Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00484 | 2013-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0484 % |
|---|---|
| 2025-11-03 | -94.81 |
| 2025-10-31 | -94.81 |
| 2025-10-30 | -94.74 |
| 2025-10-28 | -94.68 |
| 2025-10-27 | -94.81 |
| 2025-10-24 | -94.81 |
| 2025-10-23 | -94.68 |
| 2025-10-22 | -94.68 |
| 2025-10-21 | -94.81 |
| 2025-10-20 | -94.68 |
| 2025-10-17 | -94.61 |
| 2025-10-16 | -94.35 |
| 2025-10-15 | -94.61 |
| 2025-10-14 | -94.61 |
| 2025-10-13 | -94.48 |
| 2025-10-10 | -94.29 |
| 2025-10-09 | -94.29 |
| 2025-10-08 | -94.35 |
| 2025-10-06 | -94.29 |
| 2025-10-03 | -94.16 |
| 2025-10-02 | -94.16 |
| 2025-09-30 | -94.48 |
| 2025-09-29 | -94.48 |
| 2025-09-26 | -94.55 |
| 2025-09-25 | -94.55 |
| 2025-09-24 | -94.42 |
| 2025-09-23 | -94.68 |
| 2025-09-22 | -94.48 |
| 2025-09-19 | -94.35 |
| 2025-09-18 | -94.48 |
| 2025-09-17 | -94.42 |
| 2025-09-16 | -94.48 |
| 2025-09-15 | -94.35 |
| 2025-09-12 | -94.35 |
| 2025-09-11 | -94.35 |
| 2025-09-10 | -94.22 |
| 2025-09-09 | -94.42 |
| 2025-09-08 | -94.48 |
| 2025-09-05 | -94.35 |
| 2025-09-04 | -94.35 |
| 2025-09-03 | -94.42 |
| 2025-09-02 | -94.55 |
| 2025-09-01 | -94.29 |
| 2025-08-29 | -94.35 |
| 2025-08-28 | -94.35 |
| 2025-08-27 | -94.29 |
| 2025-08-26 | -94.48 |
| 2025-08-25 | -94.68 |
| 2025-08-22 | -95.00 |
| 2025-08-21 | -94.81 |
| 2025-08-20 | -94.74 |
| 2025-08-19 | -94.68 |
| 2025-08-18 | -94.48 |
| 2025-08-15 | -94.29 |
| 2025-08-14 | -94.22 |
| 2025-08-13 | -94.22 |
| 2025-08-12 | -94.48 |
| 2025-08-11 | -94.48 |
| 2025-08-08 | -94.09 |
| 2025-08-07 | -94.35 |
| 2025-08-06 | -94.29 |
| 2025-08-05 | -94.29 |
| 2025-08-04 | -94.42 |
| 2025-08-01 | -94.35 |
| 2025-07-31 | -94.16 |
| 2025-07-30 | -94.35 |
| 2025-07-29 | -94.61 |
| 2025-07-28 | -94.74 |
| 2025-07-25 | -94.48 |
| 2025-07-24 | -94.29 |
| 2025-07-23 | -94.16 |
| 2025-07-22 | -94.35 |
| 2025-07-21 | -94.35 |
| 2025-07-18 | -94.35 |
| 2025-07-17 | -94.29 |
| 2025-07-16 | -94.35 |
| 2025-07-15 | -94.48 |
| 2025-07-14 | -94.87 |
| 2025-07-11 | -94.94 |
| 2025-07-10 | -95.00 |
| 2025-07-09 | -94.87 |
| 2025-07-08 | -94.87 |
| 2025-07-07 | -94.81 |
| 2025-07-04 | -94.81 |
| 2025-07-03 | -94.87 |
| 2025-07-02 | -94.81 |
| 2025-06-30 | -95.32 |
| 2025-06-27 | -95.39 |
| 2025-06-26 | -95.39 |
| 2025-06-25 | -95.39 |
| 2025-06-24 | -95.32 |
| 2025-06-23 | -95.32 |
| 2025-06-20 | -95.13 |
| 2025-06-19 | -95.39 |
| 2025-06-18 | -94.94 |
| 2025-06-17 | -95.13 |
| 2025-06-16 | -95.13 |
| 2025-06-13 | -95.13 |
| 2025-06-12 | -95.13 |
| 2025-06-11 | -94.94 |
| 2025-06-10 | -94.87 |
| 2025-06-09 | -95.52 |
| 2025-06-06 | -95.39 |
| 2025-06-05 | -95.39 |
| 2025-06-04 | -95.45 |
| 2025-06-03 | -95.32 |
| 2025-06-02 | -95.58 |
| 2025-05-30 | -95.32 |
| 2025-05-29 | -95.45 |
| 2025-05-28 | -95.45 |
| 2025-05-27 | -95.45 |
| 2025-05-26 | -95.45 |
| 2025-05-23 | -95.39 |
| 2025-05-22 | -95.26 |
| 2025-05-21 | -95.26 |
| 2025-05-20 | -95.32 |
| 2025-05-19 | -95.26 |
| 2025-05-16 | -95.26 |
| 2025-05-15 | -95.26 |
| 2025-05-14 | -95.26 |
| 2025-05-13 | -95.39 |
| 2025-05-12 | -95.32 |
| 2025-05-09 | -95.19 |
| 2025-05-08 | -95.19 |
| 2025-05-07 | -95.19 |
| 2025-05-06 | -95.32 |
| 2025-05-02 | -94.94 |
| 2025-04-30 | -94.94 |
| 2025-04-29 | -94.81 |
| 2025-04-28 | -95.58 |
| 2025-04-25 | -95.58 |
| 2025-04-24 | -95.58 |
| 2025-04-23 | -95.78 |
| 2025-04-22 | -95.39 |
| 2025-04-17 | -95.39 |
| 2025-04-16 | -95.39 |
| 2025-04-15 | -95.39 |
| 2025-04-14 | -95.58 |
| 2025-04-11 | -95.39 |
| 2025-04-10 | -95.39 |
| 2025-04-09 | -95.58 |
| 2025-04-08 | -96.04 |
| 2025-04-07 | -95.97 |
| 2025-04-03 | -95.45 |
| 2025-04-02 | -95.39 |
| 2025-04-01 | -95.39 |
| 2025-03-31 | -95.13 |
| 2025-03-28 | -95.00 |
| 2025-03-27 | -95.00 |
| 2025-03-26 | -95.00 |
| 2025-03-25 | -94.55 |
| 2025-03-24 | -95.06 |
| 2025-03-21 | -94.94 |
| 2025-03-20 | -94.74 |
| 2025-03-19 | -94.68 |
| 2025-03-18 | -94.81 |
| 2025-03-17 | -94.81 |
| 2025-03-14 | -94.94 |
| 2025-03-13 | -95.26 |
| 2025-03-12 | -95.00 |
| 2025-03-11 | -94.81 |
| 2025-03-10 | -94.94 |
| 2025-03-07 | -94.94 |
| 2025-03-06 | -95.26 |
| 2025-03-05 | -95.39 |
| 2025-03-04 | -95.39 |
| 2025-03-03 | -95.26 |
| 2025-02-28 | -95.52 |
| 2025-02-27 | -95.45 |
| 2025-02-26 | -95.26 |
| 2025-02-25 | -95.13 |
| 2025-02-24 | -95.19 |
| 2025-02-21 | -94.87 |
| 2025-02-20 | -95.13 |
| 2025-02-19 | -95.06 |
| 2025-02-18 | -95.26 |
| 2025-02-17 | -95.06 |
| 2025-02-14 | -95.00 |
| 2025-02-13 | -94.94 |
| 2025-02-12 | -95.32 |
| 2025-02-11 | -95.39 |
| 2025-02-10 | -95.13 |
| 2025-02-07 | -95.13 |
| 2025-02-06 | -95.13 |
| 2025-02-05 | -95.13 |
| 2025-02-04 | -95.19 |
| 2025-02-03 | -95.19 |
| 2025-01-28 | -95.19 |
| 2025-01-27 | -95.19 |
| 2025-01-24 | -94.61 |
| 2025-01-23 | -94.61 |
| 2025-01-22 | -94.61 |
| 2025-01-21 | -94.61 |
| 2025-01-20 | -94.94 |
| 2025-01-17 | -95.00 |
| 2025-01-16 | -95.13 |
| 2025-01-15 | -95.13 |
| 2025-01-14 | -95.13 |
| 2025-01-13 | -95.58 |
| 2025-01-10 | -95.39 |
| 2025-01-09 | -95.13 |
| 2025-01-08 | -95.13 |
| 2025-01-07 | -95.00 |
| 2025-01-06 | -95.00 |
| 2025-01-03 | -95.00 |
| 2025-01-02 | -94.81 |
| 2024-12-31 | -94.74 |
| 2024-12-30 | -94.48 |
| 2024-12-27 | -94.81 |
| 2024-12-24 | -95.78 |
| 2024-12-23 | -95.78 |
| 2024-12-20 | -95.78 |
| 2024-12-19 | -95.78 |
| 2024-12-18 | -95.78 |
| 2024-12-17 | -95.78 |
| 2024-12-16 | -95.58 |
| 2024-12-13 | -95.52 |
| 2024-12-12 | -95.52 |
| 2024-12-11 | -95.52 |
| 2024-12-10 | -95.52 |
| 2024-12-09 | -95.58 |
| 2024-12-06 | -95.58 |
| 2024-12-05 | -95.52 |
| 2024-12-04 | -95.52 |
| 2024-12-03 | -95.32 |
| 2024-12-02 | -95.06 |
| 2024-11-29 | -95.06 |
| 2024-11-28 | -95.06 |
| 2024-11-27 | -95.06 |
| 2024-11-26 | -95.06 |
| 2024-11-25 | -95.06 |
| 2024-11-22 | -95.06 |
| 2024-11-21 | -95.06 |
| 2024-11-20 | -95.13 |
| 2024-11-19 | -95.19 |
| 2024-11-18 | -95.06 |
| 2024-11-15 | -95.32 |
| 2024-11-14 | -94.94 |
| 2024-11-13 | -95.19 |
| 2024-11-12 | -95.19 |
| 2024-11-11 | -95.19 |
| 2024-11-08 | -94.87 |
| 2024-11-07 | -94.87 |
| 2024-11-06 | -94.94 |
| 2024-11-05 | -94.87 |
| 2024-11-04 | -94.94 |
| 2024-11-01 | -94.61 |
| 2024-10-31 | -94.55 |
| 2024-10-30 | -94.48 |
| 2024-10-29 | -94.81 |
| 2024-10-28 | -94.81 |
| 2024-10-25 | -94.74 |
| 2024-10-24 | -94.74 |
| 2024-10-23 | -94.74 |
| 2024-10-22 | -94.74 |
| 2024-10-21 | -94.74 |
| 2024-10-18 | -94.74 |
| 2024-10-17 | -94.74 |
| 2024-10-16 | -94.74 |
| 2024-10-15 | -94.74 |
| 2024-10-14 | -94.74 |
| 2024-10-10 | -94.81 |
| 2024-10-09 | -94.74 |
| 2024-10-08 | -94.29 |
| 2024-10-07 | -93.31 |
| 2024-10-04 | -94.35 |
| 2024-10-03 | -94.55 |
| 2024-10-02 | -94.48 |
| 2024-09-30 | -94.87 |
| 2024-09-27 | -95.26 |
| 2024-09-26 | -95.45 |
| 2024-09-25 | -95.71 |
| 2024-09-24 | -95.71 |
| 2024-09-23 | -95.71 |
| 2024-09-20 | -95.71 |
| 2024-09-19 | -95.71 |
| 2024-09-17 | -95.45 |
| 2024-09-16 | -95.45 |
| 2024-09-13 | -95.45 |
| 2024-09-12 | -95.45 |
| 2024-09-11 | -95.45 |
| 2024-09-10 | -95.45 |
| 2024-09-09 | -95.45 |
| 2024-09-05 | -95.91 |
| 2024-09-04 | -95.45 |
| 2024-09-03 | -95.45 |
| 2024-09-02 | -95.19 |
| 2024-08-30 | -95.13 |
| 2024-08-29 | -95.65 |
| 2024-08-28 | -95.52 |
| 2024-08-27 | -95.52 |
| 2024-08-26 | -95.52 |
| 2024-08-23 | -95.52 |
| 2024-08-22 | -95.39 |
| 2024-08-21 | -95.39 |
| 2024-08-20 | -95.26 |
| 2024-08-19 | -95.26 |
| 2024-08-16 | -95.26 |
| 2024-08-15 | -95.26 |
| 2024-08-14 | -95.45 |
| 2024-08-13 | -95.45 |
| 2024-08-12 | -95.45 |
| 2024-08-09 | -95.45 |
| 2024-08-08 | -95.45 |
| 2024-08-07 | -95.39 |
| 2024-08-06 | -95.45 |
| 2024-08-05 | -95.26 |
| 2024-08-02 | -95.26 |
| 2024-08-01 | -95.45 |
| 2024-07-31 | -95.19 |
| 2024-07-30 | -95.00 |
| 2024-07-29 | -95.00 |
| 2024-07-26 | -95.00 |
| 2024-07-25 | -95.00 |
| 2024-07-24 | -94.87 |
| 2024-07-23 | -94.87 |
| 2024-07-22 | -94.87 |
| 2024-07-19 | -95.00 |
| 2024-07-18 | -95.00 |
| 2024-07-17 | -95.00 |
| 2024-07-16 | -95.00 |
| 2024-07-15 | -94.81 |
| 2024-07-12 | -94.81 |
| 2024-07-11 | -94.87 |
| 2024-07-10 | -94.87 |
| 2024-07-09 | -95.00 |
| 2024-07-08 | -94.94 |
| 2024-07-05 | -95.00 |
| 2024-07-04 | -94.94 |
| 2024-07-03 | -94.94 |
| 2024-07-02 | -94.94 |
| 2024-06-28 | -94.94 |
| 2024-06-27 | -94.68 |
| 2024-06-26 | -94.68 |
| 2024-06-25 | -94.81 |
| 2024-06-24 | -94.94 |
| 2024-06-21 | -94.87 |
| 2024-06-20 | -94.35 |
| 2024-06-19 | -94.35 |
| 2024-06-18 | -94.35 |
| 2024-06-17 | -94.29 |
| 2024-06-14 | -94.48 |
| 2024-06-13 | -94.74 |
| 2024-06-12 | -95.06 |
| 2024-06-11 | -94.87 |
| 2024-06-07 | -94.81 |
| 2024-06-06 | -94.87 |
| 2024-06-05 | -94.68 |
| 2024-06-04 | -94.61 |
| 2024-06-03 | -94.61 |
| 2024-05-31 | -94.61 |
| 2024-05-30 | -94.55 |
| 2024-05-29 | -95.00 |
| 2024-05-28 | -94.81 |
| 2024-05-27 | -94.81 |
| 2024-05-24 | -94.87 |
| 2024-05-23 | -94.87 |
| 2024-05-22 | -94.87 |
| 2024-05-21 | -94.87 |
| 2024-05-20 | -94.74 |
| 2024-05-17 | -94.74 |
| 2024-05-16 | -94.74 |
| 2024-05-14 | -94.74 |
| 2024-05-13 | -94.74 |
| 2024-05-10 | -94.74 |
| 2024-05-09 | -94.74 |
| 2024-05-08 | -94.74 |
| 2024-05-07 | -94.74 |
| 2024-05-06 | -94.74 |
| 2024-05-03 | -94.48 |
| 2024-05-02 | -94.81 |
| 2024-04-30 | -94.55 |
| 2024-04-29 | -94.55 |
| 2024-04-26 | -94.48 |
| 2024-04-25 | -94.94 |
| 2024-04-24 | -94.94 |
| 2024-04-23 | -94.81 |
| 2024-04-22 | -94.81 |
| 2024-04-19 | -95.06 |
| 2024-04-18 | -94.81 |
| 2024-04-17 | -94.81 |
| 2024-04-16 | -94.68 |
| 2024-04-15 | -94.68 |
| 2024-04-12 | -94.68 |
| 2024-04-11 | -94.68 |
| 2024-04-10 | -94.81 |
| 2024-04-09 | -95.19 |
| 2024-04-08 | -95.19 |
| 2024-04-05 | -94.87 |
| 2024-04-03 | -95.26 |
| 2024-04-02 | -95.00 |
| 2024-03-28 | -93.77 |
| 2024-03-27 | -94.81 |
| 2024-03-26 | -94.61 |
| 2024-03-25 | -94.61 |
| 2024-03-22 | -94.61 |
| 2024-03-21 | -94.68 |
| 2024-03-20 | -94.29 |
| 2024-03-19 | -94.16 |
| 2024-03-18 | -93.77 |
| 2024-03-15 | -93.05 |
| 2024-03-14 | -92.99 |
| 2024-03-13 | -93.38 |
| 2024-03-12 | -92.92 |
| 2024-03-11 | -94.22 |
| 2024-03-08 | -94.87 |
| 2024-03-07 | -94.74 |
| 2024-03-06 | -95.26 |
| 2024-03-05 | -95.45 |
| 2024-03-04 | -95.13 |
| 2024-03-01 | -95.13 |
| 2024-02-29 | -94.87 |
| 2024-02-28 | -94.87 |
| 2024-02-27 | -94.94 |
| 2024-02-26 | -94.81 |
| 2024-02-23 | -94.81 |
| 2024-02-22 | -94.68 |
| 2024-02-21 | -94.68 |
| 2024-02-20 | -94.81 |
| 2024-02-19 | -94.81 |
| 2024-02-16 | -94.81 |
| 2024-02-15 | -94.48 |
| 2024-02-14 | -94.68 |
| 2024-02-09 | -94.61 |
| 2024-02-08 | -94.61 |
| 2024-02-07 | -94.61 |
| 2024-02-06 | -94.61 |
| 2024-02-05 | -94.61 |
| 2024-02-02 | -94.61 |
| 2024-02-01 | -94.61 |
| 2024-01-31 | -94.61 |
| 2024-01-30 | -94.61 |
| 2024-01-29 | -94.68 |
| 2024-01-26 | -95.45 |
| 2024-01-25 | -95.45 |
| 2024-01-24 | -95.84 |
| 2024-01-23 | -96.04 |
| 2024-01-22 | -95.58 |
| 2024-01-19 | -95.32 |
| 2024-01-18 | -95.45 |
| 2024-01-17 | -95.45 |
| 2024-01-16 | -95.45 |
| 2024-01-15 | -95.13 |
| 2024-01-12 | -95.13 |
| 2024-01-11 | -95.13 |
| 2024-01-10 | -95.00 |
| 2024-01-09 | -94.94 |
| 2024-01-08 | -94.94 |
| 2024-01-05 | -94.94 |
| 2024-01-04 | -94.94 |
| 2024-01-03 | -95.13 |
| 2024-01-02 | -95.13 |
| 2023-12-29 | -94.94 |
| 2023-12-28 | -94.94 |
| 2023-12-27 | -94.94 |
| 2023-12-22 | -95.13 |
| 2023-12-21 | -95.19 |
| 2023-12-20 | -94.94 |
| 2023-12-19 | -94.81 |
| 2023-12-18 | -94.81 |
| 2023-12-15 | -94.74 |
| 2023-12-14 | -94.55 |
| 2023-12-13 | -94.81 |
| 2023-12-12 | -94.68 |
| 2023-12-11 | -94.48 |
| 2023-12-08 | -94.35 |
| 2023-12-07 | -94.87 |
| 2023-12-06 | -94.68 |
| 2023-12-05 | -94.68 |
| 2023-12-04 | -94.48 |
| 2023-12-01 | -94.81 |
| 2023-11-30 | -94.81 |
| 2023-11-29 | -94.74 |
| 2023-11-28 | -94.48 |
| 2023-11-27 | -94.48 |
| 2023-11-24 | -94.81 |
| 2023-11-23 | -94.48 |
| 2023-11-22 | -94.29 |
| 2023-11-21 | -94.29 |
| 2023-11-20 | -94.68 |
| 2023-11-17 | -94.61 |
| 2023-11-16 | -94.61 |
| 2023-11-15 | -94.61 |
| 2023-11-14 | -94.48 |
| 2023-11-13 | -94.48 |
| 2023-11-10 | -94.42 |
| 2023-11-09 | -94.42 |
| 2023-11-08 | -94.42 |
| 2023-11-07 | -94.35 |
| 2023-11-06 | -94.68 |
| 2023-11-03 | -94.81 |
| 2023-11-02 | -94.61 |
| 2023-11-01 | -94.61 |
| 2023-10-31 | -94.48 |
| 2023-10-30 | -94.61 |
| 2023-10-27 | -94.68 |
| 2023-10-26 | -94.68 |
| 2023-10-25 | -94.68 |
| 2023-10-24 | -94.81 |
| 2023-10-20 | -94.68 |
| 2023-10-19 | -94.81 |
| 2023-10-18 | -94.81 |
| 2023-10-17 | -94.81 |
| 2023-10-16 | -94.81 |
| 2023-10-13 | -94.94 |
| 2023-10-12 | -94.81 |
| 2023-10-11 | -94.48 |
| 2023-10-10 | -94.81 |
| 2023-10-09 | -94.81 |
| 2023-10-06 | -94.81 |
| 2023-10-05 | -94.61 |
| 2023-10-04 | -94.55 |
| 2023-10-03 | -94.81 |
| 2023-09-29 | -94.22 |
| 2023-09-28 | -94.61 |
| 2023-09-27 | -94.03 |
| 2023-09-26 | -94.48 |
| 2023-09-25 | -94.74 |
| 2023-09-22 | -94.81 |
| 2023-09-21 | -94.61 |
| 2023-09-20 | -94.61 |
| 2023-09-19 | -94.74 |
| 2023-09-18 | -94.22 |
| 2023-09-15 | -94.16 |
| 2023-09-14 | -94.16 |
| 2023-09-13 | -93.96 |
| 2023-09-12 | -94.42 |
| 2023-09-11 | -94.16 |
| 2023-09-07 | -94.16 |
| 2023-09-06 | -94.42 |
| 2023-09-05 | -94.55 |
| 2023-09-04 | -94.55 |
| 2023-08-31 | -94.35 |
| 2023-08-30 | -94.42 |
| 2023-08-29 | -93.90 |
| 2023-08-28 | -94.48 |
| 2023-08-25 | -94.48 |
| 2023-08-24 | -94.55 |
| 2023-08-23 | -94.16 |
| 2023-08-22 | -94.48 |
| 2023-08-21 | -94.42 |
| 2023-08-18 | -94.42 |
| 2023-08-17 | -94.22 |
| 2023-08-16 | -94.22 |
| 2023-08-15 | -94.22 |
| 2023-08-14 | -94.16 |
| 2023-08-11 | -93.96 |
| 2023-08-10 | -93.96 |
| 2023-08-09 | -93.96 |
| 2023-08-08 | -94.16 |
| 2023-08-07 | -94.09 |
| 2023-08-04 | -94.03 |
| 2023-08-03 | -94.03 |
| 2023-08-02 | -94.03 |
| 2023-08-01 | -93.77 |
| 2023-07-31 | -93.44 |
| 2023-07-28 | -93.64 |
| 2023-07-27 | -93.44 |
| 2023-07-26 | -93.51 |
| 2023-07-25 | -93.57 |
| 2023-07-24 | -93.51 |
| 2023-07-21 | -93.57 |
| 2023-07-20 | -93.38 |
| 2023-07-19 | -93.38 |
| 2023-07-18 | -93.18 |
| 2023-07-14 | -93.25 |
| 2023-07-13 | -92.92 |
| 2023-07-12 | -93.25 |
| 2023-07-11 | -93.38 |
| 2023-07-10 | -93.83 |
| 2023-07-07 | -93.83 |
| 2023-07-06 | -93.83 |
| 2023-07-05 | -93.51 |
| 2023-07-04 | -93.77 |
| 2023-07-03 | -94.03 |
| 2023-06-30 | -94.22 |
| 2023-06-29 | -94.16 |
| 2023-06-28 | -94.29 |
| 2023-06-27 | -94.22 |
| 2023-06-26 | -94.29 |
| 2023-06-23 | -94.29 |
| 2023-06-21 | -94.16 |
| 2023-06-20 | -94.09 |
| 2023-06-19 | -94.09 |
| 2023-06-16 | -94.09 |
| 2023-06-15 | -94.22 |
| 2023-06-14 | -93.83 |
| 2023-06-13 | -94.48 |
| 2023-06-12 | -94.03 |
| 2023-06-09 | -94.16 |
| 2023-06-08 | -94.16 |
| 2023-06-07 | -94.09 |
| 2023-06-06 | -94.16 |
| 2023-06-05 | -93.83 |
| 2023-06-02 | -94.16 |
| 2023-06-01 | -94.16 |
| 2023-05-31 | -94.68 |
| 2023-05-30 | -94.81 |
| 2023-05-29 | -95.06 |
| 2023-05-25 | -94.48 |
| 2023-05-24 | -94.48 |
| 2023-05-23 | -94.35 |
| 2023-05-22 | -94.74 |
| 2023-05-19 | -95.06 |
| 2023-05-18 | -94.81 |
| 2023-05-17 | -95.00 |
| 2023-05-16 | -94.29 |
| 2023-05-15 | -94.29 |
| 2023-05-12 | -94.16 |
| 2023-05-11 | -94.22 |
| 2023-05-10 | -94.16 |
| 2023-05-09 | -94.16 |
| 2023-05-08 | -94.03 |
| 2023-05-05 | -93.57 |
| 2023-05-04 | -93.57 |
| 2023-05-03 | -93.70 |
| 2023-05-02 | -93.70 |
| 2023-04-28 | -93.51 |
| 2023-04-27 | -93.51 |
| 2023-04-26 | -93.51 |
| 2023-04-25 | -93.25 |
| 2023-04-24 | -93.05 |
| 2023-04-21 | -93.57 |
| 2023-04-20 | -93.31 |
| 2023-04-19 | -93.18 |
| 2023-04-18 | -93.18 |
| 2023-04-17 | -93.18 |
| 2023-04-14 | -93.12 |
| 2023-04-13 | -93.18 |
| 2023-04-12 | -93.57 |
| 2023-04-11 | -94.35 |
| 2023-04-06 | -94.09 |
| 2023-04-04 | -94.03 |
| 2023-04-03 | -93.83 |
| 2023-03-31 | -93.83 |
| 2023-03-30 | -93.70 |
| 2023-03-29 | -93.70 |
| 2023-03-28 | -93.70 |
| 2023-03-27 | -93.90 |
| 2023-03-24 | -93.90 |
| 2023-03-23 | -93.70 |
| 2023-03-22 | -93.83 |
| 2023-03-21 | -93.90 |
| 2023-03-20 | -94.09 |
| 2023-03-17 | -93.70 |
| 2023-03-16 | -93.12 |
| 2023-03-15 | -93.12 |
| 2023-03-14 | -93.31 |
| 2023-03-13 | -92.66 |
| 2023-03-10 | -92.40 |
| 2023-03-09 | -92.73 |
| 2023-03-08 | -92.60 |
| 2023-03-07 | -92.47 |
| 2023-03-06 | -92.14 |
| 2023-03-03 | -92.40 |
| 2023-03-02 | -92.34 |
| 2023-03-01 | -92.34 |
| 2023-02-28 | -92.47 |
| 2023-02-27 | -92.21 |
| 2023-02-24 | -92.27 |
| 2023-02-23 | -91.88 |
| 2023-02-22 | -91.88 |
| 2023-02-21 | -92.53 |
| 2023-02-20 | -92.34 |
| 2023-02-17 | -92.47 |
| 2023-02-16 | -92.34 |
| 2023-02-15 | -92.14 |
| 2023-02-14 | -92.01 |
| 2023-02-13 | -92.60 |
| 2023-02-10 | -92.34 |
| 2023-02-09 | -91.75 |
| 2023-02-08 | -91.88 |
| 2023-02-07 | -91.30 |
| 2023-02-06 | -90.45 |
| 2023-02-03 | -90.71 |
| 2023-02-02 | -89.74 |
| 2023-02-01 | -94.16 |
| 2023-01-31 | -94.94 |
| 2023-01-30 | -95.00 |
| 2023-01-27 | -94.81 |
| 2023-01-26 | -94.87 |
| 2023-01-20 | -94.94 |
| 2023-01-19 | -94.74 |
| 2023-01-18 | -94.61 |
| 2023-01-17 | -95.26 |
| 2023-01-16 | -95.19 |
| 2023-01-13 | -95.26 |
| 2023-01-12 | -95.26 |
| 2023-01-11 | -95.13 |
| 2023-01-10 | -95.00 |
| 2023-01-09 | -94.94 |
| 2023-01-06 | -95.26 |
| 2023-01-05 | -94.94 |
| 2023-01-04 | -95.32 |
| 2023-01-03 | -95.13 |
| 2022-12-30 | -95.13 |
| 2022-12-29 | -95.13 |
| 2022-12-28 | -95.06 |
| 2022-12-23 | -94.68 |
| 2022-12-22 | -94.55 |
| 2022-12-21 | -94.55 |
| 2022-12-20 | -94.61 |
| 2022-12-19 | -95.06 |
| 2022-12-16 | -94.81 |
| 2022-12-15 | -94.61 |
| 2022-12-14 | -94.61 |
| 2022-12-13 | -94.55 |
| 2022-12-12 | -95.06 |
| 2022-12-09 | -94.68 |
| 2022-12-08 | -94.87 |
| 2022-12-07 | -94.81 |
| 2022-12-06 | -94.74 |
| 2022-12-05 | -94.74 |
| 2022-12-02 | -94.61 |
| 2022-12-01 | -94.74 |
| 2022-11-30 | -94.74 |
| 2022-11-29 | -94.22 |
| 2022-11-28 | -94.22 |
| 2022-11-25 | -94.22 |
| 2022-11-24 | -94.29 |
| 2022-11-23 | -94.29 |
| 2022-11-22 | -94.61 |
| 2022-11-21 | -94.48 |
| 2022-11-18 | -94.55 |
| 2022-11-17 | -94.81 |
| 2022-11-16 | -95.13 |
| 2022-11-15 | -95.32 |
| 2022-11-14 | -95.26 |
| 2022-11-11 | -95.71 |
| 2022-11-10 | -95.78 |
| 2022-11-09 | -95.78 |
| 2022-11-08 | -95.58 |
| 2022-11-07 | -95.58 |
| 2022-11-04 | -95.13 |
| 2022-11-03 | -95.26 |
| 2022-11-02 | -95.84 |
| 2022-11-01 | -95.45 |
| 2022-10-31 | -95.78 |
| 2022-10-28 | -95.45 |
| 2022-10-27 | -95.97 |
| 2022-10-26 | -95.58 |
| 2022-10-25 | -95.78 |
| 2022-10-24 | -95.65 |
| 2022-10-21 | -95.45 |
| 2022-10-20 | -95.26 |
| 2022-10-19 | -95.45 |
| 2022-10-18 | -95.58 |
| 2022-10-17 | -95.58 |
| 2022-10-14 | -95.78 |
| 2022-10-13 | -95.65 |
| 2022-10-12 | -95.52 |
| 2022-10-11 | -95.52 |
| 2022-10-10 | -95.91 |
| 2022-10-07 | -95.84 |
| 2022-10-06 | -95.84 |
| 2022-10-05 | -95.52 |
| 2022-10-03 | -95.84 |
| 2022-09-30 | -95.52 |
| 2022-09-29 | -95.65 |
| 2022-09-28 | -95.06 |
| 2022-09-27 | -94.74 |
| 2022-09-26 | -94.81 |
| 2022-09-23 | -94.61 |
| 2022-09-22 | -94.61 |
| 2022-09-21 | -94.29 |
| 2022-09-20 | -94.48 |
| 2022-09-19 | -94.42 |
| 2022-09-16 | -94.42 |
| 2022-09-15 | -94.03 |
| 2022-09-14 | -94.48 |
| 2022-09-13 | -94.48 |
| 2022-09-09 | -94.35 |
| 2022-09-08 | -93.64 |
| 2022-09-07 | -94.35 |
| 2022-09-06 | -94.35 |
| 2022-09-05 | -94.35 |
| 2022-09-02 | -94.29 |
| 2022-09-01 | -94.48 |
| 2022-08-31 | -94.35 |
| 2022-08-30 | -94.35 |
| 2022-08-29 | -94.35 |
| 2022-08-26 | -94.29 |
| 2022-08-25 | -94.35 |
| 2022-08-24 | -94.35 |
| 2022-08-23 | -94.42 |
| 2022-08-22 | -94.22 |
| 2022-08-19 | -94.22 |
| 2022-08-18 | -94.22 |
| 2022-08-17 | -94.42 |
| 2022-08-16 | -94.09 |
| 2022-08-15 | -94.09 |
| 2022-08-12 | -94.03 |
| 2022-08-11 | -94.16 |
| 2022-08-10 | -94.35 |
| 2022-08-09 | -94.35 |
| 2022-08-08 | -94.35 |
| 2022-08-05 | -94.29 |
| 2022-08-04 | -94.22 |
| 2022-08-03 | -94.16 |
| 2022-08-02 | -94.16 |
| 2022-08-01 | -94.29 |
| 2022-07-29 | -94.22 |
| 2022-07-28 | -94.16 |
| 2022-07-27 | -93.83 |
| 2022-07-26 | -94.22 |
| 2022-07-25 | -94.29 |
| 2022-07-22 | -94.22 |
| 2022-07-21 | -94.03 |
| 2022-07-20 | -94.03 |
| 2022-07-19 | -94.09 |
| 2022-07-18 | -94.09 |
| 2022-07-15 | -94.03 |
| 2022-07-14 | -94.48 |
| 2022-07-13 | -94.16 |
| 2022-07-12 | -94.03 |
| 2022-07-11 | -93.64 |
| 2022-07-08 | -93.57 |
| 2022-07-07 | -93.12 |
| 2022-07-06 | -93.18 |
| 2022-07-05 | -93.12 |
| 2022-07-04 | -93.51 |
| 2022-06-30 | -93.38 |
| 2022-06-29 | -93.12 |
| 2022-06-28 | -93.05 |
| 2022-06-27 | -93.12 |
| 2022-06-24 | -93.31 |
| 2022-06-23 | -93.12 |
| 2022-06-22 | -93.12 |
| 2022-06-21 | -93.05 |
| 2022-06-20 | -92.99 |
| 2022-06-17 | -92.66 |
| 2022-06-16 | -93.64 |
| 2022-06-15 | -93.70 |
| 2022-06-14 | -93.64 |
| 2022-06-13 | -93.70 |
| 2022-06-10 | -93.18 |
| 2022-06-09 | -93.25 |
| 2022-06-08 | -93.18 |
| 2022-06-07 | -93.70 |
| 2022-06-06 | -93.57 |
| 2022-06-02 | -93.51 |
| 2022-06-01 | -93.51 |
| 2022-05-31 | -93.64 |
| 2022-05-30 | -93.90 |
| 2022-05-27 | -93.64 |
| 2022-05-26 | -93.77 |
| 2022-05-25 | -94.03 |
| 2022-05-24 | -94.03 |
| 2022-05-23 | -93.77 |
| 2022-05-20 | -93.77 |
| 2022-05-19 | -93.77 |
| 2022-05-18 | -93.70 |
| 2022-05-17 | -93.70 |
| 2022-05-16 | -94.09 |
| 2022-05-13 | -93.83 |
| 2022-05-12 | -93.90 |
| 2022-05-11 | -93.83 |
| 2022-05-10 | -93.51 |
| 2022-05-06 | -93.70 |
| 2022-05-05 | -93.25 |
| 2022-05-04 | -92.99 |
| 2022-05-03 | -93.44 |
| 2022-04-29 | -93.25 |
| 2022-04-28 | -94.09 |
| 2022-04-27 | -94.42 |
| 2022-04-26 | -94.35 |
| 2022-04-25 | -94.35 |
| 2022-04-22 | -94.22 |
| 2022-04-21 | -94.22 |
| 2022-04-20 | -94.42 |
| 2022-04-19 | -93.96 |
| 2022-04-14 | -93.96 |
| 2022-04-13 | -94.09 |
| 2022-04-12 | -94.16 |
| 2022-04-11 | -94.16 |
| 2022-04-08 | -94.16 |
| 2022-04-07 | -94.03 |
| 2022-04-06 | -94.48 |
| 2022-04-04 | -94.48 |
| 2022-04-01 | -94.42 |
| 2022-03-31 | -94.29 |
| 2022-03-30 | -94.48 |
| 2022-03-29 | -94.35 |
| 2022-03-28 | -94.48 |
| 2022-03-25 | -94.22 |
| 2022-03-24 | -94.03 |
| 2022-03-23 | -93.90 |
| 2022-03-22 | -94.35 |
| 2022-03-21 | -94.48 |
| 2022-03-18 | -94.09 |
| 2022-03-17 | -94.03 |
| 2022-03-16 | -94.09 |
| 2022-03-15 | -94.16 |
| 2022-03-14 | -94.22 |
| 2022-03-11 | -93.64 |
| 2022-03-10 | -93.31 |
| 2022-03-09 | -93.12 |
| 2022-03-08 | -93.12 |
| 2022-03-07 | -92.86 |
| 2022-03-04 | -92.79 |
| 2022-03-03 | -92.92 |
| 2022-03-02 | -92.86 |
| 2022-03-01 | -92.73 |
| 2022-02-28 | -92.60 |
| 2022-02-25 | -92.53 |
| 2022-02-24 | -92.79 |
| 2022-02-23 | -92.34 |
| 2022-02-22 | -92.73 |
| 2022-02-21 | -92.53 |
| 2022-02-18 | -92.60 |
| 2022-02-17 | -92.60 |
| 2022-02-16 | -92.66 |
| 2022-02-15 | -92.73 |
| 2022-02-14 | -92.60 |
| 2022-02-11 | -92.53 |
| 2022-02-10 | -92.60 |
| 2022-02-09 | -92.21 |
| 2022-02-08 | -92.21 |
| 2022-02-07 | -91.88 |
| 2022-02-04 | -91.88 |
| 2022-01-31 | -91.95 |
| 2022-01-28 | -91.95 |
| 2022-01-27 | -91.82 |
| 2022-01-26 | -91.82 |
| 2022-01-25 | -91.69 |
| 2022-01-24 | -91.69 |
| 2022-01-21 | -91.82 |
| 2022-01-20 | -91.75 |
| 2022-01-19 | -91.82 |
| 2022-01-18 | -91.82 |
| 2022-01-17 | -91.82 |
| 2022-01-14 | -91.75 |
| 2022-01-13 | -91.75 |
| 2022-01-12 | -91.75 |
| 2022-01-11 | -91.75 |
| 2022-01-10 | -92.01 |
| 2022-01-07 | -91.69 |
| 2022-01-06 | -91.62 |
| 2022-01-05 | -91.62 |
| 2022-01-04 | -91.56 |
| 2022-01-03 | -91.69 |
| 2021-12-31 | -91.69 |
| 2021-12-30 | -91.82 |
| 2021-12-29 | -91.88 |
| 2021-12-28 | -92.01 |
| 2021-12-24 | -91.95 |
| 2021-12-23 | -91.95 |
| 2021-12-22 | -92.08 |
| 2021-12-21 | -92.01 |
| 2021-12-20 | -92.08 |
| 2021-12-17 | -92.21 |
| 2021-12-16 | -92.21 |
| 2021-12-15 | -92.21 |
| 2021-12-14 | -92.27 |
| 2021-12-13 | -92.01 |
| 2021-12-10 | -92.27 |
| 2021-12-09 | -92.27 |
| 2021-12-08 | -92.27 |
| 2021-12-07 | -92.53 |
| 2021-12-06 | -92.53 |
| 2021-12-03 | -92.79 |
| 2021-12-02 | -92.79 |
| 2021-12-01 | -92.40 |
| 2021-11-30 | -92.47 |
| 2021-11-29 | -92.47 |
| 2021-11-26 | -92.34 |
| 2021-11-25 | -92.27 |
| 2021-11-24 | -92.21 |
| 2021-11-23 | -91.82 |
| 2021-11-22 | -91.69 |
| 2021-11-19 | -92.21 |
| 2021-11-18 | -92.34 |
| 2021-11-17 | -91.95 |
| 2021-11-16 | -92.73 |
| 2021-11-15 | -93.31 |
| 2021-11-12 | -93.25 |
| 2021-11-11 | -92.99 |
| 2021-11-10 | -93.05 |
| 2021-11-09 | -93.12 |
| 2021-11-08 | -92.99 |
| 2021-11-05 | -92.73 |
| 2021-11-04 | -92.53 |
| 2021-11-03 | -92.60 |
| 2021-11-02 | -92.73 |
| 2021-11-01 | -92.73 |
| 2021-10-29 | -92.47 |
| 2021-10-28 | -92.60 |
| 2021-10-27 | -92.53 |
| 2021-10-26 | -92.34 |
| 2021-10-25 | -92.47 |
| 2021-10-22 | -92.40 |
| 2021-10-21 | -92.34 |
| 2021-10-20 | -92.47 |
| 2021-10-19 | -92.47 |
| 2021-10-18 | -92.14 |
| 2021-10-15 | -92.73 |
| 2021-10-12 | -92.60 |
| 2021-10-11 | -92.40 |
| 2021-10-08 | -92.40 |
| 2021-10-07 | -92.14 |
| 2021-10-06 | -92.14 |
| 2021-10-05 | -92.21 |
| 2021-10-04 | -92.27 |
| 2021-09-30 | -92.34 |
| 2021-09-29 | -92.47 |
| 2021-09-28 | -92.21 |
| 2021-09-27 | -92.14 |
| 2021-09-24 | -92.27 |
| 2021-09-23 | -91.95 |
| 2021-09-21 | -91.69 |
| 2021-09-20 | -92.27 |
| 2021-09-17 | -91.62 |
| 2021-09-16 | -91.62 |
| 2021-09-15 | -91.56 |
| 2021-09-14 | -91.30 |
| 2021-09-13 | -91.23 |
| 2021-09-10 | -91.04 |
| 2021-09-09 | -91.43 |
| 2021-09-08 | -91.17 |
| 2021-09-07 | -91.36 |
| 2021-09-06 | -90.84 |
| 2021-09-03 | -90.91 |
| 2021-09-02 | -90.84 |
| 2021-09-01 | -90.84 |
| 2021-08-31 | -91.10 |
| 2021-08-30 | -90.84 |
| 2021-08-27 | -91.17 |
| 2021-08-26 | -91.04 |
| 2021-08-25 | -90.58 |
| 2021-08-24 | -90.71 |
| 2021-08-23 | -91.23 |
| 2021-08-20 | -91.43 |
| 2021-08-19 | -91.43 |
| 2021-08-18 | -90.91 |
| 2021-08-17 | -91.49 |
| 2021-08-16 | -91.17 |
| 2021-08-13 | -91.17 |
| 2021-08-12 | -90.97 |
| 2021-08-11 | -90.91 |
| 2021-08-10 | -91.04 |
| 2021-08-09 | -91.23 |
| 2021-08-06 | -90.78 |
| 2021-08-05 | -91.17 |
| 2021-08-04 | -91.10 |
| 2021-08-03 | -91.30 |
| 2021-08-02 | -90.91 |
| 2021-07-30 | -91.04 |
| 2021-07-29 | -90.58 |
| 2021-07-28 | -90.71 |
| 2021-07-27 | -91.04 |
| 2021-07-26 | -90.84 |
| 2021-07-23 | -90.84 |
| 2021-07-22 | -90.84 |
| 2021-07-21 | -90.71 |
| 2021-07-20 | -90.78 |
| 2021-07-19 | -90.58 |
| 2021-07-16 | -90.52 |
| 2021-07-15 | -90.45 |
| 2021-07-14 | -90.32 |
| 2021-07-13 | -90.06 |
| 2021-07-12 | -90.26 |
| 2021-07-09 | -90.39 |
| 2021-07-08 | -90.19 |
| 2021-07-07 | -89.87 |
| 2021-07-06 | -89.55 |
| 2021-07-05 | -89.42 |
| 2021-07-02 | -89.09 |
| 2021-06-30 | -89.16 |
| 2021-06-29 | -89.22 |
| 2021-06-28 | -89.55 |
| 2021-06-25 | -89.35 |
| 2021-06-24 | -89.55 |
| 2021-06-23 | -89.48 |
| 2021-06-22 | -89.29 |
| 2021-06-21 | -89.35 |
| 2021-06-18 | -89.22 |
| 2021-06-17 | -89.22 |
| 2021-06-16 | -89.16 |
| 2021-06-15 | -89.42 |
| 2021-06-11 | -89.16 |
| 2021-06-10 | -89.09 |
| 2021-06-09 | -89.22 |
| 2021-06-08 | -89.29 |
| 2021-06-07 | -88.90 |
| 2021-06-04 | -88.90 |
| 2021-06-03 | -89.03 |
| 2021-06-02 | -88.70 |
| 2021-06-01 | -88.90 |
| 2021-05-31 | -89.03 |
| 2021-05-28 | -88.96 |
| 2021-05-27 | -88.70 |
| 2021-05-26 | -88.83 |
| 2021-05-25 | -88.57 |
| 2021-05-24 | -88.96 |
| 2021-05-21 | -88.83 |
| 2021-05-20 | -88.70 |
| 2021-05-18 | -88.51 |
| 2021-05-17 | -88.64 |
| 2021-05-14 | -88.44 |
| 2021-05-13 | -88.64 |
| 2021-05-12 | -88.31 |
| 2021-05-11 | -88.44 |
| 2021-05-10 | -88.25 |
| 2021-05-07 | -88.18 |
| 2021-05-06 | -88.12 |
| 2021-05-05 | -88.05 |
| 2021-05-04 | -88.38 |
| 2021-05-03 | -88.12 |
| 2021-04-30 | -87.99 |
| 2021-04-29 | -88.12 |
| 2021-04-28 | -87.86 |
| 2021-04-27 | -87.66 |
| 2021-04-26 | -87.66 |
| 2021-04-23 | -87.73 |
| 2021-04-22 | -87.47 |
| 2021-04-21 | -87.60 |
| 2021-04-20 | -87.53 |
| 2021-04-19 | -87.53 |
| 2021-04-16 | -87.53 |
| 2021-04-15 | -87.60 |
| 2021-04-14 | -87.53 |
| 2021-04-13 | -87.66 |
| 2021-04-12 | -87.47 |
| 2021-04-09 | -87.34 |
| 2021-04-08 | -87.21 |
| 2021-04-07 | -86.95 |
| 2021-04-01 | -87.53 |
| 2021-03-31 | -87.66 |
| 2021-03-30 | -87.60 |
| 2021-03-29 | -87.73 |
| 2021-03-26 | -87.47 |
| 2021-03-25 | -87.73 |
| 2021-03-24 | -87.79 |
| 2021-03-23 | -87.27 |
| 2021-03-22 | -87.01 |
| 2021-03-19 | -86.88 |
| 2021-03-18 | -86.56 |
| 2021-03-17 | -86.95 |
| 2021-03-16 | -86.56 |
| 2021-03-15 | -87.08 |
| 2021-03-12 | -86.88 |
| 2021-03-11 | -86.88 |
| 2021-03-10 | -87.21 |
| 2021-03-09 | -87.27 |
| 2021-03-08 | -87.27 |
| 2021-03-05 | -86.10 |
| 2021-03-04 | -85.97 |
| 2021-03-03 | -85.52 |
| 2021-03-02 | -85.45 |
| 2021-03-01 | -85.71 |
| 2021-02-26 | -85.39 |
| 2021-02-25 | -84.94 |
| 2021-02-24 | -85.06 |
| 2021-02-23 | -84.68 |
| 2021-02-22 | -85.06 |
| 2021-02-19 | -84.55 |
| 2021-02-18 | -84.22 |
| 2021-02-17 | -82.99 |
| 2021-02-16 | -83.44 |
| 2021-02-11 | -84.22 |
| 2021-02-10 | -84.55 |
| 2021-02-09 | -83.64 |
| 2021-02-08 | -82.14 |
| 2021-02-05 | -83.12 |
| 2021-02-04 | -86.17 |
| 2021-02-03 | -86.30 |
| 2021-02-02 | -86.49 |
| 2021-02-01 | -86.30 |
| 2021-01-29 | -86.23 |
| 2021-01-28 | -86.10 |
| 2021-01-27 | -85.52 |
| 2021-01-26 | -85.06 |
| 2021-01-25 | -85.06 |
| 2021-01-22 | -84.55 |
| 2021-01-21 | -82.86 |
| 2021-01-20 | -84.48 |
| 2021-01-19 | -86.43 |
| 2021-01-18 | -87.14 |
| 2021-01-15 | -87.34 |
| 2021-01-14 | -87.08 |
| 2021-01-13 | -87.21 |
| 2021-01-12 | -87.53 |
| 2021-01-11 | -87.08 |
| 2021-01-08 | -86.69 |
| 2021-01-07 | -87.01 |
| 2021-01-06 | -87.14 |
| 2021-01-05 | -87.01 |
| 2021-01-04 | -87.08 |
| 2020-12-31 | -86.82 |
| 2020-12-30 | -87.01 |
| 2020-12-29 | -86.69 |
| 2020-12-28 | -87.08 |
| 2020-12-24 | -86.82 |
| 2020-12-23 | -86.82 |
| 2020-12-22 | -86.88 |
| 2020-12-21 | -86.69 |
| 2020-12-18 | -86.43 |
| 2020-12-17 | -86.36 |
| 2020-12-16 | -86.43 |
| 2020-12-15 | -86.23 |
| 2020-12-14 | -86.10 |
| 2020-12-11 | -85.91 |
| 2020-12-10 | -85.84 |
| 2020-12-09 | -85.84 |
| 2020-12-08 | -85.97 |
| 2020-12-07 | -85.91 |
| 2020-12-04 | -85.84 |
| 2020-12-03 | -85.71 |
| 2020-12-02 | -85.97 |
| 2020-12-01 | -85.39 |
| 2020-11-30 | -85.84 |
| 2020-11-27 | -85.45 |
| 2020-11-26 | -85.71 |
| 2020-11-25 | -85.45 |
| 2020-11-24 | -85.32 |
| 2020-11-23 | -85.78 |
| 2020-11-20 | -85.45 |
| 2020-11-19 | -85.58 |
| 2020-11-18 | -85.71 |
| 2020-11-17 | -85.58 |
| 2020-11-16 | -85.19 |
| 2020-11-13 | -85.78 |
| 2020-11-12 | -85.00 |
| 2020-11-11 | -85.19 |
| 2020-11-10 | -83.18 |
| 2020-11-09 | -83.51 |
| 2020-11-06 | -83.83 |
| 2020-11-05 | -84.22 |
| 2020-11-04 | -84.29 |
| 2020-11-03 | -83.64 |
| 2020-11-02 | -83.64 |
| 2020-10-30 | -83.90 |
| 2020-10-29 | -83.57 |
| 2020-10-28 | -83.25 |
| 2020-10-27 | -83.12 |
| 2020-10-23 | -83.12 |
| 2020-10-22 | -82.53 |
| 2020-10-21 | -82.34 |
| 2020-10-20 | -82.99 |
| 2020-10-19 | -83.57 |
| 2020-10-16 | -83.25 |
| 2020-10-15 | -82.92 |
| 2020-10-14 | -82.86 |
| 2020-10-12 | -82.14 |
| 2020-10-09 | -82.14 |
| 2020-10-08 | -82.21 |
| 2020-10-07 | -82.40 |
| 2020-10-06 | -82.14 |
| 2020-10-05 | -82.27 |
| 2020-09-30 | -82.79 |
| 2020-09-29 | -83.18 |
| 2020-09-28 | -83.31 |
| 2020-09-25 | -83.12 |
| 2020-09-24 | -83.51 |
| 2020-09-23 | -82.14 |
| 2020-09-22 | -82.14 |
| 2020-09-21 | -81.82 |
| 2020-09-18 | -81.36 |
| 2020-09-17 | -81.75 |
| 2020-09-16 | -81.49 |
| 2020-09-15 | -81.30 |
| 2020-09-14 | -80.97 |
| 2020-09-11 | -80.91 |
| 2020-09-10 | -80.71 |
| 2020-09-09 | -80.84 |
| 2020-09-08 | -80.97 |
| 2020-09-07 | -81.30 |
| 2020-09-04 | -80.65 |
| 2020-09-03 | -80.52 |
| 2020-09-02 | -79.94 |
| 2020-09-01 | -80.39 |
| 2020-08-31 | -80.97 |
| 2020-08-28 | -80.26 |
| 2020-08-27 | -80.13 |
| 2020-08-26 | -79.68 |
| 2020-08-25 | -79.48 |
| 2020-08-24 | -79.55 |
| 2020-08-21 | -79.61 |
| 2020-08-20 | -79.48 |
| 2020-08-19 | -79.55 |
| 2020-08-18 | -79.35 |
| 2020-08-17 | -79.35 |
| 2020-08-14 | -79.48 |
| 2020-08-13 | -79.35 |
| 2020-08-12 | -79.87 |
| 2020-08-11 | -79.22 |
| 2020-08-10 | -79.09 |
| 2020-08-07 | -78.96 |
| 2020-08-06 | -78.12 |
| 2020-08-05 | -78.96 |
| 2020-08-04 | -78.96 |
| 2020-08-03 | -78.38 |
| 2020-07-31 | -78.31 |
| 2020-07-30 | -79.16 |
| 2020-07-29 | -78.77 |
| 2020-07-28 | -79.09 |
| 2020-07-27 | -79.22 |
| 2020-07-24 | -77.53 |
| 2020-07-23 | -76.75 |
| 2020-07-22 | -77.60 |
| 2020-07-21 | -79.81 |
| 2020-07-20 | -80.06 |
| 2020-07-17 | -79.87 |
| 2020-07-16 | -80.26 |
| 2020-07-15 | -79.55 |
| 2020-07-14 | -79.55 |
| 2020-07-13 | -78.90 |
| 2020-07-10 | -78.25 |
| 2020-07-09 | -77.27 |
| 2020-07-08 | -79.55 |
| 2020-07-07 | -79.48 |
| 2020-07-06 | -79.22 |
| 2020-07-03 | -79.68 |
| 2020-07-02 | -79.87 |
| 2020-06-30 | -79.68 |
| 2020-06-29 | -80.13 |
| 2020-06-26 | -79.35 |
| 2020-06-24 | -78.83 |
| 2020-06-23 | -79.03 |
| 2020-06-22 | -78.77 |
| 2020-06-19 | -78.83 |
| 2020-06-18 | -78.31 |
| 2020-06-17 | -78.90 |
| 2020-06-16 | -78.57 |
| 2020-06-15 | -79.09 |
| 2020-06-12 | -79.09 |
| 2020-06-11 | -79.35 |
| 2020-06-10 | -78.31 |
| 2020-06-09 | -79.55 |
| 2020-06-08 | -80.00 |
| 2020-06-05 | -78.05 |
| 2020-06-04 | -78.12 |
| 2020-06-03 | -78.25 |
| 2020-06-02 | -78.31 |
| 2020-06-01 | -77.92 |
| 2020-05-29 | -77.60 |
| 2020-05-28 | -77.79 |
| 2020-05-27 | -77.47 |
| 2020-05-26 | -76.69 |
| 2020-05-25 | -76.17 |
| 2020-05-22 | -75.97 |
| 2020-05-21 | -74.48 |
| 2020-05-20 | -75.97 |
| 2020-05-19 | -76.30 |
| 2020-05-18 | -76.82 |
| 2020-05-15 | -76.95 |
| 2020-05-14 | -77.40 |
| 2020-05-13 | -76.43 |
| 2020-05-12 | -75.71 |
| 2020-05-11 | -75.52 |
| 2020-05-08 | -75.52 |
| 2020-05-07 | -75.13 |
| 2020-05-06 | -74.55 |
| 2020-05-05 | -74.94 |
| 2020-05-04 | -75.84 |
| 2020-04-29 | -75.00 |
| 2020-04-28 | -74.48 |
| 2020-04-27 | -74.35 |
| 2020-04-24 | -74.74 |
| 2020-04-23 | -75.45 |
| 2020-04-22 | -76.04 |
| 2020-04-21 | -76.10 |
| 2020-04-20 | -74.29 |
| 2020-04-17 | -72.99 |
| 2020-04-16 | -72.53 |
| 2020-04-15 | -70.58 |
| 2020-04-14 | -72.92 |
| 2020-04-09 | -78.57 |
| 2020-04-08 | -81.75 |
| 2020-04-07 | -82.27 |
| 2020-04-06 | -82.53 |
| 2020-04-03 | -81.95 |
| 2020-04-02 | -82.21 |
| 2020-04-01 | -82.99 |
| 2020-03-31 | -83.12 |
| 2020-03-30 | -81.49 |
| 2020-03-27 | -80.91 |
| 2020-03-26 | -80.52 |
| 2020-03-25 | -80.78 |
| 2020-03-24 | -82.01 |
| 2020-03-23 | -82.99 |
| 2020-03-20 | -81.82 |
| 2020-03-19 | -82.14 |
| 2020-03-18 | -81.49 |
| 2020-03-17 | -81.82 |
| 2020-03-16 | -82.60 |
| 2020-03-13 | -81.95 |
| 2020-03-12 | -80.84 |
| 2020-03-11 | -80.19 |
| 2020-03-10 | -80.00 |
| 2020-03-09 | -80.58 |
| 2020-03-06 | -79.22 |
| 2020-03-05 | -79.29 |
| 2020-03-04 | -78.64 |
| 2020-03-03 | -78.96 |
| 2020-03-02 | -79.29 |
| 2020-02-28 | -79.42 |
| 2020-02-27 | -78.05 |
| 2020-02-26 | -77.99 |
| 2020-02-25 | -78.25 |
| 2020-02-24 | -78.64 |
| 2020-02-21 | -78.18 |
| 2020-02-20 | -77.79 |
| 2020-02-19 | -78.31 |
| 2020-02-18 | -77.99 |
| 2020-02-17 | -77.79 |
| 2020-02-14 | -77.14 |
| 2020-02-13 | -79.22 |
| 2020-02-12 | -78.83 |
| 2020-02-11 | -78.70 |
| 2020-02-10 | -78.44 |
| 2020-02-07 | -78.38 |
| 2020-02-06 | -79.42 |
| 2020-02-05 | -79.35 |
| 2020-02-04 | -78.70 |
| 2020-02-03 | -79.87 |
| 2020-01-31 | -79.87 |
| 2020-01-30 | -80.19 |
| 2020-01-29 | -78.64 |
| 2020-01-24 | -78.25 |
| 2020-01-23 | -78.64 |
| 2020-01-22 | -77.79 |
| 2020-01-21 | -77.92 |
| 2020-01-20 | -77.66 |
| 2020-01-17 | -77.27 |
| 2020-01-16 | -77.08 |
| 2020-01-15 | -77.47 |
| 2020-01-14 | -77.47 |
| 2020-01-13 | -77.73 |
| 2020-01-10 | -77.21 |
| 2020-01-09 | -77.27 |
| 2020-01-08 | -78.12 |
| 2020-01-07 | -77.79 |
| 2020-01-06 | -78.12 |
| 2020-01-03 | -77.53 |
| 2020-01-02 | -77.53 |
| 2019-12-31 | -77.27 |
| 2019-12-30 | -77.79 |
| 2019-12-27 | -77.34 |
| 2019-12-24 | -77.27 |
| 2019-12-23 | -77.27 |
| 2019-12-20 | -77.27 |
| 2019-12-19 | -77.40 |
| 2019-12-18 | -77.27 |
| 2019-12-17 | -76.95 |
| 2019-12-16 | -77.34 |
| 2019-12-13 | -77.79 |
| 2019-12-12 | -77.53 |
| 2019-12-11 | -77.47 |
| 2019-12-10 | -77.21 |
| 2019-12-09 | -76.56 |
| 2019-12-06 | -76.17 |
| 2019-12-05 | -77.27 |
| 2019-12-04 | -76.69 |
| 2019-12-03 | -76.95 |
| 2019-12-02 | -76.95 |
| 2019-11-29 | -76.10 |
| 2019-11-28 | -76.30 |
| 2019-11-27 | -76.62 |
| 2019-11-26 | -76.43 |
| 2019-11-25 | -75.91 |
| 2019-11-22 | -76.82 |
| 2019-11-21 | -77.08 |
| 2019-11-20 | -76.69 |
| 2019-11-19 | -77.27 |
| 2019-11-18 | -77.14 |
| 2019-11-15 | -77.21 |
| 2019-11-14 | -76.82 |
| 2019-11-13 | -76.75 |
| 2019-11-12 | -76.17 |
| 2019-11-11 | -77.34 |
| 2019-11-08 | -76.95 |
| 2019-11-07 | -77.53 |
| 2019-11-06 | -77.47 |
| 2019-11-05 | -75.00 |
| 2019-11-04 | -73.57 |
| 2019-11-01 | -71.88 |
| 2019-10-31 | -71.88 |
| 2019-10-30 | -71.62 |
| 2019-10-29 | -71.95 |
| 2019-10-28 | -72.66 |
| 2019-10-25 | -72.14 |
| 2019-10-24 | -72.21 |
| 2019-10-23 | -72.27 |
| 2019-10-22 | -72.34 |
| 2019-10-21 | -72.40 |
| 2019-10-18 | -72.47 |
| 2019-10-17 | -72.60 |
| 2019-10-16 | -73.05 |
| 2019-10-15 | -72.86 |
| 2019-10-14 | -73.05 |
| 2019-10-11 | -73.44 |
| 2019-10-10 | -72.14 |
| 2019-10-09 | -71.82 |
| 2019-10-08 | -73.18 |
| 2019-10-04 | -72.34 |
| 2019-10-03 | -71.36 |
| 2019-10-02 | -70.97 |
| 2019-09-30 | -70.91 |
| 2019-09-27 | -70.13 |
| 2019-09-26 | -70.26 |
| 2019-09-25 | -70.32 |
| 2019-09-24 | -70.58 |
| 2019-09-23 | -70.71 |
| 2019-09-20 | -69.81 |
| 2019-09-19 | -69.94 |
| 2019-09-18 | -70.19 |
| 2019-09-17 | -70.00 |
| 2019-09-16 | -70.58 |
| 2019-09-13 | -69.94 |
| 2019-09-12 | -70.13 |
| 2019-09-11 | -70.32 |
| 2019-09-10 | -70.71 |
| 2019-09-09 | -70.32 |
| 2019-09-06 | -70.32 |
| 2019-09-05 | -70.58 |
| 2019-09-04 | -71.36 |
| 2019-09-03 | -71.49 |
| 2019-09-02 | -71.36 |
| 2019-08-30 | -71.43 |
| 2019-08-29 | -71.10 |
| 2019-08-28 | -71.36 |
| 2019-08-27 | -71.36 |
| 2019-08-26 | -69.68 |
| 2019-08-23 | -70.13 |
| 2019-08-22 | -70.58 |
| 2019-08-21 | -70.26 |
| 2019-08-20 | -70.97 |
| 2019-08-19 | -69.81 |
| 2019-08-16 | -70.26 |
| 2019-08-15 | -70.58 |
| 2019-08-14 | -71.30 |
| 2019-08-13 | -72.60 |
| 2019-08-12 | -72.01 |
| 2019-08-09 | -72.21 |
| 2019-08-08 | -72.73 |
| 2019-08-07 | -73.25 |
| 2019-08-06 | -72.27 |
| 2019-08-05 | -72.92 |
| 2019-08-02 | -69.74 |
| 2019-08-01 | -69.29 |
| 2019-07-31 | -68.90 |
| 2019-07-30 | -68.70 |
| 2019-07-29 | -68.90 |
| 2019-07-26 | -68.18 |
| 2019-07-25 | -68.57 |
| 2019-07-24 | -68.83 |
| 2019-07-23 | -68.51 |
| 2019-07-22 | -69.48 |
| 2019-07-19 | -68.70 |
| 2019-07-18 | -68.64 |
| 2019-07-17 | -68.77 |
| 2019-07-16 | -68.83 |
| 2019-07-15 | -68.51 |
| 2019-07-12 | -69.22 |
| 2019-07-11 | -68.83 |
| 2019-07-10 | -67.73 |
| 2019-07-09 | -68.18 |
| 2019-07-08 | -67.86 |
| 2019-07-05 | -67.27 |
| 2019-07-04 | -67.01 |
| 2019-07-03 | -67.60 |
| 2019-07-02 | -65.52 |
| 2019-06-28 | -68.18 |
| 2019-06-27 | -67.40 |
| 2019-06-26 | -68.18 |
| 2019-06-25 | -68.12 |
| 2019-06-24 | -68.51 |
| 2019-06-21 | -68.96 |
| 2019-06-20 | -67.92 |
| 2019-06-19 | -68.31 |
| 2019-06-18 | -69.03 |
| 2019-06-17 | -69.16 |
| 2019-06-14 | -69.48 |
| 2019-06-13 | -69.22 |
| 2019-06-12 | -67.60 |
| 2019-06-11 | -67.08 |
| 2019-06-10 | -66.88 |
| 2019-06-06 | -67.01 |
| 2019-06-05 | -66.88 |
| 2019-06-04 | -66.30 |
| 2019-06-03 | -64.87 |
| 2019-05-31 | -63.83 |
| 2019-05-30 | -62.79 |
| 2019-05-29 | -61.23 |
| 2019-05-28 | -62.01 |
| 2019-05-27 | -62.01 |
| 2019-05-24 | -61.56 |
| 2019-05-23 | -61.56 |
| 2019-05-22 | -62.60 |
| 2019-05-21 | -63.05 |
| 2019-05-20 | -67.14 |
| 2019-05-17 | -63.70 |
| 2019-05-16 | -62.79 |
| 2019-05-15 | -62.92 |
| 2019-05-14 | -61.04 |
| 2019-05-10 | -58.96 |
| 2019-05-09 | -58.83 |
| 2019-05-08 | -59.09 |
| 2019-05-07 | -57.79 |
| 2019-05-06 | -54.48 |
| 2019-05-03 | -52.08 |
| 2019-05-02 | -53.44 |
| 2019-04-30 | -52.92 |
| 2019-04-29 | -52.92 |
| 2019-04-26 | -52.08 |
| 2019-04-25 | -50.00 |
| 2019-04-24 | -51.36 |
| 2019-04-23 | -51.30 |
| 2019-04-18 | -51.62 |
| 2019-04-17 | -50.65 |
| 2019-04-16 | -50.65 |
| 2019-04-15 | -50.00 |
| 2019-04-12 | -49.03 |
| 2019-04-11 | -51.62 |
| 2019-04-10 | -60.06 |
| 2019-04-09 | -66.17 |
| 2019-04-08 | -65.39 |
| 2019-04-04 | -65.19 |
| 2019-04-03 | -65.58 |
| 2019-04-02 | -65.32 |
| 2019-04-01 | -66.04 |
| 2019-03-29 | -66.30 |
| 2019-03-28 | -66.88 |
| 2019-03-27 | -66.88 |
| 2019-03-26 | -66.88 |
| 2019-03-25 | -66.88 |
| 2019-03-22 | -66.49 |
| 2019-03-21 | -66.56 |
| 2019-03-20 | -66.88 |
| 2019-03-19 | -65.97 |
| 2019-03-18 | -65.84 |
| 2019-03-15 | -65.91 |
| 2019-03-14 | -66.95 |
| 2019-03-13 | -66.10 |
| 2019-03-12 | -66.62 |
| 2019-03-11 | -66.43 |
| 2019-03-08 | -65.84 |
| 2019-03-07 | -67.73 |
| 2019-03-06 | -66.23 |
| 2019-03-05 | -69.48 |
| 2019-03-04 | -69.48 |
| 2019-03-01 | -69.94 |
| 2019-02-28 | -70.84 |
| 2019-02-27 | -70.71 |
| 2019-02-26 | -70.91 |
| 2019-02-25 | -70.58 |
| 2019-02-22 | -71.17 |
| 2019-02-21 | -72.79 |
| 2019-02-20 | -73.96 |
| 2019-02-19 | -73.77 |
| 2019-02-18 | -73.05 |
| 2019-02-15 | -72.47 |
| 2019-02-14 | -72.53 |
| 2019-02-13 | -73.38 |
| 2019-02-12 | -73.70 |
| 2019-02-11 | -73.51 |
| 2019-02-08 | -74.48 |
| 2019-02-04 | -74.03 |
| 2019-02-01 | -73.83 |
| 2019-01-31 | -74.29 |
| 2019-01-30 | -73.64 |
| 2019-01-29 | -73.44 |
| 2019-01-28 | -74.09 |
| 2019-01-25 | -73.57 |
| 2019-01-24 | -73.90 |
| 2019-01-23 | -74.29 |
| 2019-01-22 | -74.09 |
| 2019-01-21 | -75.26 |
| 2019-01-18 | -79.29 |
| 2019-01-17 | -79.55 |
| 2019-01-16 | -74.61 |
| 2019-01-15 | -75.65 |
| 2019-01-14 | -74.81 |
| 2019-01-11 | -73.77 |
| 2019-01-10 | -73.51 |
| 2019-01-09 | -73.05 |
| 2019-01-08 | -72.92 |
| 2019-01-07 | -71.69 |
| 2019-01-04 | -70.26 |
| 2019-01-03 | -69.87 |
| 2019-01-02 | -69.42 |
| 2018-12-31 | -69.16 |
| 2018-12-28 | -68.57 |
| 2018-12-27 | -67.79 |
| 2018-12-24 | -68.70 |
| 2018-12-21 | -66.43 |
| 2018-12-20 | -66.88 |
| 2018-12-19 | -65.39 |
| 2018-12-18 | -61.82 |
| 2018-12-17 | -61.04 |
| 2018-12-14 | -60.71 |
| 2018-12-13 | -60.65 |
| 2018-12-12 | -61.04 |
| 2018-12-11 | -60.91 |
| 2018-12-10 | -60.91 |
| 2018-12-07 | -61.36 |
| 2018-12-06 | -59.35 |
| 2018-12-05 | -58.57 |
| 2018-12-04 | -60.65 |
| 2018-12-03 | -59.16 |
| 2018-11-30 | -60.78 |
| 2018-11-29 | -61.04 |
| 2018-11-28 | -61.04 |
| 2018-11-27 | -59.74 |
| 2018-11-26 | -60.45 |
| 2018-11-23 | -60.26 |
| 2018-11-22 | -59.74 |
| 2018-11-21 | -60.19 |
| 2018-11-20 | -60.13 |
| 2018-11-19 | -60.13 |
| 2018-11-16 | -60.97 |
| 2018-11-15 | -61.10 |
| 2018-11-14 | -61.36 |
| 2018-11-13 | -61.36 |
| 2018-11-12 | -61.36 |
| 2018-11-09 | -61.49 |
| 2018-11-08 | -61.62 |
| 2018-11-07 | -61.04 |
| 2018-11-06 | -60.39 |
| 2018-11-05 | -60.39 |
| 2018-11-02 | -59.42 |
| 2018-11-01 | -59.74 |
| 2018-10-31 | -59.74 |
| 2018-10-30 | -59.29 |
| 2018-10-29 | -59.74 |
| 2018-10-26 | -59.87 |
| 2018-10-25 | -61.49 |
| 2018-10-24 | -60.45 |
| 2018-10-23 | -60.84 |
| 2018-10-22 | -60.19 |
| 2018-10-19 | -59.94 |
| 2018-10-18 | -60.26 |
| 2018-10-16 | -57.34 |
| 2018-10-15 | -57.21 |
| 2018-10-12 | -56.56 |
| 2018-10-11 | -58.44 |
| 2018-10-10 | -55.19 |
| 2018-10-09 | -55.32 |
| 2018-10-08 | -54.87 |
| 2018-10-05 | -54.61 |
| 2018-10-04 | -54.61 |
| 2018-10-03 | -54.55 |
| 2018-10-02 | -54.55 |
| 2018-09-28 | -53.31 |
| 2018-09-27 | -53.25 |
| 2018-09-26 | -52.66 |
| 2018-09-24 | -52.60 |
| 2018-09-21 | -52.92 |
| 2018-09-20 | -53.31 |
| 2018-09-19 | -51.43 |
| 2018-09-18 | -52.08 |
| 2018-09-17 | -52.66 |
| 2018-09-14 | -53.38 |
| 2018-09-13 | -53.77 |
| 2018-09-12 | -53.90 |
| 2018-09-11 | -55.19 |
| 2018-09-10 | -56.49 |
| 2018-09-07 | -57.73 |
| 2018-09-06 | -55.52 |
| 2018-09-05 | -54.61 |
| 2018-09-04 | -54.29 |
| 2018-09-03 | -54.42 |
| 2018-08-31 | -52.21 |
| 2018-08-30 | -53.05 |
| 2018-08-29 | -53.25 |
| 2018-08-28 | -55.19 |
| 2018-08-27 | -55.65 |
| 2018-08-24 | -54.61 |
| 2018-08-23 | -56.82 |
| 2018-08-22 | -55.84 |
| 2018-08-21 | -57.34 |
| 2018-08-20 | -56.82 |
| 2018-08-17 | -54.55 |
| 2018-08-16 | -53.05 |
| 2018-08-15 | -50.06 |
| 2018-08-14 | -50.26 |
| 2018-08-13 | -49.29 |
| 2018-08-10 | -48.12 |
| 2018-08-09 | -48.12 |
| 2018-08-08 | -48.12 |
| 2018-08-07 | -48.18 |
| 2018-08-06 | -48.05 |
| 2018-08-03 | -48.25 |
| 2018-08-02 | -48.05 |
| 2018-08-01 | -48.05 |
| 2018-07-31 | -48.44 |
| 2018-07-30 | -47.14 |
| 2018-07-27 | -47.14 |
| 2018-07-26 | -46.75 |
| 2018-07-25 | -46.82 |
| 2018-07-24 | -47.27 |
| 2018-07-23 | -44.87 |
| 2018-07-20 | -42.79 |
| 2018-07-19 | -42.53 |
| 2018-07-18 | -41.56 |
| 2018-07-17 | -40.71 |
| 2018-07-16 | -41.43 |
| 2018-07-13 | -40.26 |
| 2018-07-12 | -40.26 |
| 2018-07-11 | -40.45 |
| 2018-07-10 | -40.65 |
| 2018-07-09 | -40.78 |
| 2018-07-06 | -42.79 |
| 2018-07-05 | -42.21 |
| 2018-07-04 | -40.52 |
| 2018-07-03 | -40.84 |
| 2018-06-29 | -39.68 |
| 2018-06-28 | -41.95 |
| 2018-06-27 | -40.45 |
| 2018-06-26 | -37.66 |
| 2018-06-25 | -36.36 |
| 2018-06-22 | -36.23 |
| 2018-06-21 | -36.17 |
| 2018-06-20 | -36.95 |
| 2018-06-19 | -35.06 |
| 2018-06-15 | -35.06 |
| 2018-06-14 | -34.68 |
| 2018-06-13 | -35.06 |
| 2018-06-12 | -34.81 |
| 2018-06-11 | -34.29 |
| 2018-06-08 | -34.29 |
| 2018-06-07 | -34.68 |
| 2018-06-06 | -34.16 |
| 2018-06-05 | -32.99 |
| 2018-06-04 | -34.42 |
| 2018-06-01 | -34.81 |
| 2018-05-31 | -27.27 |
| 2018-05-30 | -27.27 |
| 2018-05-29 | -27.53 |
| 2018-05-28 | -25.97 |
| 2018-05-25 | -27.66 |
| 2018-05-24 | -26.75 |
| 2018-05-23 | -19.48 |
| 2018-05-21 | -14.94 |
| 2018-05-18 | -8.31 |
| 2018-05-17 | -9.35 |
| 2018-05-16 | -14.55 |
| 2018-05-15 | -19.22 |
| 2018-05-14 | -20.91 |
| 2018-05-11 | -22.21 |
| 2018-05-10 | -22.08 |
| 2018-05-09 | -21.82 |
| 2018-05-08 | -27.14 |
| 2018-05-07 | -30.91 |
| 2018-05-04 | -34.16 |
| 2018-05-03 | -35.71 |
| 2018-05-02 | -35.06 |
| 2018-04-30 | -35.06 |
| 2018-04-27 | -35.84 |
| 2018-04-26 | -34.81 |
| 2018-04-25 | -34.55 |
| 2018-04-24 | -35.39 |
| 2018-04-23 | -35.13 |
| 2018-04-20 | -35.39 |
| 2018-04-19 | -34.94 |
| 2018-04-18 | -35.13 |
| 2018-04-17 | -35.45 |
| 2018-04-16 | -34.68 |
| 2018-04-13 | -34.68 |
| 2018-04-12 | -34.68 |
| 2018-04-11 | -35.39 |
| 2018-04-10 | -35.52 |
| 2018-04-09 | -36.36 |
| 2018-04-06 | -35.06 |
| 2018-04-04 | -31.82 |
| 2018-04-03 | -26.10 |
| 2018-03-29 | -28.96 |
| 2018-03-28 | -32.34 |
| 2018-03-27 | -32.86 |
| 2018-03-26 | -35.71 |
| 2018-03-23 | -37.14 |
| 2018-03-22 | -36.36 |
| 2018-03-21 | -36.23 |
| 2018-03-20 | -36.30 |
| 2018-03-19 | -36.75 |
| 2018-03-16 | -36.23 |
| 2018-03-15 | -37.01 |
| 2018-03-14 | -37.14 |
| 2018-03-13 | -39.81 |
| 2018-03-12 | -40.06 |
| 2018-03-09 | -40.71 |
| 2018-03-08 | -40.32 |
| 2018-03-07 | -40.13 |
| 2018-03-06 | -41.88 |
| 2018-03-05 | -42.21 |
| 2018-03-02 | -41.10 |
| 2018-03-01 | -39.61 |
| 2018-02-28 | -42.40 |
| 2018-02-27 | -42.21 |
| 2018-02-26 | -41.30 |
| 2018-02-23 | -41.36 |
| 2018-02-22 | -41.43 |
| 2018-02-21 | -41.56 |
| 2018-02-20 | -41.75 |
| 2018-02-15 | -41.56 |
| 2018-02-14 | -40.91 |
| 2018-02-13 | -42.08 |
| 2018-02-12 | -42.01 |
| 2018-02-09 | -45.58 |
| 2018-02-08 | -43.51 |
| 2018-02-07 | -43.05 |
| 2018-02-06 | -43.51 |
| 2018-02-05 | -40.13 |
| 2018-02-02 | -40.13 |
| 2018-02-01 | -40.19 |
| 2018-01-31 | -40.26 |
| 2018-01-30 | -39.94 |
| 2018-01-29 | -40.06 |
| 2018-01-26 | -40.26 |
| 2018-01-25 | -40.97 |
| 2018-01-24 | -40.19 |
| 2018-01-23 | -42.99 |
| 2018-01-22 | -39.61 |
| 2018-01-19 | -37.53 |
| 2018-01-18 | -35.84 |
| 2018-01-17 | -34.03 |
| 2018-01-16 | -31.30 |
| 2018-01-15 | -31.56 |
| 2018-01-12 | -30.39 |
| 2018-01-11 | -31.17 |
| 2018-01-10 | -30.65 |
| 2018-01-09 | -30.13 |
| 2018-01-08 | -30.39 |
| 2018-01-05 | -29.87 |
| 2018-01-04 | -30.00 |
| 2018-01-03 | -29.35 |
| 2018-01-02 | -29.48 |
| 2017-12-29 | -29.09 |
| 2017-12-28 | -28.83 |
| 2017-12-27 | -28.96 |
| 2017-12-22 | -27.66 |
| 2017-12-21 | -27.40 |
| 2017-12-20 | -29.61 |
| 2017-12-19 | -27.53 |
| 2017-12-18 | -27.92 |
| 2017-12-15 | -25.45 |
| 2017-12-14 | -24.55 |
| 2017-12-13 | -24.42 |
| 2017-12-12 | -24.29 |
| 2017-12-11 | -22.47 |
| 2017-12-08 | -23.25 |
| 2017-12-07 | -22.47 |
| 2017-12-06 | -22.21 |
| 2017-12-05 | -20.78 |
| 2017-12-04 | -18.05 |
| 2017-12-01 | -20.91 |
| 2017-11-30 | -19.09 |
| 2017-11-29 | -20.91 |
| 2017-11-28 | -23.77 |
| 2017-11-27 | -25.32 |
| 2017-11-24 | -25.97 |
| 2017-11-23 | -25.58 |
| 2017-11-22 | -26.49 |
| 2017-11-21 | -19.22 |
| 2017-11-20 | -21.56 |
| 2017-11-17 | -23.38 |
| 2017-11-16 | -22.08 |
| 2017-11-15 | -22.73 |
| 2017-11-14 | -19.74 |
| 2017-11-13 | -24.68 |
| 2017-11-10 | -21.17 |
| 2017-11-09 | -20.00 |
| 2017-11-08 | -20.13 |
| 2017-11-07 | -19.48 |
| 2017-11-06 | -18.57 |
| 2017-11-03 | -19.22 |
| 2017-11-02 | -18.70 |
| 2017-11-01 | -17.01 |
| 2017-10-31 | -16.23 |
| 2017-10-30 | -16.36 |
| 2017-10-27 | -15.97 |
| 2017-10-26 | -15.97 |
| 2017-10-25 | -15.58 |
| 2017-10-24 | -12.34 |
| 2017-10-23 | -10.26 |
| 2017-10-20 | -12.86 |
| 2017-10-19 | -15.19 |
| 2017-10-18 | -12.34 |
| 2017-10-17 | -11.95 |
| 2017-10-16 | -12.99 |
| 2017-10-13 | -10.78 |
| 2017-10-12 | -14.29 |
| 2017-10-11 | -15.06 |
| 2017-10-10 | -14.94 |
| 2017-10-09 | -17.27 |
| 2017-10-06 | -17.66 |
| 2017-10-04 | -15.19 |
| 2017-10-03 | -14.16 |
| 2017-09-29 | -13.77 |
| 2017-09-28 | -12.86 |
| 2017-09-27 | -13.51 |
| 2017-09-26 | -14.94 |
| 2017-09-25 | -16.49 |
| 2017-09-22 | -11.69 |
| 2017-09-21 | -13.77 |
| 2017-09-20 | -11.56 |
| 2017-09-19 | -12.99 |
| 2017-09-18 | -13.12 |
| 2017-09-15 | -7.27 |
| 2017-09-14 | -6.75 |
| 2017-09-13 | -7.14 |
| 2017-09-12 | -6.75 |
| 2017-09-11 | -3.12 |
| 2017-09-08 | 5.32 |
| 2017-09-07 | 7.01 |
| 2017-09-06 | 7.53 |
| 2017-09-05 | 7.14 |
| 2017-09-04 | 11.56 |
| 2017-09-01 | -2.21 |
| 2017-08-31 | -1.82 |
| 2017-08-30 | -2.34 |
| 2017-08-29 | -2.60 |
| 2017-08-28 | -2.60 |
| 2017-08-25 | -2.99 |
| 2017-08-24 | -4.55 |
| 2017-08-22 | -4.55 |
| 2017-08-21 | -4.68 |
| 2017-08-18 | -5.97 |
| 2017-08-17 | -6.88 |
| 2017-08-16 | -7.14 |
| 2017-08-15 | -7.79 |
| 2017-08-14 | -8.31 |
| 2017-08-11 | -8.31 |
| 2017-08-10 | -6.10 |
| 2017-08-09 | -6.88 |
| 2017-08-08 | -6.62 |
| 2017-08-07 | -6.75 |
| 2017-08-04 | -5.71 |
| 2017-08-03 | -10.91 |
| 2017-08-02 | -9.09 |
| 2017-08-01 | -5.97 |
| 2017-07-31 | -6.49 |
| 2017-07-28 | -5.45 |
| 2017-07-27 | -6.36 |
| 2017-07-26 | -6.75 |
| 2017-07-25 | -6.75 |
| 2017-07-24 | -5.84 |
| 2017-07-21 | -7.01 |
| 2017-07-20 | -7.53 |
| 2017-07-19 | -9.48 |
| 2017-07-18 | -13.90 |
| 2017-07-17 | -12.86 |
| 2017-07-14 | -12.21 |
| 2017-07-13 | -11.17 |
| 2017-07-12 | -13.77 |
| 2017-07-11 | -10.52 |
| 2017-07-10 | -9.35 |
| 2017-07-07 | -8.70 |
| 2017-07-06 | -7.66 |
| 2017-07-05 | -9.48 |
| 2017-07-04 | -9.61 |
| 2017-07-03 | -9.09 |
| 2017-06-30 | -9.09 |
| 2017-06-29 | -8.57 |
| 2017-06-28 | -8.31 |
| 2017-06-27 | -7.40 |
| 2017-06-26 | -7.92 |
| 2017-06-23 | -11.82 |
| 2017-06-22 | -9.87 |
| 2017-06-21 | -10.52 |
| 2017-06-20 | -12.60 |
| 2017-06-19 | -12.86 |
| 2017-06-16 | -16.88 |
| 2017-06-15 | -11.69 |
| 2017-06-14 | -10.65 |
| 2017-06-13 | -10.65 |
| 2017-06-12 | -11.69 |
| 2017-06-09 | -11.43 |
| 2017-06-08 | -3.12 |
| 2017-06-07 | -14.55 |
| 2017-06-06 | -28.05 |
| 2017-06-05 | -32.60 |
| 2017-06-02 | -35.71 |
| 2017-06-01 | -37.66 |
| 2017-05-31 | -38.12 |
| 2017-05-29 | -38.90 |
| 2017-05-26 | -38.31 |
| 2017-05-25 | -38.96 |
| 2017-05-24 | -41.04 |
| 2017-05-23 | -42.08 |
| 2017-05-22 | -41.56 |
| 2017-05-19 | -41.56 |
| 2017-05-18 | -41.95 |
| 2017-05-17 | -40.32 |
| 2017-05-16 | -38.05 |
| 2017-05-15 | -42.21 |
| 2017-05-12 | -44.09 |
| 2017-05-11 | -39.61 |
| 2017-05-10 | -40.91 |
| 2017-05-09 | -39.61 |
| 2017-05-08 | -40.91 |
| 2017-05-05 | -35.78 |
| 2017-05-04 | -34.29 |
| 2017-05-02 | -33.64 |
| 2017-04-28 | -35.52 |
| 2017-04-27 | -34.68 |
| 2017-04-26 | -34.81 |
| 2017-04-25 | -34.81 |
| 2017-04-24 | -34.68 |
| 2017-04-21 | -32.99 |
| 2017-04-20 | -34.55 |
| 2017-04-19 | -42.99 |
| 2017-04-18 | -49.09 |
| 2017-04-13 | -49.94 |
| 2017-04-12 | -50.13 |
| 2017-04-11 | -51.95 |
| 2017-04-10 | -52.92 |
| 2017-04-07 | -52.86 |
| 2017-04-06 | -52.47 |
| 2017-04-05 | -51.30 |
| 2017-04-03 | -51.04 |
| 2017-03-31 | -50.65 |
| 2017-03-30 | -50.39 |
| 2017-03-29 | -49.74 |
| 2017-03-28 | -49.03 |
| 2017-03-27 | -49.35 |
| 2017-03-24 | -47.47 |
| 2017-03-23 | -48.18 |
| 2017-03-22 | -47.27 |
| 2017-03-21 | -46.23 |
| 2017-03-20 | -45.45 |
| 2017-03-17 | -48.64 |
| 2017-03-16 | -48.05 |
| 2017-03-15 | -47.40 |
| 2017-03-14 | -49.09 |
| 2017-03-13 | -46.95 |
| 2017-03-10 | -46.75 |
| 2017-03-09 | -46.62 |
| 2017-03-08 | -45.91 |
| 2017-03-07 | -45.58 |
| 2017-03-06 | -44.55 |
| 2017-03-03 | -43.83 |
| 2017-03-02 | -44.03 |
| 2017-03-01 | -43.96 |
| 2017-02-28 | -42.99 |
| 2017-02-27 | -41.10 |
| 2017-02-24 | -41.23 |
| 2017-02-23 | -40.91 |
| 2017-02-22 | -40.45 |
| 2017-02-21 | -42.86 |
| 2017-02-20 | -44.42 |
| 2017-02-17 | -44.61 |
| 2017-02-16 | -45.45 |
| 2017-02-15 | -44.68 |
| 2017-02-14 | -45.52 |
| 2017-02-13 | -46.10 |
| 2017-02-10 | -46.23 |
| 2017-02-09 | -46.10 |
| 2017-02-08 | -46.36 |
| 2017-02-07 | -46.88 |
| 2017-02-06 | -46.17 |
| 2017-02-03 | -44.94 |
| 2017-02-02 | -44.94 |
| 2017-02-01 | -44.81 |
| 2017-01-27 | -45.78 |
| 2017-01-26 | -45.45 |
| 2017-01-25 | -45.45 |
| 2017-01-24 | -45.00 |
| 2017-01-23 | -45.45 |
| 2017-01-20 | -45.19 |
| 2017-01-19 | -47.47 |
| 2017-01-18 | -49.42 |
| 2017-01-17 | -50.45 |
| 2017-01-16 | -51.23 |
| 2017-01-13 | -51.10 |
| 2017-01-12 | -50.39 |
| 2017-01-11 | -50.52 |
| 2017-01-10 | -50.00 |
| 2017-01-09 | -50.58 |
| 2017-01-06 | -49.29 |
| 2017-01-05 | -46.43 |
| 2017-01-04 | -46.56 |
| 2017-01-03 | -45.13 |
| 2016-12-30 | -44.74 |
| 2016-12-29 | -48.05 |
| 2016-12-28 | -52.53 |
| 2016-12-23 | -51.82 |
| 2016-12-22 | -52.08 |
| 2016-12-21 | -51.82 |
| 2016-12-20 | -52.14 |
| 2016-12-19 | -51.10 |
| 2016-12-16 | -51.30 |
| 2016-12-15 | -51.95 |
| 2016-12-14 | -51.56 |
| 2016-12-13 | -52.27 |
| 2016-12-12 | -52.60 |
| 2016-12-09 | -51.82 |
| 2016-12-08 | -51.75 |
| 2016-12-07 | -49.61 |
| 2016-12-06 | -50.78 |
| 2016-12-05 | -48.38 |
| 2016-12-02 | -46.04 |
| 2016-12-01 | -43.77 |
| 2016-11-30 | -42.53 |
| 2016-11-29 | -45.78 |
| 2016-11-28 | -49.74 |
| 2016-11-25 | -50.52 |
| 2016-11-24 | -50.13 |
| 2016-11-23 | -50.19 |
| 2016-11-22 | -51.62 |
| 2016-11-21 | -50.32 |
| 2016-11-18 | -51.10 |
| 2016-11-17 | -52.40 |
| 2016-11-16 | -53.12 |
| 2016-11-15 | -54.03 |
| 2016-11-14 | -51.69 |
| 2016-11-11 | -51.17 |
| 2016-11-10 | -49.68 |
| 2016-11-09 | -52.08 |
| 2016-11-08 | -51.62 |
| 2016-11-07 | -52.40 |
| 2016-11-04 | -51.82 |
| 2016-11-03 | -52.21 |
| 2016-11-02 | -52.66 |
| 2016-11-01 | -51.88 |
| 2016-10-31 | -52.60 |
| 2016-10-28 | -50.00 |
| 2016-10-27 | -47.79 |
| 2016-10-26 | -46.36 |
| 2016-10-25 | -46.62 |
| 2016-10-24 | -46.56 |
| 2016-10-20 | -45.19 |
| 2016-10-19 | -45.71 |
| 2016-10-18 | -44.68 |
| 2016-10-17 | -44.16 |
| 2016-10-14 | -42.21 |
| 2016-10-13 | -42.01 |
| 2016-10-12 | -41.95 |
| 2016-10-11 | -40.26 |
| 2016-10-07 | -39.61 |
| 2016-10-06 | -42.08 |
| 2016-10-05 | -42.40 |
| 2016-10-04 | -42.53 |
| 2016-10-03 | -42.34 |
| 2016-09-30 | -42.79 |
| 2016-09-29 | -42.21 |
| 2016-09-28 | -42.21 |
| 2016-09-27 | -41.04 |
| 2016-09-26 | -40.65 |
| 2016-09-23 | -39.74 |
| 2016-09-22 | -38.96 |
| 2016-09-21 | -39.61 |
| 2016-09-20 | -40.32 |
| 2016-09-19 | -39.16 |
| 2016-09-15 | -38.12 |
| 2016-09-14 | -40.91 |
| 2016-09-13 | -40.58 |
| 2016-09-12 | -38.90 |
| 2016-09-09 | -37.01 |
| 2016-09-08 | -38.77 |
| 2016-09-07 | -38.12 |
| 2016-09-06 | -37.66 |
| 2016-09-05 | -37.73 |
| 2016-09-02 | -37.66 |
| 2016-09-01 | -38.44 |
| 2016-08-31 | -39.03 |
| 2016-08-30 | -38.64 |
| 2016-08-29 | -38.31 |
| 2016-08-26 | -38.44 |
| 2016-08-25 | -37.79 |
| 2016-08-24 | -37.34 |
| 2016-08-23 | -35.71 |
| 2016-08-22 | -36.30 |
| 2016-08-19 | -35.78 |
| 2016-08-18 | -35.71 |
| 2016-08-17 | -35.78 |
| 2016-08-16 | -34.55 |
| 2016-08-15 | -34.42 |
| 2016-08-12 | -34.68 |
| 2016-08-11 | -34.81 |
| 2016-08-10 | -34.42 |
| 2016-08-09 | -34.03 |
| 2016-08-08 | -32.99 |
| 2016-08-05 | -32.99 |
| 2016-08-04 | -32.86 |
| 2016-08-03 | -32.47 |
| 2016-08-01 | -31.69 |
| 2016-07-29 | -31.82 |
| 2016-07-28 | -28.57 |
| 2016-07-27 | -31.95 |
| 2016-07-26 | -34.55 |
| 2016-07-25 | -34.55 |
| 2016-07-22 | -35.45 |
| 2016-07-21 | -35.19 |
| 2016-07-20 | -33.77 |
| 2016-07-19 | -33.77 |
| 2016-07-18 | -33.77 |
| 2016-07-15 | -31.82 |
| 2016-07-14 | -29.74 |
| 2016-07-13 | -33.77 |
| 2016-07-12 | -39.87 |
| 2016-07-11 | -38.51 |
| 2016-07-08 | -38.57 |
| 2016-07-07 | -38.18 |
| 2016-07-06 | -36.82 |
| 2016-07-05 | -35.32 |
| 2016-07-04 | -35.06 |
| 2016-06-30 | -34.42 |
| 2016-06-29 | -35.26 |
| 2016-06-28 | -34.68 |
| 2016-06-27 | -34.16 |
| 2016-06-24 | -32.21 |
| 2016-06-23 | -32.21 |
| 2016-06-22 | -31.82 |
| 2016-06-21 | -33.38 |
| 2016-06-20 | -32.08 |
| 2016-06-17 | -31.82 |
| 2016-06-16 | -32.47 |
| 2016-06-15 | -32.60 |
| 2016-06-14 | -31.69 |
| 2016-06-13 | -31.82 |
| 2016-06-10 | -30.13 |
| 2016-06-08 | -30.52 |
| 2016-06-07 | -29.87 |
| 2016-06-06 | -30.91 |
| 2016-06-03 | -29.74 |
| 2016-06-02 | -30.39 |
| 2016-06-01 | -30.26 |
| 2016-05-31 | -27.92 |
| 2016-05-30 | -30.13 |
| 2016-05-27 | -30.13 |
| 2016-05-26 | -31.43 |
| 2016-05-25 | -30.39 |
| 2016-05-24 | -28.96 |
| 2016-05-23 | -26.75 |
| 2016-05-20 | -28.57 |
| 2016-05-19 | -30.13 |
| 2016-05-18 | -28.70 |
| 2016-05-17 | -26.23 |
| 2016-05-16 | -25.97 |
| 2016-05-13 | -24.68 |
| 2016-05-12 | -28.57 |
| 2016-05-11 | -27.14 |
| 2016-05-10 | -22.60 |
| 2016-05-09 | -25.84 |
| 2016-05-06 | -23.25 |
| 2016-05-05 | -21.95 |
| 2016-05-04 | -21.43 |
| 2016-05-03 | -20.78 |
| 2016-04-29 | -21.95 |
| 2016-04-28 | -19.48 |
| 2016-04-27 | -20.78 |
| 2016-04-26 | -17.01 |
| 2016-04-25 | -16.88 |
| 2016-04-22 | -18.31 |
| 2016-04-21 | -20.26 |
| 2016-04-20 | -22.47 |
| 2016-04-19 | -21.04 |
| 2016-04-18 | -23.38 |
| 2016-04-15 | -23.38 |
| 2016-04-14 | -24.94 |
| 2016-04-13 | -27.14 |
| 2016-04-12 | -27.66 |
| 2016-04-11 | -28.18 |
| 2016-04-08 | -27.66 |
| 2016-04-07 | -28.18 |
| 2016-04-06 | -28.57 |
| 2016-04-05 | -28.31 |
| 2016-04-01 | -26.23 |
| 2016-03-31 | -25.71 |
| 2016-03-30 | -26.62 |
| 2016-03-29 | -28.31 |
| 2016-03-24 | -29.35 |
| 2016-03-23 | -25.06 |
| 2016-03-22 | -25.06 |
| 2016-03-21 | -26.10 |
| 2016-03-18 | -27.27 |
| 2016-03-17 | -26.62 |
| 2016-03-16 | -26.49 |
| 2016-03-15 | -26.36 |
| 2016-03-14 | -25.97 |
| 2016-03-11 | -28.57 |
| 2016-03-10 | -28.57 |
| 2016-03-09 | -28.83 |
| 2016-03-08 | -28.83 |
| 2016-03-07 | -28.44 |
| 2016-03-04 | -28.57 |
| 2016-03-03 | -27.66 |
| 2016-03-02 | -27.14 |
| 2016-03-01 | -29.09 |
| 2016-02-29 | -29.09 |
| 2016-02-26 | -26.62 |
| 2016-02-25 | -27.14 |
| 2016-02-24 | -26.23 |
| 2016-02-23 | -25.19 |
| 2016-02-22 | -25.19 |
| 2016-02-19 | -24.16 |
| 2016-02-18 | -24.03 |
| 2016-02-17 | -24.68 |
| 2016-02-16 | -25.32 |
| 2016-02-15 | -25.06 |
| 2016-02-12 | -28.05 |
| 2016-02-11 | -26.75 |
| 2016-02-05 | -22.60 |
| 2016-02-04 | -22.86 |
| 2016-02-03 | -22.21 |
| 2016-02-02 | -22.47 |
| 2016-02-01 | -19.61 |
| 2016-01-29 | -20.52 |
| 2016-01-28 | -22.08 |
| 2016-01-27 | -22.47 |
| 2016-01-26 | -23.25 |
| 2016-01-25 | -18.05 |
| 2016-01-22 | -17.53 |
| 2016-01-21 | -15.58 |
| 2016-01-20 | -16.88 |
| 2016-01-19 | -14.68 |
| 2016-01-18 | -15.84 |
| 2016-01-15 | -16.75 |
| 2016-01-14 | -15.58 |
| 2016-01-13 | -22.08 |
| 2016-01-12 | -20.65 |
| 2016-01-11 | -17.92 |
| 2016-01-08 | -15.58 |
| 2016-01-07 | -15.58 |
| 2016-01-06 | -15.45 |
| 2016-01-05 | -15.32 |
| 2016-01-04 | -15.58 |
| 2015-12-31 | -15.32 |
| 2015-12-30 | -15.32 |
| 2015-12-29 | -14.55 |
| 2015-12-28 | -14.03 |
| 2015-12-24 | -14.29 |
| 2015-12-23 | -14.29 |
| 2015-12-22 | -14.68 |
| 2015-12-21 | -13.51 |
| 2015-12-18 | -11.95 |
| 2015-12-17 | -14.55 |
| 2015-12-16 | -15.45 |
| 2015-12-15 | -15.58 |
| 2015-12-14 | -15.32 |
| 2015-12-11 | -14.94 |
| 2015-12-10 | -15.06 |
| 2015-12-09 | -14.94 |
| 2015-12-08 | -11.69 |
| 2015-12-07 | -7.27 |
| 2015-12-04 | -7.92 |
| 2015-12-03 | -7.92 |
| 2015-12-02 | -8.44 |
| 2015-12-01 | -9.22 |
| 2015-11-30 | -13.77 |
| 2015-11-27 | -15.58 |
| 2015-11-26 | -12.08 |
| 2015-11-25 | -11.69 |
| 2015-11-24 | -10.13 |
| 2015-11-23 | -9.87 |
| 2015-11-20 | -10.65 |
| 2015-11-19 | -13.90 |
| 2015-11-18 | -14.68 |
| 2015-11-17 | -14.94 |
| 2015-11-16 | -14.55 |
| 2015-11-13 | -12.86 |
| 2015-11-12 | -10.26 |
| 2015-11-11 | -11.04 |
| 2015-11-10 | -10.13 |
| 2015-11-09 | -10.00 |
| 2015-11-06 | -9.09 |
| 2015-11-05 | -7.40 |
| 2015-11-04 | -8.57 |
| 2015-11-03 | -9.61 |
| 2015-11-02 | -11.69 |
| 2015-10-30 | -8.96 |
| 2015-10-29 | -8.44 |
| 2015-10-28 | -10.13 |
| 2015-10-27 | -13.64 |
| 2015-10-26 | -12.47 |
| 2015-10-23 | -11.43 |
| 2015-10-22 | -12.08 |
| 2015-10-20 | -8.96 |
| 2015-10-19 | -6.88 |
| 2015-10-16 | -4.81 |
| 2015-10-15 | -4.55 |
| 2015-10-14 | -6.36 |
| 2015-10-13 | -4.42 |
| 2015-10-12 | -5.45 |
| 2015-10-09 | -6.62 |
| 2015-10-08 | -5.19 |
| 2015-10-07 | -5.71 |
| 2015-10-06 | -5.97 |
| 2015-10-05 | -6.49 |
| 2015-10-02 | -6.62 |
| 2015-09-30 | -7.79 |
| 2015-09-29 | -10.26 |
| 2015-09-25 | -10.52 |
| 2015-09-24 | -11.43 |
| 2015-09-23 | -11.43 |
| 2015-09-22 | -10.13 |
| 2015-09-21 | -5.84 |
| 2015-09-18 | -4.29 |
| 2015-09-17 | -7.14 |
| 2015-09-16 | -11.17 |
| 2015-09-15 | -11.69 |
| 2015-09-14 | -13.64 |
| 2015-09-11 | -7.14 |
| 2015-09-10 | -7.14 |
| 2015-09-09 | -9.35 |
| 2015-09-08 | -10.39 |
| 2015-09-07 | -13.25 |
| 2015-09-04 | -15.45 |
| 2015-09-02 | -15.06 |
| 2015-09-01 | -15.71 |
| 2015-08-31 | -14.55 |
| 2015-08-28 | -14.29 |
| 2015-08-27 | -19.35 |
| 2015-08-26 | -27.92 |
| 2015-08-25 | -30.52 |
| 2015-08-24 | -24.55 |
| 2015-08-21 | -18.44 |
| 2015-08-20 | -15.71 |
| 2015-08-19 | -13.25 |
| 2015-08-18 | -9.87 |
| 2015-08-17 | -8.18 |
| 2015-08-14 | -8.96 |
| 2015-08-13 | -6.75 |
| 2015-08-12 | -5.84 |
| 2015-08-11 | -5.45 |
| 2015-08-10 | -2.60 |
| 2015-08-07 | -6.62 |
| 2015-08-06 | -5.84 |
| 2015-08-05 | -5.32 |
| 2015-08-04 | -3.12 |
| 2015-08-03 | -5.45 |
| 2015-07-31 | -1.43 |
| 2015-07-30 | -1.82 |
| 2015-07-29 | 0.00 |
| 2015-07-28 | 0.65 |
| 2015-07-27 | -2.73 |
| 2015-07-24 | 13.64 |
| 2015-07-23 | 12.86 |
| 2015-07-22 | 11.82 |
| 2015-07-21 | 13.64 |
| 2015-07-20 | 14.16 |
| 2015-07-17 | 12.99 |
| 2015-07-16 | 12.86 |
| 2015-07-15 | 9.87 |
| 2015-07-14 | 12.99 |
| 2015-07-13 | 9.87 |
| 2015-07-10 | 3.90 |
| 2015-07-09 | 4.03 |
| 2015-07-08 | -14.94 |
| 2015-07-07 | -19.87 |
| 2015-07-06 | 0.65 |
| 2015-07-03 | 25.32 |
| 2015-07-02 | 35.71 |
| 2015-06-30 | 44.48 |
| 2015-06-29 | 42.86 |
| 2015-06-26 | 54.22 |
| 2015-06-25 | 61.36 |
| 2015-06-24 | 53.25 |
| 2015-06-23 | 52.60 |
| 2015-06-22 | 51.30 |
| 2015-06-19 | 53.90 |
| 2015-06-18 | 49.35 |
| 2015-06-17 | 50.00 |
| 2015-06-16 | 51.30 |
| 2015-06-15 | 59.09 |
| 2015-06-12 | 55.19 |
| 2015-06-11 | 57.14 |
| 2015-06-10 | 49.68 |
| 2015-06-09 | 49.68 |
| 2015-06-08 | 54.87 |
| 2015-06-05 | 62.34 |
| 2015-06-04 | 60.71 |
| 2015-06-03 | 61.04 |
| 2015-06-02 | 66.88 |
| 2015-06-01 | 74.03 |
| 2015-05-29 | 59.09 |
| 2015-05-28 | 61.69 |
| 2015-05-27 | 71.43 |
| 2015-05-26 | 48.05 |
| 2015-05-22 | 23.38 |
| 2015-05-21 | 20.78 |
| 2015-05-20 | 26.23 |
| 2015-05-19 | 25.71 |
| 2015-05-18 | 23.38 |
| 2015-05-15 | 21.43 |
| 2015-05-14 | 27.53 |
| 2015-05-13 | 11.43 |
| 2015-05-12 | 9.74 |
| 2015-05-11 | 15.58 |
| 2015-05-08 | 7.79 |
| 2015-05-07 | 7.92 |
| 2015-05-06 | 7.79 |
| 2015-05-05 | 11.56 |
| 2015-05-04 | 11.82 |
| 2015-04-30 | 10.52 |
| 2015-04-29 | 12.34 |
| 2015-04-28 | 10.39 |
| 2015-04-27 | 13.12 |
| 2015-04-24 | 12.99 |
| 2015-04-23 | 14.94 |
| 2015-04-22 | 16.88 |
| 2015-04-21 | 17.40 |
| 2015-04-20 | 14.16 |
| 2015-04-17 | 19.61 |
| 2015-04-16 | 28.96 |
| 2015-04-15 | 27.14 |
| 2015-04-14 | 29.87 |
| 2015-04-13 | 29.87 |
| 2015-04-10 | 26.49 |
| 2015-04-09 | 21.04 |
| 2015-04-08 | 25.84 |
| 2015-04-02 | 15.71 |
| 2015-04-01 | 9.48 |
| 2015-03-31 | -3.64 |
| 2015-03-30 | -1.82 |
| 2015-03-27 | -3.51 |
| 2015-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy