Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3818 % |
|---|---|
| 2025-09-11 | -19.73 |
| 2025-09-10 | -21.36 |
| 2025-09-09 | -20.54 |
| 2025-09-08 | -21.36 |
| 2025-09-05 | -22.17 |
| 2025-09-04 | -22.98 |
| 2025-09-03 | -21.36 |
| 2025-09-02 | -19.73 |
| 2025-09-01 | -17.30 |
| 2025-08-29 | -21.36 |
| 2025-08-28 | -22.17 |
| 2025-08-27 | -19.73 |
| 2025-08-26 | -15.68 |
| 2025-08-25 | -17.56 |
| 2025-08-22 | -17.56 |
| 2025-08-21 | -19.15 |
| 2025-08-20 | -19.15 |
| 2025-08-19 | -20.73 |
| 2025-08-18 | -17.56 |
| 2025-08-15 | -23.11 |
| 2025-08-14 | -21.52 |
| 2025-08-13 | -22.32 |
| 2025-08-12 | -23.90 |
| 2025-08-11 | -22.32 |
| 2025-08-08 | -22.32 |
| 2025-08-07 | -23.11 |
| 2025-08-06 | -27.07 |
| 2025-08-05 | -27.07 |
| 2025-08-04 | -24.69 |
| 2025-08-01 | -28.66 |
| 2025-07-31 | -27.87 |
| 2025-07-30 | -26.28 |
| 2025-07-29 | -23.90 |
| 2025-07-28 | -24.69 |
| 2025-07-25 | -23.90 |
| 2025-07-24 | -22.32 |
| 2025-07-23 | -23.90 |
| 2025-07-22 | -24.69 |
| 2025-07-21 | -31.83 |
| 2025-07-18 | -33.41 |
| 2025-07-17 | -32.62 |
| 2025-07-16 | -32.62 |
| 2025-07-15 | -33.41 |
| 2025-07-14 | -33.41 |
| 2025-07-11 | -35.00 |
| 2025-07-10 | -35.00 |
| 2025-07-09 | -35.79 |
| 2025-07-08 | -35.79 |
| 2025-07-07 | -35.00 |
| 2025-07-04 | -35.79 |
| 2025-07-03 | -35.79 |
| 2025-07-02 | -36.59 |
| 2025-06-30 | -36.59 |
| 2025-06-27 | -36.59 |
| 2025-06-26 | -36.59 |
| 2025-06-25 | -36.59 |
| 2025-06-24 | -31.83 |
| 2025-06-23 | -33.41 |
| 2025-06-20 | -36.59 |
| 2025-06-19 | -37.38 |
| 2025-06-18 | -34.21 |
| 2025-06-17 | -34.21 |
| 2025-06-16 | -34.21 |
| 2025-06-13 | -35.79 |
| 2025-06-12 | -34.21 |
| 2025-06-11 | -35.79 |
| 2025-06-10 | -35.79 |
| 2025-06-09 | -36.59 |
| 2025-06-06 | -35.00 |
| 2025-06-05 | -37.38 |
| 2025-06-04 | -38.17 |
| 2025-06-03 | -38.17 |
| 2025-06-02 | -39.76 |
| 2025-05-30 | -38.17 |
| 2025-05-29 | -37.38 |
| 2025-05-28 | -38.96 |
| 2025-05-27 | -39.76 |
| 2025-05-26 | -38.17 |
| 2025-05-23 | -38.17 |
| 2025-05-22 | -37.38 |
| 2025-05-21 | -35.00 |
| 2025-05-20 | -36.59 |
| 2025-05-19 | -36.59 |
| 2025-05-16 | -36.59 |
| 2025-05-15 | -34.21 |
| 2025-05-14 | -34.21 |
| 2025-05-13 | -35.00 |
| 2025-05-12 | -34.21 |
| 2025-05-09 | -36.59 |
| 2025-05-08 | -34.21 |
| 2025-05-07 | -33.41 |
| 2025-05-06 | -32.62 |
| 2025-05-02 | -38.17 |
| 2025-04-30 | -37.38 |
| 2025-04-29 | -39.76 |
| 2025-04-28 | -40.55 |
| 2025-04-25 | -46.10 |
| 2025-04-24 | -45.30 |
| 2025-04-23 | -43.72 |
| 2025-04-22 | -45.30 |
| 2025-04-17 | -46.10 |
| 2025-04-16 | -46.10 |
| 2025-04-15 | -45.30 |
| 2025-04-14 | -43.72 |
| 2025-04-11 | -46.10 |
| 2025-04-10 | -45.30 |
| 2025-04-09 | -46.89 |
| 2025-04-08 | -46.89 |
| 2025-04-07 | -47.68 |
| 2025-04-03 | -38.96 |
| 2025-04-02 | -36.59 |
| 2025-04-01 | -37.38 |
| 2025-03-31 | -37.38 |
| 2025-03-28 | -35.79 |
| 2025-03-27 | -34.21 |
| 2025-03-26 | -36.59 |
| 2025-03-25 | -36.59 |
| 2025-03-24 | -36.59 |
| 2025-03-21 | -36.59 |
| 2025-03-20 | -33.41 |
| 2025-03-19 | -30.24 |
| 2025-03-18 | -30.24 |
| 2025-03-17 | -31.83 |
| 2025-03-14 | -31.83 |
| 2025-03-13 | -34.21 |
| 2025-03-12 | -31.04 |
| 2025-03-11 | -33.41 |
| 2025-03-10 | -31.83 |
| 2025-03-07 | -31.04 |
| 2025-03-06 | -35.00 |
| 2025-03-05 | -38.17 |
| 2025-03-04 | -38.96 |
| 2025-03-03 | -38.17 |
| 2025-02-28 | -38.96 |
| 2025-02-27 | -38.17 |
| 2025-02-26 | -37.38 |
| 2025-02-25 | -38.96 |
| 2025-02-24 | -35.79 |
| 2025-02-21 | -35.00 |
| 2025-02-20 | -40.55 |
| 2025-02-19 | -38.96 |
| 2025-02-18 | -37.38 |
| 2025-02-17 | -38.17 |
| 2025-02-14 | -38.17 |
| 2025-02-13 | -41.34 |
| 2025-02-12 | -39.76 |
| 2025-02-11 | -41.34 |
| 2025-02-10 | -45.30 |
| 2025-02-07 | -46.10 |
| 2025-02-06 | -46.89 |
| 2025-02-05 | -46.10 |
| 2025-02-04 | -46.10 |
| 2025-02-03 | -46.89 |
| 2025-01-28 | -47.68 |
| 2025-01-27 | -47.68 |
| 2025-01-24 | -48.48 |
| 2025-01-23 | -49.27 |
| 2025-01-22 | -50.06 |
| 2025-01-21 | -46.89 |
| 2025-01-20 | -47.68 |
| 2025-01-17 | -48.48 |
| 2025-01-16 | -48.48 |
| 2025-01-15 | -46.89 |
| 2025-01-14 | -46.89 |
| 2025-01-13 | -46.89 |
| 2025-01-10 | -46.10 |
| 2025-01-09 | -45.30 |
| 2025-01-08 | -45.30 |
| 2025-01-07 | -46.10 |
| 2025-01-06 | -46.10 |
| 2025-01-03 | -45.30 |
| 2025-01-02 | -46.10 |
| 2024-12-31 | -44.51 |
| 2024-12-30 | -45.30 |
| 2024-12-27 | -46.10 |
| 2024-12-24 | -43.72 |
| 2024-12-23 | -44.51 |
| 2024-12-20 | -45.30 |
| 2024-12-19 | -45.30 |
| 2024-12-18 | -43.72 |
| 2024-12-17 | -44.51 |
| 2024-12-16 | -43.72 |
| 2024-12-13 | -45.30 |
| 2024-12-12 | -46.89 |
| 2024-12-11 | -45.30 |
| 2024-12-10 | -46.10 |
| 2024-12-09 | -45.30 |
| 2024-12-06 | -47.71 |
| 2024-12-05 | -47.71 |
| 2024-12-04 | -46.20 |
| 2024-12-03 | -46.96 |
| 2024-12-02 | -44.68 |
| 2024-11-29 | -44.68 |
| 2024-11-28 | -46.20 |
| 2024-11-27 | -44.68 |
| 2024-11-26 | -49.99 |
| 2024-11-25 | -49.99 |
| 2024-11-22 | -49.99 |
| 2024-11-21 | -49.23 |
| 2024-11-20 | -46.96 |
| 2024-11-19 | -46.96 |
| 2024-11-18 | -46.20 |
| 2024-11-15 | -46.96 |
| 2024-11-14 | -46.20 |
| 2024-11-13 | -46.20 |
| 2024-11-12 | -46.20 |
| 2024-11-11 | -46.20 |
| 2024-11-08 | -44.68 |
| 2024-11-07 | -43.93 |
| 2024-11-06 | -45.44 |
| 2024-11-05 | -46.20 |
| 2024-11-04 | -46.20 |
| 2024-11-01 | -46.20 |
| 2024-10-31 | -46.20 |
| 2024-10-30 | -46.96 |
| 2024-10-29 | -46.20 |
| 2024-10-28 | -44.68 |
| 2024-10-25 | -43.93 |
| 2024-10-24 | -43.93 |
| 2024-10-23 | -43.93 |
| 2024-10-22 | -45.44 |
| 2024-10-21 | -43.93 |
| 2024-10-18 | -44.68 |
| 2024-10-17 | -46.20 |
| 2024-10-16 | -46.20 |
| 2024-10-15 | -46.96 |
| 2024-10-14 | -44.68 |
| 2024-10-10 | -43.17 |
| 2024-10-09 | -44.68 |
| 2024-10-08 | -43.17 |
| 2024-10-07 | -34.83 |
| 2024-10-04 | -37.11 |
| 2024-10-03 | -39.38 |
| 2024-10-02 | -40.89 |
| 2024-09-30 | -46.96 |
| 2024-09-27 | -50.75 |
| 2024-09-26 | -51.50 |
| 2024-09-25 | -54.53 |
| 2024-09-24 | -53.78 |
| 2024-09-23 | -55.29 |
| 2024-09-20 | -55.29 |
| 2024-09-19 | -55.29 |
| 2024-09-17 | -56.05 |
| 2024-09-16 | -56.81 |
| 2024-09-13 | -56.81 |
| 2024-09-12 | -57.57 |
| 2024-09-11 | -58.32 |
| 2024-09-10 | -57.57 |
| 2024-09-09 | -57.57 |
| 2024-09-05 | -58.32 |
| 2024-09-04 | -59.08 |
| 2024-09-03 | -59.08 |
| 2024-09-02 | -59.08 |
| 2024-08-30 | -57.57 |
| 2024-08-29 | -58.32 |
| 2024-08-28 | -57.57 |
| 2024-08-27 | -57.57 |
| 2024-08-26 | -58.32 |
| 2024-08-23 | -57.66 |
| 2024-08-22 | -58.40 |
| 2024-08-21 | -57.66 |
| 2024-08-20 | -57.66 |
| 2024-08-19 | -57.66 |
| 2024-08-16 | -56.91 |
| 2024-08-15 | -57.66 |
| 2024-08-14 | -56.91 |
| 2024-08-13 | -56.91 |
| 2024-08-12 | -56.91 |
| 2024-08-09 | -57.66 |
| 2024-08-08 | -58.40 |
| 2024-08-07 | -55.43 |
| 2024-08-06 | -55.43 |
| 2024-08-05 | -55.43 |
| 2024-08-02 | -54.68 |
| 2024-08-01 | -55.43 |
| 2024-07-31 | -54.68 |
| 2024-07-30 | -53.94 |
| 2024-07-29 | -53.94 |
| 2024-07-26 | -54.68 |
| 2024-07-25 | -53.20 |
| 2024-07-24 | -53.20 |
| 2024-07-23 | -53.20 |
| 2024-07-22 | -53.20 |
| 2024-07-19 | -52.46 |
| 2024-07-18 | -51.71 |
| 2024-07-17 | -52.46 |
| 2024-07-16 | -52.46 |
| 2024-07-15 | -52.46 |
| 2024-07-12 | -52.46 |
| 2024-07-11 | -53.94 |
| 2024-07-10 | -53.20 |
| 2024-07-09 | -53.94 |
| 2024-07-08 | -53.94 |
| 2024-07-05 | -53.94 |
| 2024-07-04 | -52.46 |
| 2024-07-03 | -53.20 |
| 2024-07-02 | -53.20 |
| 2024-06-28 | -53.20 |
| 2024-06-27 | -53.20 |
| 2024-06-26 | -50.97 |
| 2024-06-25 | -48.74 |
| 2024-06-24 | -48.74 |
| 2024-06-21 | -48.00 |
| 2024-06-20 | -46.51 |
| 2024-06-19 | -47.26 |
| 2024-06-18 | -47.26 |
| 2024-06-17 | -47.26 |
| 2024-06-14 | -45.77 |
| 2024-06-13 | -46.51 |
| 2024-06-12 | -46.51 |
| 2024-06-11 | -45.77 |
| 2024-06-07 | -45.03 |
| 2024-06-06 | -45.03 |
| 2024-06-05 | -45.03 |
| 2024-06-04 | -44.28 |
| 2024-06-03 | -45.03 |
| 2024-05-31 | -45.03 |
| 2024-05-30 | -42.80 |
| 2024-05-29 | -42.06 |
| 2024-05-28 | -42.06 |
| 2024-05-27 | -42.06 |
| 2024-05-24 | -42.06 |
| 2024-05-23 | -42.80 |
| 2024-05-22 | -41.31 |
| 2024-05-21 | -42.06 |
| 2024-05-20 | -42.80 |
| 2024-05-17 | -42.80 |
| 2024-05-16 | -42.80 |
| 2024-05-14 | -44.28 |
| 2024-05-13 | -43.54 |
| 2024-05-10 | -43.54 |
| 2024-05-09 | -44.28 |
| 2024-05-08 | -43.54 |
| 2024-05-07 | -42.80 |
| 2024-05-06 | -42.80 |
| 2024-05-03 | -42.80 |
| 2024-05-02 | -43.54 |
| 2024-04-30 | -42.80 |
| 2024-04-29 | -44.28 |
| 2024-04-26 | -45.03 |
| 2024-04-25 | -46.51 |
| 2024-04-24 | -47.26 |
| 2024-04-23 | -48.00 |
| 2024-04-22 | -46.51 |
| 2024-04-19 | -47.26 |
| 2024-04-18 | -47.26 |
| 2024-04-17 | -48.74 |
| 2024-04-16 | -49.48 |
| 2024-04-15 | -47.26 |
| 2024-04-12 | -45.03 |
| 2024-04-11 | -45.77 |
| 2024-04-10 | -45.03 |
| 2024-04-09 | -46.51 |
| 2024-04-08 | -47.26 |
| 2024-04-05 | -47.26 |
| 2024-04-03 | -48.00 |
| 2024-04-02 | -47.26 |
| 2024-03-28 | -48.00 |
| 2024-03-27 | -48.74 |
| 2024-03-26 | -46.51 |
| 2024-03-25 | -45.03 |
| 2024-03-22 | -43.54 |
| 2024-03-21 | -42.80 |
| 2024-03-20 | -44.28 |
| 2024-03-19 | -43.54 |
| 2024-03-18 | -43.54 |
| 2024-03-15 | -43.54 |
| 2024-03-14 | -42.06 |
| 2024-03-13 | -43.54 |
| 2024-03-12 | -44.28 |
| 2024-03-11 | -45.03 |
| 2024-03-08 | -45.77 |
| 2024-03-07 | -46.51 |
| 2024-03-06 | -45.77 |
| 2024-03-05 | -46.51 |
| 2024-03-04 | -43.54 |
| 2024-03-01 | -40.57 |
| 2024-02-29 | -43.54 |
| 2024-02-28 | -45.03 |
| 2024-02-27 | -44.28 |
| 2024-02-26 | -42.80 |
| 2024-02-23 | -44.28 |
| 2024-02-22 | -47.26 |
| 2024-02-21 | -55.43 |
| 2024-02-20 | -55.43 |
| 2024-02-19 | -55.43 |
| 2024-02-16 | -54.68 |
| 2024-02-15 | -55.43 |
| 2024-02-14 | -55.43 |
| 2024-02-09 | -53.94 |
| 2024-02-08 | -53.94 |
| 2024-02-07 | -55.43 |
| 2024-02-06 | -54.68 |
| 2024-02-05 | -57.66 |
| 2024-02-02 | -56.17 |
| 2024-02-01 | -54.68 |
| 2024-01-31 | -54.68 |
| 2024-01-30 | -54.68 |
| 2024-01-29 | -53.20 |
| 2024-01-26 | -54.68 |
| 2024-01-25 | -54.68 |
| 2024-01-24 | -56.91 |
| 2024-01-23 | -59.14 |
| 2024-01-22 | -59.14 |
| 2024-01-19 | -58.40 |
| 2024-01-18 | -59.14 |
| 2024-01-17 | -59.14 |
| 2024-01-16 | -56.17 |
| 2024-01-15 | -55.43 |
| 2024-01-12 | -56.17 |
| 2024-01-11 | -56.17 |
| 2024-01-10 | -56.17 |
| 2024-01-09 | -54.68 |
| 2024-01-08 | -54.68 |
| 2024-01-05 | -54.68 |
| 2024-01-04 | -56.17 |
| 2024-01-03 | -56.17 |
| 2024-01-02 | -56.17 |
| 2023-12-29 | -57.66 |
| 2023-12-28 | -59.88 |
| 2023-12-27 | -63.45 |
| 2023-12-22 | -65.23 |
| 2023-12-21 | -65.09 |
| 2023-12-20 | -65.23 |
| 2023-12-19 | -65.23 |
| 2023-12-18 | -65.09 |
| 2023-12-15 | -65.09 |
| 2023-12-14 | -65.23 |
| 2023-12-13 | -65.68 |
| 2023-12-12 | -64.79 |
| 2023-12-11 | -65.83 |
| 2023-12-08 | -64.94 |
| 2023-12-07 | -64.94 |
| 2023-12-06 | -64.34 |
| 2023-12-05 | -64.05 |
| 2023-12-04 | -63.26 |
| 2023-12-01 | -62.54 |
| 2023-11-30 | -61.82 |
| 2023-11-29 | -61.82 |
| 2023-11-28 | -61.82 |
| 2023-11-27 | -61.82 |
| 2023-11-24 | -61.82 |
| 2023-11-23 | -61.82 |
| 2023-11-22 | -61.82 |
| 2023-11-21 | -61.82 |
| 2023-11-20 | -61.82 |
| 2023-11-17 | -61.82 |
| 2023-11-16 | -61.82 |
| 2023-11-15 | -61.82 |
| 2023-11-14 | -62.54 |
| 2023-11-13 | -62.54 |
| 2023-11-10 | -62.54 |
| 2023-11-09 | -61.82 |
| 2023-11-08 | -61.82 |
| 2023-11-07 | -61.82 |
| 2023-11-06 | -61.82 |
| 2023-11-03 | -61.82 |
| 2023-11-02 | -62.54 |
| 2023-11-01 | -62.54 |
| 2023-10-31 | -62.54 |
| 2023-10-30 | -63.26 |
| 2023-10-27 | -63.26 |
| 2023-10-26 | -62.54 |
| 2023-10-25 | -63.26 |
| 2023-10-24 | -62.54 |
| 2023-10-20 | -62.54 |
| 2023-10-19 | -62.54 |
| 2023-10-18 | -61.82 |
| 2023-10-17 | -61.82 |
| 2023-10-16 | -61.82 |
| 2023-10-13 | -61.10 |
| 2023-10-12 | -61.10 |
| 2023-10-11 | -61.10 |
| 2023-10-10 | -61.10 |
| 2023-10-09 | -61.82 |
| 2023-10-06 | -61.82 |
| 2023-10-05 | -61.82 |
| 2023-10-04 | -61.82 |
| 2023-10-03 | -61.10 |
| 2023-09-29 | -61.10 |
| 2023-09-28 | -61.82 |
| 2023-09-27 | -61.82 |
| 2023-09-26 | -61.82 |
| 2023-09-25 | -61.10 |
| 2023-09-22 | -61.82 |
| 2023-09-21 | -61.82 |
| 2023-09-20 | -61.10 |
| 2023-09-19 | -61.10 |
| 2023-09-18 | -61.10 |
| 2023-09-15 | -61.82 |
| 2023-09-14 | -61.10 |
| 2023-09-13 | -61.82 |
| 2023-09-12 | -61.82 |
| 2023-09-11 | -61.82 |
| 2023-09-07 | -61.10 |
| 2023-09-06 | -60.38 |
| 2023-09-05 | -61.10 |
| 2023-09-04 | -61.10 |
| 2023-08-31 | -61.10 |
| 2023-08-30 | -61.10 |
| 2023-08-29 | -61.82 |
| 2023-08-28 | -60.38 |
| 2023-08-25 | -60.38 |
| 2023-08-24 | -60.38 |
| 2023-08-23 | -60.38 |
| 2023-08-22 | -61.10 |
| 2023-08-21 | -60.38 |
| 2023-08-18 | -59.70 |
| 2023-08-17 | -58.99 |
| 2023-08-16 | -59.70 |
| 2023-08-15 | -58.99 |
| 2023-08-14 | -58.28 |
| 2023-08-11 | -57.58 |
| 2023-08-10 | -56.87 |
| 2023-08-09 | -57.58 |
| 2023-08-08 | -57.58 |
| 2023-08-07 | -57.58 |
| 2023-08-04 | -56.16 |
| 2023-08-03 | -56.87 |
| 2023-08-02 | -56.16 |
| 2023-08-01 | -54.75 |
| 2023-07-31 | -54.04 |
| 2023-07-28 | -53.34 |
| 2023-07-27 | -55.46 |
| 2023-07-26 | -56.16 |
| 2023-07-25 | -56.87 |
| 2023-07-24 | -58.28 |
| 2023-07-21 | -58.28 |
| 2023-07-20 | -57.58 |
| 2023-07-19 | -57.58 |
| 2023-07-18 | -57.58 |
| 2023-07-14 | -56.87 |
| 2023-07-13 | -56.16 |
| 2023-07-12 | -57.58 |
| 2023-07-11 | -57.58 |
| 2023-07-10 | -58.28 |
| 2023-07-07 | -58.28 |
| 2023-07-06 | -59.70 |
| 2023-07-05 | -58.28 |
| 2023-07-04 | -58.28 |
| 2023-07-03 | -57.58 |
| 2023-06-30 | -56.87 |
| 2023-06-29 | -56.87 |
| 2023-06-28 | -56.87 |
| 2023-06-27 | -56.87 |
| 2023-06-26 | -56.87 |
| 2023-06-23 | -56.16 |
| 2023-06-21 | -56.16 |
| 2023-06-20 | -56.87 |
| 2023-06-19 | -54.04 |
| 2023-06-16 | -54.04 |
| 2023-06-15 | -54.75 |
| 2023-06-14 | -56.87 |
| 2023-06-13 | -56.16 |
| 2023-06-12 | -56.16 |
| 2023-06-09 | -56.87 |
| 2023-06-08 | -56.87 |
| 2023-06-07 | -57.58 |
| 2023-06-06 | -57.58 |
| 2023-06-05 | -56.16 |
| 2023-06-02 | -56.87 |
| 2023-06-01 | -58.99 |
| 2023-05-31 | -58.99 |
| 2023-05-30 | -57.58 |
| 2023-05-29 | -57.58 |
| 2023-05-25 | -57.58 |
| 2023-05-24 | -56.16 |
| 2023-05-23 | -56.16 |
| 2023-05-22 | -55.46 |
| 2023-05-19 | -56.16 |
| 2023-05-18 | -55.46 |
| 2023-05-17 | -55.46 |
| 2023-05-16 | -54.75 |
| 2023-05-15 | -55.46 |
| 2023-05-12 | -54.75 |
| 2023-05-11 | -55.46 |
| 2023-05-10 | -56.16 |
| 2023-05-09 | -55.46 |
| 2023-05-08 | -55.46 |
| 2023-05-05 | -56.16 |
| 2023-05-04 | -56.16 |
| 2023-05-03 | -56.87 |
| 2023-05-02 | -55.46 |
| 2023-04-28 | -56.16 |
| 2023-04-27 | -56.16 |
| 2023-04-26 | -55.46 |
| 2023-04-25 | -56.16 |
| 2023-04-24 | -55.46 |
| 2023-04-21 | -54.04 |
| 2023-04-20 | -53.34 |
| 2023-04-19 | -53.34 |
| 2023-04-18 | -54.04 |
| 2023-04-17 | -53.34 |
| 2023-04-14 | -54.04 |
| 2023-04-13 | -53.34 |
| 2023-04-12 | -53.34 |
| 2023-04-11 | -52.63 |
| 2023-04-06 | -53.34 |
| 2023-04-04 | -53.34 |
| 2023-04-03 | -51.92 |
| 2023-03-31 | -51.92 |
| 2023-03-30 | -53.34 |
| 2023-03-29 | -53.34 |
| 2023-03-28 | -55.46 |
| 2023-03-27 | -54.75 |
| 2023-03-24 | -54.04 |
| 2023-03-23 | -52.63 |
| 2023-03-22 | -51.92 |
| 2023-03-21 | -51.92 |
| 2023-03-20 | -54.75 |
| 2023-03-17 | -54.04 |
| 2023-03-16 | -54.04 |
| 2023-03-15 | -52.63 |
| 2023-03-14 | -52.63 |
| 2023-03-13 | -51.92 |
| 2023-03-10 | -51.21 |
| 2023-03-09 | -49.80 |
| 2023-03-08 | -49.09 |
| 2023-03-07 | -47.68 |
| 2023-03-06 | -48.39 |
| 2023-03-03 | -49.09 |
| 2023-03-02 | -49.80 |
| 2023-03-01 | -49.09 |
| 2023-02-28 | -51.21 |
| 2023-02-27 | -51.21 |
| 2023-02-24 | -52.63 |
| 2023-02-23 | -51.21 |
| 2023-02-22 | -50.51 |
| 2023-02-21 | -48.39 |
| 2023-02-20 | -49.80 |
| 2023-02-17 | -50.51 |
| 2023-02-16 | -50.51 |
| 2023-02-15 | -50.51 |
| 2023-02-14 | -50.51 |
| 2023-02-13 | -49.09 |
| 2023-02-10 | -49.09 |
| 2023-02-09 | -47.68 |
| 2023-02-08 | -49.09 |
| 2023-02-07 | -46.97 |
| 2023-02-06 | -46.97 |
| 2023-02-03 | -44.85 |
| 2023-02-02 | -44.14 |
| 2023-02-01 | -44.14 |
| 2023-01-31 | -44.14 |
| 2023-01-30 | -44.85 |
| 2023-01-27 | -42.73 |
| 2023-01-26 | -42.02 |
| 2023-01-20 | -42.02 |
| 2023-01-19 | -43.44 |
| 2023-01-18 | -44.14 |
| 2023-01-17 | -44.14 |
| 2023-01-16 | -44.14 |
| 2023-01-13 | -43.44 |
| 2023-01-12 | -44.85 |
| 2023-01-11 | -44.85 |
| 2023-01-10 | -44.85 |
| 2023-01-09 | -42.73 |
| 2023-01-06 | -49.09 |
| 2023-01-05 | -49.09 |
| 2023-01-04 | -49.80 |
| 2023-01-03 | -52.63 |
| 2022-12-30 | -56.16 |
| 2022-12-29 | -56.16 |
| 2022-12-28 | -54.75 |
| 2022-12-23 | -55.46 |
| 2022-12-22 | -55.46 |
| 2022-12-21 | -55.46 |
| 2022-12-20 | -56.87 |
| 2022-12-19 | -54.75 |
| 2022-12-16 | -54.75 |
| 2022-12-15 | -54.04 |
| 2022-12-14 | -54.04 |
| 2022-12-13 | -53.34 |
| 2022-12-12 | -51.92 |
| 2022-12-09 | -51.21 |
| 2022-12-08 | -50.51 |
| 2022-12-07 | -51.21 |
| 2022-12-06 | -50.18 |
| 2022-12-05 | -53.59 |
| 2022-12-02 | -56.32 |
| 2022-12-01 | -54.96 |
| 2022-11-30 | -56.32 |
| 2022-11-29 | -56.32 |
| 2022-11-28 | -58.37 |
| 2022-11-25 | -56.32 |
| 2022-11-24 | -55.64 |
| 2022-11-23 | -56.32 |
| 2022-11-22 | -61.78 |
| 2022-11-21 | -62.47 |
| 2022-11-18 | -61.10 |
| 2022-11-17 | -61.78 |
| 2022-11-16 | -61.78 |
| 2022-11-15 | -61.78 |
| 2022-11-14 | -64.51 |
| 2022-11-11 | -67.24 |
| 2022-11-10 | -68.47 |
| 2022-11-09 | -66.83 |
| 2022-11-08 | -66.29 |
| 2022-11-07 | -65.20 |
| 2022-11-04 | -65.20 |
| 2022-11-03 | -67.11 |
| 2022-11-02 | -66.15 |
| 2022-11-01 | -67.38 |
| 2022-10-31 | -68.20 |
| 2022-10-28 | -65.88 |
| 2022-10-27 | -63.83 |
| 2022-10-26 | -64.51 |
| 2022-10-25 | -63.83 |
| 2022-10-24 | -63.83 |
| 2022-10-21 | -61.10 |
| 2022-10-20 | -60.42 |
| 2022-10-19 | -59.74 |
| 2022-10-18 | -60.42 |
| 2022-10-17 | -62.47 |
| 2022-10-14 | -63.15 |
| 2022-10-13 | -63.83 |
| 2022-10-12 | -60.42 |
| 2022-10-11 | -60.42 |
| 2022-10-10 | -58.37 |
| 2022-10-07 | -56.32 |
| 2022-10-06 | -55.64 |
| 2022-10-05 | -55.64 |
| 2022-10-03 | -57.69 |
| 2022-09-30 | -55.64 |
| 2022-09-29 | -59.05 |
| 2022-09-28 | -57.01 |
| 2022-09-27 | -55.64 |
| 2022-09-26 | -54.28 |
| 2022-09-23 | -54.96 |
| 2022-09-22 | -55.64 |
| 2022-09-21 | -54.96 |
| 2022-09-20 | -53.59 |
| 2022-09-19 | -52.23 |
| 2022-09-16 | -51.55 |
| 2022-09-15 | -52.91 |
| 2022-09-14 | -53.59 |
| 2022-09-13 | -52.23 |
| 2022-09-09 | -51.55 |
| 2022-09-08 | -52.23 |
| 2022-09-07 | -53.59 |
| 2022-09-06 | -52.23 |
| 2022-09-05 | -50.86 |
| 2022-09-02 | -50.18 |
| 2022-09-01 | -52.23 |
| 2022-08-31 | -52.23 |
| 2022-08-30 | -52.23 |
| 2022-08-29 | -50.86 |
| 2022-08-26 | -49.50 |
| 2022-08-25 | -49.50 |
| 2022-08-24 | -50.18 |
| 2022-08-23 | -49.50 |
| 2022-08-22 | -49.50 |
| 2022-08-19 | -48.13 |
| 2022-08-18 | -48.13 |
| 2022-08-17 | -47.45 |
| 2022-08-16 | -48.13 |
| 2022-08-15 | -47.45 |
| 2022-08-12 | -47.45 |
| 2022-08-11 | -48.13 |
| 2022-08-10 | -48.82 |
| 2022-08-09 | -47.45 |
| 2022-08-08 | -47.45 |
| 2022-08-05 | -47.45 |
| 2022-08-04 | -48.82 |
| 2022-08-03 | -48.82 |
| 2022-08-02 | -48.82 |
| 2022-08-01 | -48.13 |
| 2022-07-29 | -46.77 |
| 2022-07-28 | -46.09 |
| 2022-07-27 | -46.09 |
| 2022-07-26 | -44.04 |
| 2022-07-25 | -45.40 |
| 2022-07-22 | -44.04 |
| 2022-07-21 | -44.72 |
| 2022-07-20 | -44.04 |
| 2022-07-19 | -45.40 |
| 2022-07-18 | -46.09 |
| 2022-07-15 | -46.77 |
| 2022-07-14 | -44.04 |
| 2022-07-13 | -43.36 |
| 2022-07-12 | -43.36 |
| 2022-07-11 | -41.31 |
| 2022-07-08 | -41.31 |
| 2022-07-07 | -41.31 |
| 2022-07-06 | -39.95 |
| 2022-07-05 | -41.31 |
| 2022-07-04 | -39.95 |
| 2022-06-30 | -39.26 |
| 2022-06-29 | -38.58 |
| 2022-06-28 | -37.22 |
| 2022-06-27 | -35.85 |
| 2022-06-24 | -36.53 |
| 2022-06-23 | -38.58 |
| 2022-06-22 | -38.58 |
| 2022-06-21 | -36.53 |
| 2022-06-20 | -36.53 |
| 2022-06-17 | -37.22 |
| 2022-06-16 | -39.26 |
| 2022-06-15 | -37.90 |
| 2022-06-14 | -39.26 |
| 2022-06-13 | -37.90 |
| 2022-06-10 | -35.85 |
| 2022-06-09 | -37.90 |
| 2022-06-08 | -35.85 |
| 2022-06-07 | -39.26 |
| 2022-06-06 | -41.31 |
| 2022-06-02 | -42.68 |
| 2022-06-01 | -41.31 |
| 2022-05-31 | -41.31 |
| 2022-05-30 | -44.04 |
| 2022-05-27 | -47.45 |
| 2022-05-26 | -49.50 |
| 2022-05-25 | -47.45 |
| 2022-05-24 | -46.77 |
| 2022-05-23 | -46.77 |
| 2022-05-20 | -44.72 |
| 2022-05-19 | -46.09 |
| 2022-05-18 | -45.40 |
| 2022-05-17 | -44.04 |
| 2022-05-16 | -44.72 |
| 2022-05-13 | -45.40 |
| 2022-05-12 | -42.68 |
| 2022-05-11 | -41.99 |
| 2022-05-10 | -42.68 |
| 2022-05-06 | -41.31 |
| 2022-05-05 | -38.58 |
| 2022-05-04 | -39.95 |
| 2022-05-03 | -39.26 |
| 2022-04-29 | -38.58 |
| 2022-04-28 | -39.26 |
| 2022-04-27 | -40.63 |
| 2022-04-26 | -41.31 |
| 2022-04-25 | -40.63 |
| 2022-04-22 | -38.58 |
| 2022-04-21 | -37.90 |
| 2022-04-20 | -37.90 |
| 2022-04-19 | -36.53 |
| 2022-04-14 | -35.85 |
| 2022-04-13 | -36.53 |
| 2022-04-12 | -38.58 |
| 2022-04-11 | -37.90 |
| 2022-04-08 | -37.22 |
| 2022-04-07 | -35.85 |
| 2022-04-06 | -33.80 |
| 2022-04-04 | -31.76 |
| 2022-04-01 | -30.39 |
| 2022-03-31 | -31.76 |
| 2022-03-30 | -29.03 |
| 2022-03-29 | -30.39 |
| 2022-03-28 | -33.80 |
| 2022-03-25 | -31.76 |
| 2022-03-24 | -24.93 |
| 2022-03-23 | -29.03 |
| 2022-03-22 | -33.80 |
| 2022-03-21 | -37.90 |
| 2022-03-18 | -37.22 |
| 2022-03-17 | -38.58 |
| 2022-03-16 | -40.63 |
| 2022-03-15 | -41.99 |
| 2022-03-14 | -39.26 |
| 2022-03-11 | -33.12 |
| 2022-03-10 | -31.76 |
| 2022-03-09 | -33.12 |
| 2022-03-08 | -33.80 |
| 2022-03-07 | -29.03 |
| 2022-03-04 | -24.93 |
| 2022-03-03 | -23.57 |
| 2022-03-02 | -22.20 |
| 2022-03-01 | -18.11 |
| 2022-02-28 | -19.47 |
| 2022-02-25 | -18.11 |
| 2022-02-24 | -18.11 |
| 2022-02-23 | -12.65 |
| 2022-02-22 | -12.65 |
| 2022-02-21 | -11.28 |
| 2022-02-18 | -9.92 |
| 2022-02-17 | -9.92 |
| 2022-02-16 | -8.55 |
| 2022-02-15 | -8.55 |
| 2022-02-14 | -7.19 |
| 2022-02-11 | -5.82 |
| 2022-02-10 | -5.82 |
| 2022-02-09 | -5.82 |
| 2022-02-08 | -7.19 |
| 2022-02-07 | -8.55 |
| 2022-02-04 | -8.55 |
| 2022-01-31 | -11.28 |
| 2022-01-28 | -9.92 |
| 2022-01-27 | -8.55 |
| 2022-01-26 | -8.55 |
| 2022-01-25 | -9.92 |
| 2022-01-24 | -5.82 |
| 2022-01-21 | -5.82 |
| 2022-01-20 | -4.46 |
| 2022-01-19 | -4.46 |
| 2022-01-18 | -3.09 |
| 2022-01-17 | -7.19 |
| 2022-01-14 | -7.19 |
| 2022-01-13 | -7.19 |
| 2022-01-12 | -4.46 |
| 2022-01-11 | -8.55 |
| 2022-01-10 | -8.55 |
| 2022-01-07 | -5.82 |
| 2022-01-06 | -4.46 |
| 2022-01-05 | -11.28 |
| 2022-01-04 | -9.92 |
| 2022-01-03 | -9.92 |
| 2021-12-31 | -7.19 |
| 2021-12-30 | -11.28 |
| 2021-12-29 | -11.28 |
| 2021-12-28 | -7.19 |
| 2021-12-24 | -7.19 |
| 2021-12-23 | -5.82 |
| 2021-12-22 | -4.46 |
| 2021-12-21 | -5.82 |
| 2021-12-20 | -7.19 |
| 2021-12-17 | -5.82 |
| 2021-12-16 | -4.46 |
| 2021-12-15 | -5.82 |
| 2021-12-14 | -3.09 |
| 2021-12-13 | -3.09 |
| 2021-12-10 | -0.36 |
| 2021-12-09 | -0.36 |
| 2021-12-08 | 1.00 |
| 2021-12-07 | -0.36 |
| 2021-12-06 | -3.09 |
| 2021-12-03 | -1.73 |
| 2021-12-02 | -5.82 |
| 2021-12-01 | -5.82 |
| 2021-11-30 | -3.09 |
| 2021-11-29 | -0.36 |
| 2021-11-26 | -3.09 |
| 2021-11-25 | 1.00 |
| 2021-11-24 | -1.73 |
| 2021-11-23 | 1.00 |
| 2021-11-22 | 1.00 |
| 2021-11-19 | 2.37 |
| 2021-11-18 | 1.00 |
| 2021-11-17 | 1.00 |
| 2021-11-16 | 3.73 |
| 2021-11-15 | 2.37 |
| 2021-11-12 | 1.00 |
| 2021-11-11 | 1.00 |
| 2021-11-10 | 2.37 |
| 2021-11-09 | 1.00 |
| 2021-11-08 | -0.36 |
| 2021-11-05 | -3.09 |
| 2021-11-04 | 10.56 |
| 2021-11-03 | 11.92 |
| 2021-11-02 | 10.56 |
| 2021-11-01 | 11.92 |
| 2021-10-29 | 11.92 |
| 2021-10-28 | 13.29 |
| 2021-10-27 | 13.29 |
| 2021-10-26 | 14.65 |
| 2021-10-25 | 18.74 |
| 2021-10-22 | 18.74 |
| 2021-10-21 | 18.74 |
| 2021-10-20 | 24.20 |
| 2021-10-19 | 20.11 |
| 2021-10-18 | 20.11 |
| 2021-10-15 | 18.74 |
| 2021-10-12 | 18.74 |
| 2021-10-11 | 17.38 |
| 2021-10-08 | 16.01 |
| 2021-10-07 | 14.65 |
| 2021-10-06 | 11.92 |
| 2021-10-05 | 14.65 |
| 2021-10-04 | 14.65 |
| 2021-09-30 | 16.01 |
| 2021-09-29 | 11.92 |
| 2021-09-28 | 13.29 |
| 2021-09-27 | 13.29 |
| 2021-09-24 | 11.92 |
| 2021-09-23 | 17.38 |
| 2021-09-21 | 16.01 |
| 2021-09-20 | 13.29 |
| 2021-09-17 | 20.11 |
| 2021-09-16 | 24.20 |
| 2021-09-15 | 26.93 |
| 2021-09-14 | 26.93 |
| 2021-09-13 | 32.39 |
| 2021-09-10 | 33.76 |
| 2021-09-09 | 31.03 |
| 2021-09-08 | 35.12 |
| 2021-09-07 | 40.58 |
| 2021-09-06 | 32.39 |
| 2021-09-03 | 31.03 |
| 2021-09-02 | 25.57 |
| 2021-09-01 | 26.93 |
| 2021-08-31 | 25.57 |
| 2021-08-30 | 24.20 |
| 2021-08-27 | 25.57 |
| 2021-08-26 | 24.20 |
| 2021-08-25 | 25.57 |
| 2021-08-24 | 28.30 |
| 2021-08-23 | 22.84 |
| 2021-08-20 | 18.61 |
| 2021-08-19 | 24.98 |
| 2021-08-18 | 26.26 |
| 2021-08-17 | 24.98 |
| 2021-08-16 | 27.54 |
| 2021-08-13 | 31.36 |
| 2021-08-12 | 32.64 |
| 2021-08-11 | 36.46 |
| 2021-08-10 | 31.36 |
| 2021-08-09 | 31.36 |
| 2021-08-06 | 30.09 |
| 2021-08-05 | 35.19 |
| 2021-08-04 | 39.01 |
| 2021-08-03 | 32.64 |
| 2021-08-02 | 39.01 |
| 2021-07-30 | 33.91 |
| 2021-07-29 | 35.19 |
| 2021-07-28 | 35.19 |
| 2021-07-27 | 26.26 |
| 2021-07-26 | 35.19 |
| 2021-07-23 | 40.29 |
| 2021-07-22 | 49.22 |
| 2021-07-21 | 46.67 |
| 2021-07-20 | 47.94 |
| 2021-07-19 | 46.67 |
| 2021-07-16 | 56.87 |
| 2021-07-15 | 60.69 |
| 2021-07-14 | 60.69 |
| 2021-07-13 | 56.87 |
| 2021-07-12 | 61.97 |
| 2021-07-09 | 63.25 |
| 2021-07-08 | 64.52 |
| 2021-07-07 | 76.00 |
| 2021-07-06 | 68.35 |
| 2021-07-05 | 72.17 |
| 2021-07-02 | 73.45 |
| 2021-06-30 | 74.72 |
| 2021-06-29 | 69.62 |
| 2021-06-28 | 78.55 |
| 2021-06-25 | 56.87 |
| 2021-06-24 | 47.94 |
| 2021-06-23 | 56.87 |
| 2021-06-22 | 51.77 |
| 2021-06-21 | 60.69 |
| 2021-06-18 | 64.52 |
| 2021-06-17 | 46.67 |
| 2021-06-16 | 41.56 |
| 2021-06-15 | 36.46 |
| 2021-06-11 | 31.36 |
| 2021-06-10 | 32.64 |
| 2021-06-09 | 33.91 |
| 2021-06-08 | 31.36 |
| 2021-06-07 | 30.09 |
| 2021-06-04 | 31.36 |
| 2021-06-03 | 26.26 |
| 2021-06-02 | 23.71 |
| 2021-06-01 | 24.98 |
| 2021-05-31 | 23.71 |
| 2021-05-28 | 24.98 |
| 2021-05-27 | 26.26 |
| 2021-05-26 | 21.16 |
| 2021-05-25 | 21.16 |
| 2021-05-24 | 19.88 |
| 2021-05-21 | 19.88 |
| 2021-05-20 | 19.88 |
| 2021-05-18 | 21.16 |
| 2021-05-17 | 21.16 |
| 2021-05-14 | 21.16 |
| 2021-05-13 | 21.16 |
| 2021-05-12 | 23.71 |
| 2021-05-11 | 22.43 |
| 2021-05-10 | 27.54 |
| 2021-05-07 | 30.09 |
| 2021-05-06 | 30.09 |
| 2021-05-05 | 26.26 |
| 2021-05-04 | 30.09 |
| 2021-05-03 | 24.98 |
| 2021-04-30 | 30.09 |
| 2021-04-29 | 30.09 |
| 2021-04-28 | 33.91 |
| 2021-04-27 | 36.46 |
| 2021-04-26 | 28.81 |
| 2021-04-23 | 27.54 |
| 2021-04-22 | 24.98 |
| 2021-04-21 | 30.09 |
| 2021-04-20 | 26.26 |
| 2021-04-19 | 24.98 |
| 2021-04-16 | 26.26 |
| 2021-04-15 | 19.88 |
| 2021-04-14 | 19.88 |
| 2021-04-13 | 21.16 |
| 2021-04-12 | 17.33 |
| 2021-04-09 | 18.61 |
| 2021-04-08 | 17.33 |
| 2021-04-07 | 14.78 |
| 2021-04-01 | 13.51 |
| 2021-03-31 | 14.78 |
| 2021-03-30 | 12.23 |
| 2021-03-29 | 13.51 |
| 2021-03-26 | 16.06 |
| 2021-03-25 | 12.23 |
| 2021-03-24 | 9.68 |
| 2021-03-23 | 13.51 |
| 2021-03-22 | 17.33 |
| 2021-03-19 | 14.78 |
| 2021-03-18 | 16.06 |
| 2021-03-17 | 16.06 |
| 2021-03-16 | 16.06 |
| 2021-03-15 | 18.61 |
| 2021-03-12 | 17.33 |
| 2021-03-11 | 17.33 |
| 2021-03-10 | 16.06 |
| 2021-03-09 | 13.51 |
| 2021-03-08 | 12.23 |
| 2021-03-05 | 16.06 |
| 2021-03-04 | 16.06 |
| 2021-03-03 | 18.61 |
| 2021-03-02 | 13.51 |
| 2021-03-01 | 14.78 |
| 2021-02-26 | 10.96 |
| 2021-02-25 | 13.51 |
| 2021-02-24 | 12.23 |
| 2021-02-23 | 19.88 |
| 2021-02-22 | 13.51 |
| 2021-02-19 | 14.78 |
| 2021-02-18 | 10.96 |
| 2021-02-17 | 16.06 |
| 2021-02-16 | 18.61 |
| 2021-02-11 | 14.78 |
| 2021-02-10 | 10.96 |
| 2021-02-09 | 8.41 |
| 2021-02-08 | 8.41 |
| 2021-02-05 | 4.58 |
| 2021-02-04 | 7.13 |
| 2021-02-03 | 5.85 |
| 2021-02-02 | 2.03 |
| 2021-02-01 | -0.52 |
| 2021-01-29 | -1.80 |
| 2021-01-28 | 0.75 |
| 2021-01-27 | 4.58 |
| 2021-01-26 | -0.52 |
| 2021-01-25 | -3.07 |
| 2021-01-22 | -3.07 |
| 2021-01-21 | -0.52 |
| 2021-01-20 | 0.75 |
| 2021-01-19 | 0.75 |
| 2021-01-18 | -0.52 |
| 2021-01-15 | -1.80 |
| 2021-01-14 | -0.52 |
| 2021-01-13 | -8.17 |
| 2021-01-12 | -1.80 |
| 2021-01-11 | -1.80 |
| 2021-01-08 | -0.52 |
| 2021-01-07 | 2.03 |
| 2021-01-06 | 3.30 |
| 2021-01-05 | 3.30 |
| 2021-01-04 | 5.85 |
| 2020-12-31 | 3.30 |
| 2020-12-30 | 4.58 |
| 2020-12-29 | -3.07 |
| 2020-12-28 | -5.62 |
| 2020-12-24 | 0.75 |
| 2020-12-23 | 0.75 |
| 2020-12-22 | -0.52 |
| 2020-12-21 | 0.75 |
| 2020-12-18 | 3.30 |
| 2020-12-17 | 4.58 |
| 2020-12-16 | 4.58 |
| 2020-12-15 | 7.13 |
| 2020-12-14 | 5.85 |
| 2020-12-11 | 8.41 |
| 2020-12-10 | 8.41 |
| 2020-12-09 | 7.13 |
| 2020-12-08 | 13.51 |
| 2020-12-07 | 13.89 |
| 2020-12-04 | 15.07 |
| 2020-12-03 | 13.89 |
| 2020-12-02 | 13.89 |
| 2020-12-01 | 11.51 |
| 2020-11-30 | 6.77 |
| 2020-11-27 | 7.95 |
| 2020-11-26 | 6.77 |
| 2020-11-25 | 7.95 |
| 2020-11-24 | -3.91 |
| 2020-11-23 | -3.91 |
| 2020-11-20 | -0.35 |
| 2020-11-19 | -2.72 |
| 2020-11-18 | -2.72 |
| 2020-11-17 | -5.09 |
| 2020-11-16 | -2.72 |
| 2020-11-13 | -1.54 |
| 2020-11-12 | 2.02 |
| 2020-11-11 | 0.84 |
| 2020-11-10 | 5.58 |
| 2020-11-09 | 6.77 |
| 2020-11-06 | 6.77 |
| 2020-11-05 | 4.40 |
| 2020-11-04 | 3.21 |
| 2020-11-03 | 13.89 |
| 2020-11-02 | 12.70 |
| 2020-10-30 | 13.89 |
| 2020-10-29 | 16.26 |
| 2020-10-28 | 21.00 |
| 2020-10-27 | 22.19 |
| 2020-10-23 | 22.19 |
| 2020-10-22 | 24.56 |
| 2020-10-21 | 25.75 |
| 2020-10-20 | 23.38 |
| 2020-10-19 | 18.63 |
| 2020-10-16 | 18.63 |
| 2020-10-15 | 15.07 |
| 2020-10-14 | 21.00 |
| 2020-10-12 | 22.19 |
| 2020-10-09 | 22.19 |
| 2020-10-08 | 23.38 |
| 2020-10-07 | 22.19 |
| 2020-10-06 | 22.19 |
| 2020-10-05 | 15.07 |
| 2020-09-30 | 13.89 |
| 2020-09-29 | 12.70 |
| 2020-09-28 | 12.70 |
| 2020-09-25 | 12.70 |
| 2020-09-24 | 16.26 |
| 2020-09-23 | 18.63 |
| 2020-09-22 | 13.89 |
| 2020-09-21 | 15.07 |
| 2020-09-18 | 18.63 |
| 2020-09-17 | 19.82 |
| 2020-09-16 | 22.19 |
| 2020-09-15 | 17.45 |
| 2020-09-14 | 17.45 |
| 2020-09-11 | 19.82 |
| 2020-09-10 | 19.82 |
| 2020-09-09 | 16.26 |
| 2020-09-08 | 15.07 |
| 2020-09-07 | 17.45 |
| 2020-09-04 | 26.94 |
| 2020-09-03 | 28.12 |
| 2020-09-02 | 26.94 |
| 2020-09-01 | 29.31 |
| 2020-08-31 | 19.82 |
| 2020-08-28 | 21.00 |
| 2020-08-27 | 22.19 |
| 2020-08-26 | 30.49 |
| 2020-08-25 | 15.07 |
| 2020-08-24 | 13.89 |
| 2020-08-21 | 13.89 |
| 2020-08-20 | 11.49 |
| 2020-08-19 | 14.94 |
| 2020-08-18 | 14.94 |
| 2020-08-17 | 9.19 |
| 2020-08-14 | 5.74 |
| 2020-08-13 | 5.74 |
| 2020-08-12 | 4.59 |
| 2020-08-11 | 10.34 |
| 2020-08-10 | 10.34 |
| 2020-08-07 | 18.39 |
| 2020-08-06 | 21.83 |
| 2020-08-05 | 22.98 |
| 2020-08-04 | 14.94 |
| 2020-08-03 | 10.34 |
| 2020-07-31 | 12.64 |
| 2020-07-30 | 13.79 |
| 2020-07-29 | 16.09 |
| 2020-07-28 | 18.39 |
| 2020-07-27 | 13.79 |
| 2020-07-24 | 18.39 |
| 2020-07-23 | 22.98 |
| 2020-07-22 | 17.24 |
| 2020-07-21 | 28.73 |
| 2020-07-20 | -2.30 |
| 2020-07-17 | -1.15 |
| 2020-07-16 | -5.75 |
| 2020-07-15 | 2.29 |
| 2020-07-14 | 4.59 |
| 2020-07-13 | 9.19 |
| 2020-07-10 | 8.04 |
| 2020-07-09 | 1.15 |
| 2020-07-08 | -10.35 |
| 2020-07-07 | -14.95 |
| 2020-07-06 | -14.95 |
| 2020-07-03 | -19.54 |
| 2020-07-02 | -20.69 |
| 2020-06-30 | -20.69 |
| 2020-06-29 | -18.39 |
| 2020-06-26 | -16.10 |
| 2020-06-24 | -18.39 |
| 2020-06-23 | -19.54 |
| 2020-06-22 | -19.54 |
| 2020-06-19 | -20.69 |
| 2020-06-18 | -22.99 |
| 2020-06-17 | -21.84 |
| 2020-06-16 | -20.69 |
| 2020-06-15 | -20.69 |
| 2020-06-12 | -18.39 |
| 2020-06-11 | -21.84 |
| 2020-06-10 | -20.69 |
| 2020-06-09 | -19.54 |
| 2020-06-08 | -22.99 |
| 2020-06-05 | -27.59 |
| 2020-06-04 | -27.59 |
| 2020-06-03 | -27.59 |
| 2020-06-02 | -28.74 |
| 2020-06-01 | -28.74 |
| 2020-05-29 | -29.89 |
| 2020-05-28 | -29.89 |
| 2020-05-27 | -27.59 |
| 2020-05-26 | -27.59 |
| 2020-05-25 | -26.44 |
| 2020-05-22 | -26.44 |
| 2020-05-21 | -25.29 |
| 2020-05-20 | -24.14 |
| 2020-05-19 | -26.44 |
| 2020-05-18 | -24.14 |
| 2020-05-15 | -24.14 |
| 2020-05-14 | -25.29 |
| 2020-05-13 | -25.29 |
| 2020-05-12 | -25.29 |
| 2020-05-11 | -25.29 |
| 2020-05-08 | -26.44 |
| 2020-05-07 | -28.74 |
| 2020-05-06 | -27.59 |
| 2020-05-05 | -26.44 |
| 2020-05-04 | -31.04 |
| 2020-04-29 | -25.29 |
| 2020-04-28 | -24.14 |
| 2020-04-27 | -26.44 |
| 2020-04-24 | -25.29 |
| 2020-04-23 | -25.29 |
| 2020-04-22 | -26.44 |
| 2020-04-21 | -26.44 |
| 2020-04-20 | -24.14 |
| 2020-04-17 | -25.29 |
| 2020-04-16 | -27.59 |
| 2020-04-15 | -24.14 |
| 2020-04-14 | -24.14 |
| 2020-04-09 | -22.99 |
| 2020-04-08 | -22.99 |
| 2020-04-07 | -22.99 |
| 2020-04-06 | -24.14 |
| 2020-04-03 | -22.99 |
| 2020-04-02 | -21.84 |
| 2020-04-01 | -22.99 |
| 2020-03-31 | -22.99 |
| 2020-03-30 | -25.29 |
| 2020-03-27 | -22.99 |
| 2020-03-26 | -24.14 |
| 2020-03-25 | -24.14 |
| 2020-03-24 | -27.59 |
| 2020-03-23 | -29.89 |
| 2020-03-20 | -25.29 |
| 2020-03-19 | -31.04 |
| 2020-03-18 | -25.29 |
| 2020-03-17 | -24.14 |
| 2020-03-16 | -21.84 |
| 2020-03-13 | -19.54 |
| 2020-03-12 | -17.24 |
| 2020-03-11 | -13.80 |
| 2020-03-10 | -16.10 |
| 2020-03-09 | -14.95 |
| 2020-03-06 | -11.50 |
| 2020-03-05 | -11.50 |
| 2020-03-04 | -10.35 |
| 2020-03-03 | -11.50 |
| 2020-03-02 | -10.35 |
| 2020-02-28 | -10.35 |
| 2020-02-27 | -10.35 |
| 2020-02-26 | -10.35 |
| 2020-02-25 | -9.20 |
| 2020-02-24 | -9.20 |
| 2020-02-21 | -5.75 |
| 2020-02-20 | -6.90 |
| 2020-02-19 | -5.75 |
| 2020-02-18 | -4.60 |
| 2020-02-17 | -3.45 |
| 2020-02-14 | -5.75 |
| 2020-02-13 | -5.75 |
| 2020-02-12 | -4.60 |
| 2020-02-11 | -6.90 |
| 2020-02-10 | -8.05 |
| 2020-02-07 | -6.90 |
| 2020-02-06 | -8.05 |
| 2020-02-05 | -6.90 |
| 2020-02-04 | -8.05 |
| 2020-02-03 | -10.35 |
| 2020-01-31 | -8.05 |
| 2020-01-30 | -9.20 |
| 2020-01-29 | -5.75 |
| 2020-01-24 | -0.00 |
| 2020-01-23 | -0.00 |
| 2020-01-22 | 2.29 |
| 2020-01-21 | 2.29 |
| 2020-01-20 | 4.59 |
| 2020-01-17 | 2.29 |
| 2020-01-16 | 1.15 |
| 2020-01-15 | 2.29 |
| 2020-01-14 | 1.15 |
| 2020-01-13 | -0.00 |
| 2020-01-10 | -1.15 |
| 2020-01-09 | -0.00 |
| 2020-01-08 | -2.30 |
| 2020-01-07 | -2.30 |
| 2020-01-06 | -2.30 |
| 2020-01-03 | -0.00 |
| 2020-01-02 | -0.00 |
| 2019-12-31 | -1.15 |
| 2019-12-30 | -2.30 |
| 2019-12-27 | -2.30 |
| 2019-12-24 | -1.15 |
| 2019-12-23 | -2.30 |
| 2019-12-20 | -2.30 |
| 2019-12-19 | -3.45 |
| 2019-12-18 | -3.45 |
| 2019-12-17 | -1.15 |
| 2019-12-16 | -3.45 |
| 2019-12-13 | -2.30 |
| 2019-12-12 | -4.60 |
| 2019-12-11 | -6.90 |
| 2019-12-10 | -5.75 |
| 2019-12-09 | -4.60 |
| 2019-12-06 | -5.51 |
| 2019-12-05 | -5.51 |
| 2019-12-04 | -2.14 |
| 2019-12-03 | -2.14 |
| 2019-12-02 | -1.01 |
| 2019-11-29 | -1.01 |
| 2019-11-28 | -2.14 |
| 2019-11-27 | 1.24 |
| 2019-11-26 | -6.64 |
| 2019-11-25 | -6.64 |
| 2019-11-22 | -6.64 |
| 2019-11-21 | -6.64 |
| 2019-11-20 | -5.51 |
| 2019-11-19 | -6.64 |
| 2019-11-18 | -5.51 |
| 2019-11-15 | -5.51 |
| 2019-11-14 | -5.51 |
| 2019-11-13 | -3.26 |
| 2019-11-12 | -1.01 |
| 2019-11-11 | -1.01 |
| 2019-11-08 | 1.24 |
| 2019-11-07 | 0.11 |
| 2019-11-06 | -1.01 |
| 2019-11-05 | 0.11 |
| 2019-11-04 | -2.14 |
| 2019-11-01 | -1.01 |
| 2019-10-31 | -1.01 |
| 2019-10-30 | 1.24 |
| 2019-10-29 | -1.01 |
| 2019-10-28 | -1.01 |
| 2019-10-25 | -4.39 |
| 2019-10-24 | -2.14 |
| 2019-10-23 | -2.14 |
| 2019-10-22 | -2.14 |
| 2019-10-21 | -2.14 |
| 2019-10-18 | 1.24 |
| 2019-10-17 | 2.36 |
| 2019-10-16 | 1.24 |
| 2019-10-15 | 1.24 |
| 2019-10-14 | -2.14 |
| 2019-10-11 | -2.14 |
| 2019-10-10 | -1.01 |
| 2019-10-09 | -1.01 |
| 2019-10-08 | -3.26 |
| 2019-10-04 | -6.64 |
| 2019-10-03 | -5.51 |
| 2019-10-02 | -7.76 |
| 2019-09-30 | -5.51 |
| 2019-09-27 | -5.51 |
| 2019-09-26 | -8.89 |
| 2019-09-25 | -10.01 |
| 2019-09-24 | -8.89 |
| 2019-09-23 | -7.76 |
| 2019-09-20 | -6.64 |
| 2019-09-19 | -4.39 |
| 2019-09-18 | -4.39 |
| 2019-09-17 | -5.51 |
| 2019-09-16 | -7.76 |
| 2019-09-13 | -4.39 |
| 2019-09-12 | -3.26 |
| 2019-09-11 | -2.14 |
| 2019-09-10 | -4.39 |
| 2019-09-09 | -5.51 |
| 2019-09-06 | -5.51 |
| 2019-09-05 | -6.64 |
| 2019-09-04 | -5.51 |
| 2019-09-03 | -6.64 |
| 2019-09-02 | -6.64 |
| 2019-08-30 | -5.51 |
| 2019-08-29 | -5.51 |
| 2019-08-28 | -5.51 |
| 2019-08-27 | -6.64 |
| 2019-08-26 | -5.51 |
| 2019-08-23 | -4.39 |
| 2019-08-22 | -4.39 |
| 2019-08-21 | -3.26 |
| 2019-08-20 | -7.76 |
| 2019-08-19 | -8.89 |
| 2019-08-16 | -8.89 |
| 2019-08-15 | -8.89 |
| 2019-08-14 | -8.89 |
| 2019-08-13 | -4.39 |
| 2019-08-12 | -2.14 |
| 2019-08-09 | -0.78 |
| 2019-08-08 | 0.32 |
| 2019-08-07 | -2.96 |
| 2019-08-06 | -4.05 |
| 2019-08-05 | -1.87 |
| 2019-08-02 | 0.32 |
| 2019-08-01 | 3.59 |
| 2019-07-31 | 5.77 |
| 2019-07-30 | 7.95 |
| 2019-07-29 | 7.95 |
| 2019-07-26 | 7.95 |
| 2019-07-25 | 9.04 |
| 2019-07-24 | 9.04 |
| 2019-07-23 | 10.13 |
| 2019-07-22 | 10.13 |
| 2019-07-19 | 10.13 |
| 2019-07-18 | 9.04 |
| 2019-07-17 | 9.04 |
| 2019-07-16 | 9.04 |
| 2019-07-15 | 7.95 |
| 2019-07-12 | 9.04 |
| 2019-07-11 | 9.04 |
| 2019-07-10 | 7.95 |
| 2019-07-09 | 9.04 |
| 2019-07-08 | 7.95 |
| 2019-07-05 | 10.13 |
| 2019-07-04 | 6.86 |
| 2019-07-03 | 5.77 |
| 2019-07-02 | 7.95 |
| 2019-06-28 | 4.68 |
| 2019-06-27 | 0.32 |
| 2019-06-26 | 0.32 |
| 2019-06-25 | -0.78 |
| 2019-06-24 | -0.78 |
| 2019-06-21 | 3.59 |
| 2019-06-20 | 6.86 |
| 2019-06-19 | 5.77 |
| 2019-06-18 | 6.86 |
| 2019-06-17 | 6.86 |
| 2019-06-14 | 5.77 |
| 2019-06-13 | 9.04 |
| 2019-06-12 | 6.86 |
| 2019-06-11 | 7.95 |
| 2019-06-10 | 7.95 |
| 2019-06-06 | 7.95 |
| 2019-06-05 | 5.77 |
| 2019-06-04 | 5.77 |
| 2019-06-03 | 4.68 |
| 2019-05-31 | 4.68 |
| 2019-05-30 | 5.77 |
| 2019-05-29 | 4.68 |
| 2019-05-28 | 4.68 |
| 2019-05-27 | 5.77 |
| 2019-05-24 | 6.86 |
| 2019-05-23 | 7.95 |
| 2019-05-22 | 10.13 |
| 2019-05-21 | 9.04 |
| 2019-05-20 | 10.13 |
| 2019-05-17 | 12.31 |
| 2019-05-16 | 14.49 |
| 2019-05-15 | 13.40 |
| 2019-05-14 | 12.31 |
| 2019-05-10 | 15.58 |
| 2019-05-09 | 14.49 |
| 2019-05-08 | 18.85 |
| 2019-05-07 | 22.12 |
| 2019-05-06 | 22.12 |
| 2019-05-03 | 25.39 |
| 2019-05-02 | 26.48 |
| 2019-04-30 | 26.48 |
| 2019-04-29 | 27.57 |
| 2019-04-26 | 27.57 |
| 2019-04-25 | 29.76 |
| 2019-04-24 | 28.67 |
| 2019-04-23 | 28.67 |
| 2019-04-18 | 30.85 |
| 2019-04-17 | 30.85 |
| 2019-04-16 | 29.76 |
| 2019-04-15 | 28.67 |
| 2019-04-12 | 29.76 |
| 2019-04-11 | 25.39 |
| 2019-04-10 | 24.30 |
| 2019-04-09 | 25.39 |
| 2019-04-08 | 24.30 |
| 2019-04-04 | 25.39 |
| 2019-04-03 | 25.39 |
| 2019-04-02 | 25.39 |
| 2019-04-01 | 24.30 |
| 2019-03-29 | 24.30 |
| 2019-03-28 | 23.21 |
| 2019-03-27 | 23.21 |
| 2019-03-26 | 25.39 |
| 2019-03-25 | 26.48 |
| 2019-03-22 | 28.67 |
| 2019-03-21 | 27.57 |
| 2019-03-20 | 27.57 |
| 2019-03-19 | 26.48 |
| 2019-03-18 | 27.57 |
| 2019-03-15 | 27.57 |
| 2019-03-14 | 25.39 |
| 2019-03-13 | 26.48 |
| 2019-03-12 | 26.48 |
| 2019-03-11 | 25.39 |
| 2019-03-08 | 25.39 |
| 2019-03-07 | 27.57 |
| 2019-03-06 | 27.57 |
| 2019-03-05 | 25.39 |
| 2019-03-04 | 24.30 |
| 2019-03-01 | 23.21 |
| 2019-02-28 | 23.21 |
| 2019-02-27 | 25.39 |
| 2019-02-26 | 31.94 |
| 2019-02-25 | 33.03 |
| 2019-02-22 | 28.67 |
| 2019-02-21 | 28.67 |
| 2019-02-20 | 28.67 |
| 2019-02-19 | 28.67 |
| 2019-02-18 | 28.67 |
| 2019-02-15 | 27.57 |
| 2019-02-14 | 28.67 |
| 2019-02-13 | 29.76 |
| 2019-02-12 | 27.57 |
| 2019-02-11 | 27.57 |
| 2019-02-08 | 25.39 |
| 2019-02-04 | 28.67 |
| 2019-02-01 | 27.57 |
| 2019-01-31 | 29.76 |
| 2019-01-30 | 28.67 |
| 2019-01-29 | 28.67 |
| 2019-01-28 | 30.85 |
| 2019-01-25 | 28.67 |
| 2019-01-24 | 28.67 |
| 2019-01-23 | 29.76 |
| 2019-01-22 | 29.76 |
| 2019-01-21 | 29.76 |
| 2019-01-18 | 28.67 |
| 2019-01-17 | 27.57 |
| 2019-01-16 | 26.48 |
| 2019-01-15 | 25.39 |
| 2019-01-14 | 26.48 |
| 2019-01-11 | 27.57 |
| 2019-01-10 | 26.48 |
| 2019-01-09 | 26.48 |
| 2019-01-08 | 27.57 |
| 2019-01-07 | 28.67 |
| 2019-01-04 | 27.57 |
| 2019-01-03 | 29.76 |
| 2019-01-02 | 29.76 |
| 2018-12-31 | 30.85 |
| 2018-12-28 | 30.85 |
| 2018-12-27 | 28.67 |
| 2018-12-24 | 29.76 |
| 2018-12-21 | 28.67 |
| 2018-12-20 | 29.76 |
| 2018-12-19 | 30.85 |
| 2018-12-18 | 29.76 |
| 2018-12-17 | 30.85 |
| 2018-12-14 | 35.21 |
| 2018-12-13 | 33.03 |
| 2018-12-12 | 33.03 |
| 2018-12-11 | 33.03 |
| 2018-12-10 | 35.21 |
| 2018-12-07 | 35.21 |
| 2018-12-06 | 37.39 |
| 2018-12-05 | 37.39 |
| 2018-12-04 | 38.48 |
| 2018-12-03 | 35.21 |
| 2018-11-30 | 36.30 |
| 2018-11-29 | 36.30 |
| 2018-11-28 | 35.21 |
| 2018-11-27 | 33.03 |
| 2018-11-26 | 34.12 |
| 2018-11-23 | 31.94 |
| 2018-11-22 | 30.85 |
| 2018-11-21 | 35.21 |
| 2018-11-20 | 37.39 |
| 2018-11-19 | 38.48 |
| 2018-11-16 | 36.30 |
| 2018-11-15 | 35.21 |
| 2018-11-14 | 34.12 |
| 2018-11-13 | 33.03 |
| 2018-11-12 | 31.94 |
| 2018-11-09 | 31.94 |
| 2018-11-08 | 34.12 |
| 2018-11-07 | 34.12 |
| 2018-11-06 | 37.39 |
| 2018-11-05 | 35.21 |
| 2018-11-02 | 35.21 |
| 2018-11-01 | 31.94 |
| 2018-10-31 | 31.94 |
| 2018-10-30 | 27.57 |
| 2018-10-29 | 28.67 |
| 2018-10-26 | 30.85 |
| 2018-10-25 | 30.85 |
| 2018-10-24 | 30.85 |
| 2018-10-23 | 29.76 |
| 2018-10-22 | 30.85 |
| 2018-10-19 | 30.85 |
| 2018-10-18 | 31.94 |
| 2018-10-16 | 30.85 |
| 2018-10-15 | 31.94 |
| 2018-10-12 | 30.85 |
| 2018-10-11 | 31.94 |
| 2018-10-10 | 36.30 |
| 2018-10-09 | 35.21 |
| 2018-10-08 | 35.21 |
| 2018-10-05 | 37.39 |
| 2018-10-04 | 39.57 |
| 2018-10-03 | 40.66 |
| 2018-10-02 | 41.75 |
| 2018-09-28 | 42.84 |
| 2018-09-27 | 40.66 |
| 2018-09-26 | 41.75 |
| 2018-09-24 | 41.75 |
| 2018-09-21 | 39.57 |
| 2018-09-20 | 38.48 |
| 2018-09-19 | 41.75 |
| 2018-09-18 | 37.39 |
| 2018-09-17 | 39.57 |
| 2018-09-14 | 37.39 |
| 2018-09-13 | 37.39 |
| 2018-09-12 | 35.21 |
| 2018-09-11 | 38.48 |
| 2018-09-10 | 37.39 |
| 2018-09-07 | 38.48 |
| 2018-09-06 | 36.30 |
| 2018-09-05 | 40.66 |
| 2018-09-04 | 42.84 |
| 2018-09-03 | 41.75 |
| 2018-08-31 | 41.75 |
| 2018-08-30 | 43.93 |
| 2018-08-29 | 43.93 |
| 2018-08-28 | 42.84 |
| 2018-08-27 | 37.83 |
| 2018-08-24 | 38.87 |
| 2018-08-23 | 37.83 |
| 2018-08-22 | 37.83 |
| 2018-08-21 | 33.65 |
| 2018-08-20 | 29.47 |
| 2018-08-17 | 27.38 |
| 2018-08-16 | 28.43 |
| 2018-08-15 | 26.34 |
| 2018-08-14 | 30.52 |
| 2018-08-13 | 30.52 |
| 2018-08-10 | 31.56 |
| 2018-08-09 | 32.60 |
| 2018-08-08 | 27.38 |
| 2018-08-07 | 32.60 |
| 2018-08-06 | 27.38 |
| 2018-08-03 | 30.52 |
| 2018-08-02 | 33.65 |
| 2018-08-01 | 37.83 |
| 2018-07-31 | 35.74 |
| 2018-07-30 | 37.83 |
| 2018-07-27 | 38.87 |
| 2018-07-26 | 40.96 |
| 2018-07-25 | 40.96 |
| 2018-07-24 | 42.00 |
| 2018-07-23 | 36.78 |
| 2018-07-20 | 38.87 |
| 2018-07-19 | 38.87 |
| 2018-07-18 | 39.91 |
| 2018-07-17 | 37.83 |
| 2018-07-16 | 40.96 |
| 2018-07-13 | 43.05 |
| 2018-07-12 | 45.13 |
| 2018-07-11 | 46.18 |
| 2018-07-10 | 44.09 |
| 2018-07-09 | 44.09 |
| 2018-07-06 | 38.87 |
| 2018-07-05 | 43.05 |
| 2018-07-04 | 39.91 |
| 2018-07-03 | 44.09 |
| 2018-06-29 | 50.35 |
| 2018-06-28 | 47.22 |
| 2018-06-27 | 50.35 |
| 2018-06-26 | 52.44 |
| 2018-06-25 | 48.27 |
| 2018-06-22 | 48.27 |
| 2018-06-21 | 49.31 |
| 2018-06-20 | 51.40 |
| 2018-06-19 | 51.40 |
| 2018-06-15 | 56.62 |
| 2018-06-14 | 54.53 |
| 2018-06-13 | 62.88 |
| 2018-06-12 | 56.62 |
| 2018-06-11 | 57.66 |
| 2018-06-08 | 59.75 |
| 2018-06-07 | 58.71 |
| 2018-06-06 | 54.53 |
| 2018-06-05 | 55.58 |
| 2018-06-04 | 56.62 |
| 2018-06-01 | 55.58 |
| 2018-05-31 | 55.58 |
| 2018-05-30 | 50.35 |
| 2018-05-29 | 53.49 |
| 2018-05-28 | 51.40 |
| 2018-05-25 | 47.22 |
| 2018-05-24 | 48.27 |
| 2018-05-23 | 47.22 |
| 2018-05-21 | 51.40 |
| 2018-05-18 | 48.27 |
| 2018-05-17 | 48.27 |
| 2018-05-16 | 45.13 |
| 2018-05-15 | 43.05 |
| 2018-05-14 | 42.00 |
| 2018-05-11 | 38.58 |
| 2018-05-10 | 37.57 |
| 2018-05-09 | 38.58 |
| 2018-05-08 | 38.58 |
| 2018-05-07 | 38.58 |
| 2018-05-04 | 42.59 |
| 2018-05-03 | 40.59 |
| 2018-05-02 | 42.59 |
| 2018-04-30 | 44.60 |
| 2018-04-27 | 42.59 |
| 2018-04-26 | 42.59 |
| 2018-04-25 | 44.60 |
| 2018-04-24 | 47.61 |
| 2018-04-23 | 39.58 |
| 2018-04-20 | 39.58 |
| 2018-04-19 | 40.59 |
| 2018-04-18 | 41.59 |
| 2018-04-17 | 44.60 |
| 2018-04-16 | 34.56 |
| 2018-04-13 | 36.57 |
| 2018-04-12 | 38.58 |
| 2018-04-11 | 43.60 |
| 2018-04-10 | 37.57 |
| 2018-04-09 | 36.57 |
| 2018-04-06 | 36.57 |
| 2018-04-04 | 35.56 |
| 2018-04-03 | 35.56 |
| 2018-03-29 | 37.57 |
| 2018-03-28 | 38.58 |
| 2018-03-27 | 42.59 |
| 2018-03-26 | 43.60 |
| 2018-03-23 | 42.59 |
| 2018-03-22 | 44.60 |
| 2018-03-21 | 50.63 |
| 2018-03-20 | 59.66 |
| 2018-03-19 | 63.68 |
| 2018-03-16 | 58.66 |
| 2018-03-15 | 52.64 |
| 2018-03-14 | 51.63 |
| 2018-03-13 | 52.64 |
| 2018-03-12 | 54.64 |
| 2018-03-09 | 55.65 |
| 2018-03-08 | 55.65 |
| 2018-03-07 | 55.65 |
| 2018-03-06 | 57.66 |
| 2018-03-05 | 56.65 |
| 2018-03-02 | 53.64 |
| 2018-03-01 | 53.64 |
| 2018-02-28 | 52.64 |
| 2018-02-27 | 51.63 |
| 2018-02-26 | 54.64 |
| 2018-02-23 | 53.64 |
| 2018-02-22 | 52.64 |
| 2018-02-21 | 53.64 |
| 2018-02-20 | 54.64 |
| 2018-02-15 | 54.64 |
| 2018-02-14 | 51.63 |
| 2018-02-13 | 49.62 |
| 2018-02-12 | 48.62 |
| 2018-02-09 | 45.61 |
| 2018-02-08 | 47.61 |
| 2018-02-07 | 50.63 |
| 2018-02-06 | 51.63 |
| 2018-02-05 | 55.65 |
| 2018-02-02 | 60.67 |
| 2018-02-01 | 61.67 |
| 2018-01-31 | 59.66 |
| 2018-01-30 | 58.66 |
| 2018-01-29 | 62.68 |
| 2018-01-26 | 63.68 |
| 2018-01-25 | 60.67 |
| 2018-01-24 | 62.68 |
| 2018-01-23 | 60.67 |
| 2018-01-22 | 55.65 |
| 2018-01-19 | 49.62 |
| 2018-01-18 | 47.61 |
| 2018-01-17 | 49.62 |
| 2018-01-16 | 50.63 |
| 2018-01-15 | 51.63 |
| 2018-01-12 | 52.64 |
| 2018-01-11 | 53.64 |
| 2018-01-10 | 54.64 |
| 2018-01-09 | 54.64 |
| 2018-01-08 | 47.61 |
| 2018-01-05 | 47.61 |
| 2018-01-04 | 46.61 |
| 2018-01-03 | 48.62 |
| 2018-01-02 | 47.61 |
| 2017-12-29 | 45.61 |
| 2017-12-28 | 45.61 |
| 2017-12-27 | 45.61 |
| 2017-12-22 | 46.61 |
| 2017-12-21 | 43.60 |
| 2017-12-20 | 42.59 |
| 2017-12-19 | 45.61 |
| 2017-12-18 | 44.60 |
| 2017-12-15 | 46.61 |
| 2017-12-14 | 46.61 |
| 2017-12-13 | 48.62 |
| 2017-12-12 | 47.61 |
| 2017-12-11 | 44.60 |
| 2017-12-08 | 40.59 |
| 2017-12-07 | 39.58 |
| 2017-12-06 | 40.59 |
| 2017-12-05 | 43.60 |
| 2017-12-04 | 41.59 |
| 2017-12-01 | 40.59 |
| 2017-11-30 | 40.59 |
| 2017-11-29 | 39.58 |
| 2017-11-28 | 39.58 |
| 2017-11-27 | 40.59 |
| 2017-11-24 | 40.59 |
| 2017-11-23 | 40.59 |
| 2017-11-22 | 41.59 |
| 2017-11-21 | 39.58 |
| 2017-11-20 | 39.58 |
| 2017-11-17 | 39.58 |
| 2017-11-16 | 40.59 |
| 2017-11-15 | 39.58 |
| 2017-11-14 | 40.59 |
| 2017-11-13 | 41.59 |
| 2017-11-10 | 40.59 |
| 2017-11-09 | 42.59 |
| 2017-11-08 | 43.60 |
| 2017-11-07 | 45.61 |
| 2017-11-06 | 47.61 |
| 2017-11-03 | 48.62 |
| 2017-11-02 | 47.61 |
| 2017-11-01 | 47.61 |
| 2017-10-31 | 45.61 |
| 2017-10-30 | 43.60 |
| 2017-10-27 | 44.60 |
| 2017-10-26 | 46.61 |
| 2017-10-25 | 43.60 |
| 2017-10-24 | 45.61 |
| 2017-10-23 | 44.60 |
| 2017-10-20 | 42.59 |
| 2017-10-19 | 40.59 |
| 2017-10-18 | 47.61 |
| 2017-10-17 | 48.62 |
| 2017-10-16 | 49.62 |
| 2017-10-13 | 47.61 |
| 2017-10-12 | 51.63 |
| 2017-10-11 | 48.62 |
| 2017-10-10 | 49.62 |
| 2017-10-09 | 38.58 |
| 2017-10-06 | 40.59 |
| 2017-10-04 | 39.58 |
| 2017-10-03 | 38.58 |
| 2017-09-29 | 36.57 |
| 2017-09-28 | 33.56 |
| 2017-09-27 | 35.56 |
| 2017-09-26 | 34.56 |
| 2017-09-25 | 36.57 |
| 2017-09-22 | 38.58 |
| 2017-09-21 | 39.58 |
| 2017-09-20 | 40.59 |
| 2017-09-19 | 40.59 |
| 2017-09-18 | 38.58 |
| 2017-09-15 | 40.59 |
| 2017-09-14 | 39.58 |
| 2017-09-13 | 40.59 |
| 2017-09-12 | 41.59 |
| 2017-09-11 | 39.58 |
| 2017-09-08 | 40.59 |
| 2017-09-07 | 40.59 |
| 2017-09-06 | 38.58 |
| 2017-09-05 | 37.57 |
| 2017-09-04 | 37.57 |
| 2017-09-01 | 37.57 |
| 2017-08-31 | 40.59 |
| 2017-08-30 | 38.58 |
| 2017-08-29 | 37.57 |
| 2017-08-28 | 41.47 |
| 2017-08-25 | 43.16 |
| 2017-08-24 | 44.00 |
| 2017-08-22 | 39.79 |
| 2017-08-21 | 40.63 |
| 2017-08-18 | 37.26 |
| 2017-08-17 | 39.79 |
| 2017-08-16 | 40.63 |
| 2017-08-15 | 29.68 |
| 2017-08-14 | 30.53 |
| 2017-08-11 | 28.84 |
| 2017-08-10 | 29.68 |
| 2017-08-09 | 30.53 |
| 2017-08-08 | 31.37 |
| 2017-08-07 | 25.47 |
| 2017-08-04 | 18.74 |
| 2017-08-03 | 20.42 |
| 2017-08-02 | 22.11 |
| 2017-08-01 | 21.26 |
| 2017-07-31 | 22.11 |
| 2017-07-28 | 20.42 |
| 2017-07-27 | 21.26 |
| 2017-07-26 | 19.58 |
| 2017-07-25 | 18.74 |
| 2017-07-24 | 19.58 |
| 2017-07-21 | 17.05 |
| 2017-07-20 | 17.90 |
| 2017-07-19 | 16.21 |
| 2017-07-18 | 16.21 |
| 2017-07-17 | 16.21 |
| 2017-07-14 | 17.05 |
| 2017-07-13 | 17.05 |
| 2017-07-12 | 15.37 |
| 2017-07-11 | 15.37 |
| 2017-07-10 | 15.37 |
| 2017-07-07 | 16.21 |
| 2017-07-06 | 16.21 |
| 2017-07-05 | 15.37 |
| 2017-07-04 | 14.53 |
| 2017-07-03 | 14.53 |
| 2017-06-30 | 17.05 |
| 2017-06-29 | 15.37 |
| 2017-06-28 | 15.37 |
| 2017-06-27 | 17.90 |
| 2017-06-26 | 17.05 |
| 2017-06-23 | 16.21 |
| 2017-06-22 | 17.90 |
| 2017-06-21 | 21.26 |
| 2017-06-20 | 20.42 |
| 2017-06-19 | 18.74 |
| 2017-06-16 | 21.26 |
| 2017-06-15 | 17.90 |
| 2017-06-14 | 18.74 |
| 2017-06-13 | 18.74 |
| 2017-06-12 | 17.90 |
| 2017-06-09 | 18.74 |
| 2017-06-08 | 14.53 |
| 2017-06-07 | 15.37 |
| 2017-06-06 | 13.68 |
| 2017-06-05 | 16.21 |
| 2017-06-02 | 12.84 |
| 2017-06-01 | 16.21 |
| 2017-05-31 | 17.05 |
| 2017-05-29 | 17.05 |
| 2017-05-26 | 17.05 |
| 2017-05-25 | 15.37 |
| 2017-05-24 | 16.21 |
| 2017-05-23 | 17.90 |
| 2017-05-22 | 17.90 |
| 2017-05-19 | 17.05 |
| 2017-05-18 | 16.21 |
| 2017-05-17 | 17.05 |
| 2017-05-16 | 20.42 |
| 2017-05-15 | 22.95 |
| 2017-05-12 | 23.13 |
| 2017-05-11 | 24.76 |
| 2017-05-10 | 24.76 |
| 2017-05-09 | 25.58 |
| 2017-05-08 | 23.13 |
| 2017-05-05 | 22.32 |
| 2017-05-04 | 21.50 |
| 2017-05-02 | 22.32 |
| 2017-04-28 | 20.69 |
| 2017-04-27 | 21.50 |
| 2017-04-26 | 24.76 |
| 2017-04-25 | 26.39 |
| 2017-04-24 | 23.13 |
| 2017-04-21 | 23.13 |
| 2017-04-20 | 22.32 |
| 2017-04-19 | 20.69 |
| 2017-04-18 | 22.32 |
| 2017-04-13 | 22.32 |
| 2017-04-12 | 20.69 |
| 2017-04-11 | 21.50 |
| 2017-04-10 | 21.50 |
| 2017-04-07 | 21.50 |
| 2017-04-06 | 23.95 |
| 2017-04-05 | 23.95 |
| 2017-04-03 | 22.32 |
| 2017-03-31 | 21.50 |
| 2017-03-30 | 22.32 |
| 2017-03-29 | 22.32 |
| 2017-03-28 | 23.95 |
| 2017-03-27 | 23.13 |
| 2017-03-24 | 24.76 |
| 2017-03-23 | 25.58 |
| 2017-03-22 | 27.21 |
| 2017-03-21 | 29.66 |
| 2017-03-20 | 31.29 |
| 2017-03-17 | 28.03 |
| 2017-03-16 | 26.39 |
| 2017-03-15 | 27.21 |
| 2017-03-14 | 28.03 |
| 2017-03-13 | 24.76 |
| 2017-03-10 | 23.13 |
| 2017-03-09 | 25.58 |
| 2017-03-08 | 27.21 |
| 2017-03-07 | 19.87 |
| 2017-03-06 | 19.87 |
| 2017-03-03 | 19.87 |
| 2017-03-02 | 21.50 |
| 2017-03-01 | 20.69 |
| 2017-02-28 | 19.87 |
| 2017-02-27 | 18.24 |
| 2017-02-24 | 19.87 |
| 2017-02-23 | 21.50 |
| 2017-02-22 | 22.32 |
| 2017-02-21 | 22.32 |
| 2017-02-20 | 21.50 |
| 2017-02-17 | 21.50 |
| 2017-02-16 | 23.13 |
| 2017-02-15 | 23.13 |
| 2017-02-14 | 23.95 |
| 2017-02-13 | 24.76 |
| 2017-02-10 | 18.24 |
| 2017-02-09 | 16.61 |
| 2017-02-08 | 14.98 |
| 2017-02-07 | 15.79 |
| 2017-02-06 | 18.24 |
| 2017-02-03 | 18.24 |
| 2017-02-02 | 19.87 |
| 2017-02-01 | 19.06 |
| 2017-01-27 | 18.24 |
| 2017-01-26 | 19.87 |
| 2017-01-25 | 16.61 |
| 2017-01-24 | 16.61 |
| 2017-01-23 | 18.24 |
| 2017-01-20 | 16.61 |
| 2017-01-19 | 17.42 |
| 2017-01-18 | 18.24 |
| 2017-01-17 | 15.79 |
| 2017-01-16 | 14.98 |
| 2017-01-13 | 16.61 |
| 2017-01-12 | 15.79 |
| 2017-01-11 | 15.79 |
| 2017-01-10 | 15.79 |
| 2017-01-09 | 14.16 |
| 2017-01-06 | 16.61 |
| 2017-01-05 | 17.42 |
| 2017-01-04 | 17.42 |
| 2017-01-03 | 17.42 |
| 2016-12-30 | 14.16 |
| 2016-12-29 | 12.53 |
| 2016-12-28 | 13.35 |
| 2016-12-23 | 14.16 |
| 2016-12-22 | 14.16 |
| 2016-12-21 | 16.61 |
| 2016-12-20 | 16.61 |
| 2016-12-19 | 16.61 |
| 2016-12-16 | 19.06 |
| 2016-12-15 | 18.24 |
| 2016-12-14 | 19.87 |
| 2016-12-13 | 19.06 |
| 2016-12-12 | 18.24 |
| 2016-12-09 | 21.50 |
| 2016-12-08 | 23.95 |
| 2016-12-07 | 23.95 |
| 2016-12-06 | 23.13 |
| 2016-12-05 | 23.13 |
| 2016-12-02 | 23.13 |
| 2016-12-01 | 24.76 |
| 2016-11-30 | 26.39 |
| 2016-11-29 | 22.32 |
| 2016-11-28 | 21.50 |
| 2016-11-25 | 18.24 |
| 2016-11-24 | 20.69 |
| 2016-11-23 | 19.06 |
| 2016-11-22 | 21.50 |
| 2016-11-21 | 20.69 |
| 2016-11-18 | 21.50 |
| 2016-11-17 | 19.06 |
| 2016-11-16 | 22.32 |
| 2016-11-15 | 19.06 |
| 2016-11-14 | 20.69 |
| 2016-11-11 | 22.32 |
| 2016-11-10 | 24.76 |
| 2016-11-09 | 23.13 |
| 2016-11-08 | 24.76 |
| 2016-11-07 | 24.76 |
| 2016-11-04 | 23.95 |
| 2016-11-03 | 23.13 |
| 2016-11-02 | 23.95 |
| 2016-11-01 | 23.13 |
| 2016-10-31 | 23.13 |
| 2016-10-28 | 25.58 |
| 2016-10-27 | 26.39 |
| 2016-10-26 | 27.21 |
| 2016-10-25 | 28.03 |
| 2016-10-24 | 29.66 |
| 2016-10-20 | 26.39 |
| 2016-10-19 | 26.39 |
| 2016-10-18 | 26.39 |
| 2016-10-17 | 27.21 |
| 2016-10-14 | 27.21 |
| 2016-10-13 | 25.58 |
| 2016-10-12 | 27.21 |
| 2016-10-11 | 29.66 |
| 2016-10-07 | 29.66 |
| 2016-10-06 | 29.66 |
| 2016-10-05 | 28.03 |
| 2016-10-04 | 27.21 |
| 2016-10-03 | 26.39 |
| 2016-09-30 | 24.76 |
| 2016-09-29 | 26.39 |
| 2016-09-28 | 22.32 |
| 2016-09-27 | 26.39 |
| 2016-09-26 | 24.76 |
| 2016-09-23 | 27.21 |
| 2016-09-22 | 28.03 |
| 2016-09-21 | 26.39 |
| 2016-09-20 | 24.76 |
| 2016-09-19 | 24.76 |
| 2016-09-15 | 26.39 |
| 2016-09-14 | 26.39 |
| 2016-09-13 | 27.21 |
| 2016-09-12 | 26.39 |
| 2016-09-09 | 28.84 |
| 2016-09-08 | 27.21 |
| 2016-09-07 | 31.29 |
| 2016-09-06 | 29.66 |
| 2016-09-05 | 26.39 |
| 2016-09-02 | 26.39 |
| 2016-09-01 | 26.39 |
| 2016-08-31 | 27.21 |
| 2016-08-30 | 27.21 |
| 2016-08-29 | 26.35 |
| 2016-08-26 | 27.92 |
| 2016-08-25 | 29.49 |
| 2016-08-24 | 29.49 |
| 2016-08-23 | 28.70 |
| 2016-08-22 | 29.49 |
| 2016-08-19 | 31.84 |
| 2016-08-18 | 31.84 |
| 2016-08-17 | 33.41 |
| 2016-08-16 | 32.62 |
| 2016-08-15 | 32.62 |
| 2016-08-12 | 32.62 |
| 2016-08-11 | 28.70 |
| 2016-08-10 | 24.78 |
| 2016-08-09 | 23.99 |
| 2016-08-08 | 25.56 |
| 2016-08-05 | 24.78 |
| 2016-08-04 | 21.64 |
| 2016-08-03 | 20.07 |
| 2016-08-01 | 23.21 |
| 2016-07-29 | 20.07 |
| 2016-07-28 | 22.42 |
| 2016-07-27 | 20.07 |
| 2016-07-26 | 23.21 |
| 2016-07-25 | 20.85 |
| 2016-07-22 | 21.64 |
| 2016-07-21 | 20.85 |
| 2016-07-20 | 19.28 |
| 2016-07-19 | 22.42 |
| 2016-07-18 | 19.28 |
| 2016-07-15 | 16.14 |
| 2016-07-14 | 13.79 |
| 2016-07-13 | 15.36 |
| 2016-07-12 | 14.57 |
| 2016-07-11 | 10.65 |
| 2016-07-08 | 6.73 |
| 2016-07-07 | 8.30 |
| 2016-07-06 | 10.65 |
| 2016-07-05 | 12.22 |
| 2016-07-04 | 11.44 |
| 2016-06-30 | 7.51 |
| 2016-06-29 | 12.22 |
| 2016-06-28 | 10.65 |
| 2016-06-27 | 13.79 |
| 2016-06-24 | 8.30 |
| 2016-06-23 | 7.51 |
| 2016-06-22 | 5.16 |
| 2016-06-21 | 1.23 |
| 2016-06-20 | 2.80 |
| 2016-06-17 | 2.80 |
| 2016-06-16 | 3.59 |
| 2016-06-15 | 5.16 |
| 2016-06-14 | 6.73 |
| 2016-06-13 | 8.30 |
| 2016-06-10 | 9.08 |
| 2016-06-08 | 9.87 |
| 2016-06-07 | 16.93 |
| 2016-06-06 | 14.57 |
| 2016-06-03 | 2.02 |
| 2016-06-02 | 2.80 |
| 2016-06-01 | 2.80 |
| 2016-05-31 | 3.59 |
| 2016-05-30 | 1.23 |
| 2016-05-27 | 1.23 |
| 2016-05-26 | -1.91 |
| 2016-05-25 | 3.59 |
| 2016-05-24 | 1.23 |
| 2016-05-23 | 5.16 |
| 2016-05-20 | 9.08 |
| 2016-05-19 | 6.71 |
| 2016-05-18 | 6.71 |
| 2016-05-17 | 7.46 |
| 2016-05-16 | 5.21 |
| 2016-05-13 | 4.46 |
| 2016-05-12 | 10.47 |
| 2016-05-11 | 11.22 |
| 2016-05-10 | 10.47 |
| 2016-05-09 | 11.97 |
| 2016-05-06 | 12.73 |
| 2016-05-05 | 14.98 |
| 2016-05-04 | 15.73 |
| 2016-05-03 | 17.99 |
| 2016-04-29 | 20.24 |
| 2016-04-28 | 20.99 |
| 2016-04-27 | 19.49 |
| 2016-04-26 | 17.99 |
| 2016-04-25 | 18.74 |
| 2016-04-22 | 20.99 |
| 2016-04-21 | 20.24 |
| 2016-04-20 | 21.74 |
| 2016-04-19 | 23.25 |
| 2016-04-18 | 21.74 |
| 2016-04-15 | 22.49 |
| 2016-04-14 | 23.25 |
| 2016-04-13 | 20.24 |
| 2016-04-12 | 20.99 |
| 2016-04-11 | 18.74 |
| 2016-04-08 | 18.74 |
| 2016-04-07 | 16.48 |
| 2016-04-06 | 16.48 |
| 2016-04-05 | 17.23 |
| 2016-04-01 | 17.23 |
| 2016-03-31 | 17.99 |
| 2016-03-30 | 20.24 |
| 2016-03-29 | 21.74 |
| 2016-03-24 | 17.23 |
| 2016-03-23 | 19.49 |
| 2016-03-22 | 22.49 |
| 2016-03-21 | 18.74 |
| 2016-03-18 | 15.73 |
| 2016-03-17 | 9.72 |
| 2016-03-16 | 11.97 |
| 2016-03-15 | 14.98 |
| 2016-03-14 | 21.74 |
| 2016-03-11 | 21.74 |
| 2016-03-10 | 20.99 |
| 2016-03-09 | 20.99 |
| 2016-03-08 | 23.25 |
| 2016-03-07 | 21.74 |
| 2016-03-04 | 21.74 |
| 2016-03-03 | 22.49 |
| 2016-03-02 | 27.00 |
| 2016-03-01 | 25.50 |
| 2016-02-29 | 26.25 |
| 2016-02-26 | 25.50 |
| 2016-02-25 | 25.50 |
| 2016-02-24 | 25.50 |
| 2016-02-23 | 25.50 |
| 2016-02-22 | 30.76 |
| 2016-02-19 | 25.50 |
| 2016-02-18 | 24.75 |
| 2016-02-17 | 21.74 |
| 2016-02-16 | 21.74 |
| 2016-02-15 | 17.99 |
| 2016-02-12 | 14.23 |
| 2016-02-11 | 12.73 |
| 2016-02-05 | 14.98 |
| 2016-02-04 | 17.23 |
| 2016-02-03 | 16.48 |
| 2016-02-02 | 19.49 |
| 2016-02-01 | 17.23 |
| 2016-01-29 | 16.48 |
| 2016-01-28 | 12.73 |
| 2016-01-27 | 11.97 |
| 2016-01-26 | 11.22 |
| 2016-01-25 | 17.23 |
| 2016-01-22 | 17.23 |
| 2016-01-21 | 10.47 |
| 2016-01-20 | 12.73 |
| 2016-01-19 | 17.99 |
| 2016-01-18 | 20.24 |
| 2016-01-15 | 19.49 |
| 2016-01-14 | 20.99 |
| 2016-01-13 | 27.00 |
| 2016-01-12 | 27.00 |
| 2016-01-11 | 30.76 |
| 2016-01-08 | 33.02 |
| 2016-01-07 | 33.77 |
| 2016-01-06 | 36.02 |
| 2016-01-05 | 36.77 |
| 2016-01-04 | 37.52 |
| 2015-12-31 | 39.03 |
| 2015-12-30 | 39.03 |
| 2015-12-29 | 36.77 |
| 2015-12-28 | 39.03 |
| 2015-12-24 | 39.78 |
| 2015-12-23 | 39.03 |
| 2015-12-22 | 39.78 |
| 2015-12-21 | 38.28 |
| 2015-12-18 | 38.28 |
| 2015-12-17 | 37.52 |
| 2015-12-16 | 38.28 |
| 2015-12-15 | 39.03 |
| 2015-12-14 | 39.78 |
| 2015-12-11 | 39.03 |
| 2015-12-10 | 41.28 |
| 2015-12-09 | 42.79 |
| 2015-12-08 | 42.03 |
| 2015-12-07 | 41.28 |
| 2015-12-04 | 42.03 |
| 2015-12-03 | 42.79 |
| 2015-12-02 | 43.54 |
| 2015-12-01 | 44.29 |
| 2015-11-30 | 45.79 |
| 2015-11-27 | 46.54 |
| 2015-11-26 | 48.80 |
| 2015-11-25 | 49.55 |
| 2015-11-24 | 51.05 |
| 2015-11-23 | 49.55 |
| 2015-11-20 | 49.55 |
| 2015-11-19 | 48.80 |
| 2015-11-18 | 45.04 |
| 2015-11-17 | 42.79 |
| 2015-11-16 | 42.79 |
| 2015-11-13 | 44.29 |
| 2015-11-12 | 44.29 |
| 2015-11-11 | 43.54 |
| 2015-11-10 | 44.29 |
| 2015-11-09 | 46.54 |
| 2015-11-06 | 48.80 |
| 2015-11-05 | 48.05 |
| 2015-11-04 | 46.54 |
| 2015-11-03 | 47.29 |
| 2015-11-02 | 48.05 |
| 2015-10-30 | 48.05 |
| 2015-10-29 | 49.55 |
| 2015-10-28 | 48.05 |
| 2015-10-27 | 46.54 |
| 2015-10-26 | 42.79 |
| 2015-10-23 | 42.79 |
| 2015-10-22 | 40.53 |
| 2015-10-20 | 42.03 |
| 2015-10-19 | 43.54 |
| 2015-10-16 | 42.03 |
| 2015-10-15 | 41.28 |
| 2015-10-14 | 42.79 |
| 2015-10-13 | 40.53 |
| 2015-10-12 | 41.28 |
| 2015-10-09 | 42.79 |
| 2015-10-08 | 44.29 |
| 2015-10-07 | 45.79 |
| 2015-10-06 | 42.79 |
| 2015-10-05 | 43.54 |
| 2015-10-02 | 41.28 |
| 2015-09-30 | 40.53 |
| 2015-09-29 | 39.78 |
| 2015-09-25 | 41.28 |
| 2015-09-24 | 42.79 |
| 2015-09-23 | 42.79 |
| 2015-09-22 | 43.54 |
| 2015-09-21 | 44.29 |
| 2015-09-18 | 45.04 |
| 2015-09-17 | 48.05 |
| 2015-09-16 | 48.05 |
| 2015-09-15 | 48.80 |
| 2015-09-14 | 49.55 |
| 2015-09-11 | 51.80 |
| 2015-09-10 | 48.05 |
| 2015-09-09 | 46.54 |
| 2015-09-08 | 48.05 |
| 2015-09-07 | 45.79 |
| 2015-09-04 | 48.05 |
| 2015-09-02 | 45.04 |
| 2015-09-01 | 43.54 |
| 2015-08-31 | 41.70 |
| 2015-08-28 | 38.76 |
| 2015-08-27 | 39.49 |
| 2015-08-26 | 35.82 |
| 2015-08-25 | 36.56 |
| 2015-08-24 | 33.62 |
| 2015-08-21 | 42.43 |
| 2015-08-20 | 48.30 |
| 2015-08-19 | 51.24 |
| 2015-08-18 | 45.37 |
| 2015-08-17 | 46.10 |
| 2015-08-14 | 45.37 |
| 2015-08-13 | 44.63 |
| 2015-08-12 | 45.37 |
| 2015-08-11 | 46.84 |
| 2015-08-10 | 47.57 |
| 2015-08-07 | 46.84 |
| 2015-08-06 | 49.04 |
| 2015-08-05 | 48.30 |
| 2015-08-04 | 45.37 |
| 2015-08-03 | 44.63 |
| 2015-07-31 | 45.37 |
| 2015-07-30 | 46.84 |
| 2015-07-29 | 46.10 |
| 2015-07-28 | 47.57 |
| 2015-07-27 | 46.10 |
| 2015-07-24 | 50.51 |
| 2015-07-23 | 51.24 |
| 2015-07-22 | 51.24 |
| 2015-07-21 | 51.24 |
| 2015-07-20 | 50.51 |
| 2015-07-17 | 48.30 |
| 2015-07-16 | 40.23 |
| 2015-07-15 | 38.03 |
| 2015-07-14 | 38.03 |
| 2015-07-13 | 40.23 |
| 2015-07-10 | 37.29 |
| 2015-07-09 | 35.82 |
| 2015-07-08 | 32.15 |
| 2015-07-07 | 36.56 |
| 2015-07-06 | 37.29 |
| 2015-07-03 | 46.10 |
| 2015-07-02 | 47.57 |
| 2015-06-30 | 50.51 |
| 2015-06-29 | 48.30 |
| 2015-06-26 | 50.51 |
| 2015-06-25 | 52.71 |
| 2015-06-24 | 51.97 |
| 2015-06-23 | 54.91 |
| 2015-06-22 | 51.97 |
| 2015-06-19 | 54.18 |
| 2015-06-18 | 56.38 |
| 2015-06-17 | 60.05 |
| 2015-06-16 | 60.05 |
| 2015-06-15 | 57.85 |
| 2015-06-12 | 61.52 |
| 2015-06-11 | 59.32 |
| 2015-06-10 | 56.38 |
| 2015-06-09 | 55.65 |
| 2015-06-08 | 62.25 |
| 2015-06-05 | 64.46 |
| 2015-06-04 | 67.39 |
| 2015-06-03 | 63.72 |
| 2015-06-02 | 68.86 |
| 2015-06-01 | 72.53 |
| 2015-05-29 | 61.52 |
| 2015-05-28 | 57.11 |
| 2015-05-27 | 61.52 |
| 2015-05-26 | 49.77 |
| 2015-05-22 | 41.70 |
| 2015-05-21 | 33.56 |
| 2015-05-20 | 34.93 |
| 2015-05-19 | 35.62 |
| 2015-05-18 | 33.56 |
| 2015-05-15 | 28.77 |
| 2015-05-14 | 28.08 |
| 2015-05-13 | 26.71 |
| 2015-05-12 | 28.08 |
| 2015-05-11 | 28.08 |
| 2015-05-08 | 25.34 |
| 2015-05-07 | 19.86 |
| 2015-05-06 | 23.29 |
| 2015-05-05 | 26.71 |
| 2015-05-04 | 28.08 |
| 2015-04-30 | 30.14 |
| 2015-04-29 | 30.82 |
| 2015-04-28 | 32.19 |
| 2015-04-27 | 33.56 |
| 2015-04-24 | 32.88 |
| 2015-04-23 | 35.62 |
| 2015-04-22 | 34.93 |
| 2015-04-21 | 32.19 |
| 2015-04-20 | 25.34 |
| 2015-04-17 | 29.45 |
| 2015-04-16 | 18.49 |
| 2015-04-15 | 9.59 |
| 2015-04-14 | 10.27 |
| 2015-04-13 | 14.38 |
| 2015-04-10 | 5.48 |
| 2015-04-09 | 3.42 |
| 2015-04-08 | -0.68 |
| 2015-04-02 | -3.42 |
| 2015-04-01 | -4.79 |
| 2015-03-31 | -4.11 |
| 2015-03-30 | -4.11 |
| 2015-03-27 | -3.42 |
| 2015-03-26 | -4.79 |
| 2015-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy