
| 2016-02-23 | -38.90 |
| 2016-02-22 | -40.51 |
| 2016-02-19 | -41.65 |
| 2016-02-18 | -42.79 |
| 2016-02-17 | -44.59 |
| 2016-02-16 | -44.97 |
| 2016-02-15 | -47.35 |
| 2016-02-12 | -49.43 |
| 2016-02-11 | -46.97 |
| 2016-02-05 | -45.92 |
| 2016-02-04 | -44.88 |
| 2016-02-03 | -44.40 |
| 2016-02-02 | -42.70 |
| 2016-02-01 | -42.70 |
| 2016-01-29 | -42.32 |
| 2016-01-28 | -43.17 |
| 2016-01-27 | -42.51 |
| 2016-01-26 | -43.55 |
| 2016-01-25 | -41.18 |
| 2016-01-22 | -40.32 |
| 2016-01-21 | -42.41 |
| 2016-01-20 | -40.04 |
| 2016-01-19 | -37.38 |
| 2016-01-18 | -36.53 |
| 2016-01-15 | -34.54 |
| 2016-01-14 | -34.25 |
| 2016-01-13 | -33.68 |
| 2016-01-12 | -36.24 |
| 2016-01-11 | -35.11 |
| 2016-01-08 | -30.17 |
| 2016-01-07 | -29.60 |
| 2016-01-06 | -25.81 |
| 2016-01-05 | -26.85 |
| 2016-01-04 | -24.48 |
| 2015-12-31 | -24.10 |
| 2015-12-30 | -24.77 |
| 2015-12-29 | -25.71 |
| 2015-12-28 | -29.89 |
| 2015-12-24 | -29.32 |
| 2015-12-23 | -29.79 |
| 2015-12-22 | -29.41 |
| 2015-12-21 | -29.13 |
| 2015-12-18 | -28.75 |
| 2015-12-17 | -27.99 |
| 2015-12-16 | -30.65 |
| 2015-12-15 | -31.60 |
| 2015-12-14 | -30.36 |
| 2015-12-11 | -28.65 |
| 2015-12-10 | -24.77 |
| 2015-12-09 | -24.10 |
| 2015-12-08 | -23.06 |
| 2015-12-07 | -24.10 |
| 2015-12-04 | -23.44 |
| 2015-12-03 | -23.44 |
| 2015-12-02 | -23.15 |
| 2015-12-01 | -22.87 |
| 2015-11-30 | -23.25 |
| 2015-11-27 | -23.06 |
| 2015-11-26 | -23.06 |
| 2015-11-25 | -22.68 |
| 2015-11-24 | -21.73 |
| 2015-11-23 | -21.63 |
| 2015-11-20 | -21.35 |
| 2015-11-19 | -22.01 |
| 2015-11-18 | -23.25 |
| 2015-11-17 | -23.44 |
| 2015-11-16 | -23.91 |
| 2015-11-13 | -22.11 |
| 2015-11-12 | -19.45 |
| 2015-11-11 | -20.31 |
| 2015-11-10 | -22.01 |
| 2015-11-09 | -20.40 |
| 2015-11-06 | -19.36 |
| 2015-11-05 | -23.06 |
| 2015-11-04 | -21.44 |
| 2015-11-03 | -24.10 |
| 2015-11-02 | -24.01 |
| 2015-10-30 | -24.86 |
| 2015-10-29 | -23.72 |
| 2015-10-28 | -22.30 |
| 2015-10-27 | -24.01 |
| 2015-10-26 | -22.58 |
| 2015-10-23 | -20.59 |
| 2015-10-22 | -18.03 |
| 2015-10-20 | -16.61 |
| 2015-10-19 | -17.08 |
| 2015-10-16 | -22.20 |
| 2015-10-15 | -22.58 |
| 2015-10-14 | -24.48 |
| 2015-10-13 | -23.63 |
| 2015-10-12 | -22.49 |
| 2015-10-09 | -24.20 |
| 2015-10-08 | -26.09 |
| 2015-10-07 | -24.39 |
| 2015-10-06 | -27.04 |
| 2015-10-05 | -25.53 |
| 2015-10-02 | -25.81 |
| 2015-09-30 | -27.41 |
| 2015-09-29 | -29.49 |
| 2015-09-25 | -27.70 |
| 2015-09-24 | -27.32 |
| 2015-09-23 | -29.21 |
| 2015-09-22 | -26.57 |
| 2015-09-21 | -24.87 |
| 2015-09-18 | -24.58 |
| 2015-09-17 | -27.32 |
| 2015-09-16 | -26.66 |
| 2015-09-15 | -26.66 |
| 2015-09-14 | -24.49 |
| 2015-09-11 | -26.00 |
| 2015-09-10 | -28.64 |
| 2015-09-09 | -27.70 |
| 2015-09-08 | -29.11 |
| 2015-09-07 | -32.13 |
| 2015-09-04 | -32.13 |
| 2015-09-02 | -33.64 |
| 2015-09-01 | -32.42 |
| 2015-08-31 | -29.11 |
| 2015-08-28 | -29.49 |
| 2015-08-27 | -23.92 |
| 2015-08-26 | -35.15 |
| 2015-08-25 | -40.53 |
| 2015-08-24 | -43.56 |
| 2015-08-21 | -36.48 |
| 2015-08-20 | -32.32 |
| 2015-08-19 | -30.34 |
| 2015-08-18 | -27.41 |
| 2015-08-17 | -25.62 |
| 2015-08-14 | -24.02 |
| 2015-08-13 | -24.39 |
| 2015-08-12 | -25.34 |
| 2015-08-11 | -18.45 |
| 2015-08-10 | -18.45 |
| 2015-08-07 | -20.52 |
| 2015-08-06 | -21.09 |
| 2015-08-05 | -20.71 |
| 2015-08-04 | -21.28 |
| 2015-08-03 | -18.35 |
| 2015-07-31 | -16.56 |
| 2015-07-30 | -16.94 |
| 2015-07-29 | -14.96 |
| 2015-07-28 | -18.16 |
| 2015-07-27 | -17.98 |
| 2015-07-24 | -5.04 |
| 2015-07-23 | -1.27 |
| 2015-07-22 | -2.59 |
| 2015-07-21 | -0.51 |
| 2015-07-20 | -0.14 |
| 2015-07-17 | -1.84 |
| 2015-07-16 | -5.61 |
| 2015-07-15 | -7.88 |
| 2015-07-14 | -3.53 |
| 2015-07-13 | -3.72 |
| 2015-07-10 | -6.93 |
| 2015-07-09 | -13.16 |
| 2015-07-08 | -29.30 |
| 2015-07-07 | -25.43 |
| 2015-07-06 | -16.28 |
| 2015-07-03 | -6.74 |
| 2015-07-02 | -5.42 |
| 2015-06-30 | -3.53 |
| 2015-06-29 | -2.02 |
| 2015-06-26 | 3.64 |
| 2015-06-25 | 4.58 |
| 2015-06-24 | 0.81 |
| 2015-06-23 | -0.70 |
| 2015-06-22 | -7.12 |
| 2015-06-19 | -8.91 |
| 2015-06-18 | 12.70 |
| 2015-06-17 | 12.70 |
| 2015-06-16 | 8.93 |
| 2015-06-15 | 11.19 |
| 2015-06-12 | 17.04 |
| 2015-06-11 | 18.36 |
| 2015-06-10 | 21.95 |
| 2015-06-09 | 23.84 |
| 2015-06-08 | 27.80 |
| 2015-06-05 | 26.29 |
| 2015-06-04 | 26.48 |
| 2015-06-03 | 25.16 |
| 2015-06-02 | 26.29 |
| 2015-06-01 | 30.26 |
| 2015-05-29 | 29.69 |
| 2015-05-28 | 34.03 |
| 2015-05-27 | 39.32 |
| 2015-05-26 | 34.41 |
| 2015-05-22 | 26.29 |
| 2015-05-21 | 24.22 |
| 2015-05-20 | 25.54 |
| 2015-05-19 | 28.37 |
| 2015-05-18 | 23.84 |
| 2015-05-15 | 25.92 |
| 2015-05-14 | 25.35 |
| 2015-05-13 | 27.99 |
| 2015-05-12 | 25.54 |
| 2015-05-11 | 27.43 |
| 2015-05-08 | 27.05 |
| 2015-05-07 | 23.32 |
| 2015-05-06 | 27.80 |
| 2015-05-05 | 32.09 |
| 2015-05-04 | 37.87 |
| 2015-04-30 | 26.49 |
| 2015-04-29 | 29.66 |
| 2015-04-28 | 28.92 |
| 2015-04-27 | 35.45 |
| 2015-04-24 | 29.66 |
| 2015-04-23 | 30.78 |
| 2015-04-22 | 13.25 |
| 2015-04-21 | 9.51 |
| 2015-04-20 | 7.09 |
| 2015-04-17 | 7.46 |
| 2015-04-16 | 6.16 |
| 2015-04-15 | 5.78 |
| 2015-04-14 | 11.75 |
| 2015-04-13 | 14.37 |
| 2015-04-10 | 10.82 |
| 2015-04-09 | 13.62 |
| 2015-04-08 | 13.81 |
| 2015-04-02 | 5.41 |
| 2015-04-01 | 5.04 |
| 2015-03-31 | 0.75 |
| 2015-03-30 | 3.92 |
| 2015-03-27 | -1.68 |
| 2015-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy