Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2018 % |
|---|---|
| 2025-10-03 | 9.82 |
| 2025-10-02 | 11.15 |
| 2025-09-30 | 8.91 |
| 2025-09-29 | 5.96 |
| 2025-09-26 | 6.96 |
| 2025-09-25 | 10.53 |
| 2025-09-24 | 13.06 |
| 2025-09-23 | 15.63 |
| 2025-09-22 | 17.34 |
| 2025-09-19 | 6.82 |
| 2025-09-18 | 4.72 |
| 2025-09-17 | 6.25 |
| 2025-09-16 | 4.20 |
| 2025-09-15 | 4.06 |
| 2025-09-12 | 4.29 |
| 2025-09-11 | 4.34 |
| 2025-09-10 | 3.39 |
| 2025-09-09 | 3.44 |
| 2025-09-08 | 4.77 |
| 2025-09-05 | 1.77 |
| 2025-09-04 | 0.34 |
| 2025-09-03 | -0.04 |
| 2025-09-02 | 0.39 |
| 2025-09-01 | 3.34 |
| 2025-08-29 | 3.06 |
| 2025-08-28 | 4.82 |
| 2025-08-27 | 5.68 |
| 2025-08-26 | 7.72 |
| 2025-08-25 | 6.82 |
| 2025-08-22 | 8.01 |
| 2025-08-21 | 4.10 |
| 2025-08-20 | 19.89 |
| 2025-08-19 | 16.39 |
| 2025-08-18 | 19.41 |
| 2025-08-15 | 12.63 |
| 2025-08-14 | 8.49 |
| 2025-08-13 | 10.72 |
| 2025-08-12 | 5.91 |
| 2025-08-11 | 5.01 |
| 2025-08-08 | 1.53 |
| 2025-08-07 | 4.58 |
| 2025-08-06 | 2.39 |
| 2025-08-05 | -1.42 |
| 2025-08-04 | -3.75 |
| 2025-08-01 | -4.99 |
| 2025-07-31 | -4.87 |
| 2025-07-30 | -2.49 |
| 2025-07-29 | 0.96 |
| 2025-07-28 | -2.73 |
| 2025-07-25 | -4.28 |
| 2025-07-24 | -4.75 |
| 2025-07-23 | -6.30 |
| 2025-07-22 | -7.02 |
| 2025-07-21 | -4.99 |
| 2025-07-18 | -2.85 |
| 2025-07-17 | -0.82 |
| 2025-07-16 | -0.94 |
| 2025-07-15 | -0.59 |
| 2025-07-14 | -6.42 |
| 2025-07-11 | -4.75 |
| 2025-07-10 | -2.25 |
| 2025-07-09 | -5.35 |
| 2025-07-08 | -3.80 |
| 2025-07-07 | -6.66 |
| 2025-07-04 | -6.18 |
| 2025-07-03 | -1.78 |
| 2025-07-02 | -4.99 |
| 2025-06-30 | -3.09 |
| 2025-06-27 | -2.85 |
| 2025-06-26 | -4.04 |
| 2025-06-25 | -2.13 |
| 2025-06-24 | -2.97 |
| 2025-06-23 | -5.83 |
| 2025-06-20 | -7.37 |
| 2025-06-19 | -7.14 |
| 2025-06-18 | -3.33 |
| 2025-06-17 | -2.85 |
| 2025-06-16 | -4.63 |
| 2025-06-13 | -7.02 |
| 2025-06-12 | -5.47 |
| 2025-06-11 | -8.44 |
| 2025-06-10 | -7.97 |
| 2025-06-09 | -7.14 |
| 2025-06-06 | -9.99 |
| 2025-06-05 | -8.44 |
| 2025-06-04 | -13.21 |
| 2025-06-03 | -11.90 |
| 2025-06-02 | -12.73 |
| 2025-05-30 | -13.21 |
| 2025-05-29 | -9.28 |
| 2025-05-28 | -12.02 |
| 2025-05-27 | -12.02 |
| 2025-05-26 | -10.83 |
| 2025-05-23 | -10.09 |
| 2025-05-22 | -9.97 |
| 2025-05-21 | -8.31 |
| 2025-05-20 | -8.19 |
| 2025-05-19 | -9.61 |
| 2025-05-16 | -7.01 |
| 2025-05-15 | -5.47 |
| 2025-05-14 | -4.29 |
| 2025-05-13 | -2.75 |
| 2025-05-12 | 0.32 |
| 2025-05-09 | -13.05 |
| 2025-05-08 | -13.16 |
| 2025-05-07 | -12.93 |
| 2025-05-06 | -12.34 |
| 2025-05-02 | -9.97 |
| 2025-04-30 | -12.10 |
| 2025-04-29 | -14.35 |
| 2025-04-28 | -15.41 |
| 2025-04-25 | -13.52 |
| 2025-04-24 | -16.36 |
| 2025-04-23 | -13.87 |
| 2025-04-22 | -19.08 |
| 2025-04-17 | -20.74 |
| 2025-04-16 | -22.86 |
| 2025-04-15 | -18.01 |
| 2025-04-14 | -13.28 |
| 2025-04-11 | -13.76 |
| 2025-04-10 | -17.42 |
| 2025-04-09 | -21.92 |
| 2025-04-08 | -19.32 |
| 2025-04-07 | -21.92 |
| 2025-04-03 | -2.16 |
| 2025-04-02 | 12.15 |
| 2025-04-01 | 10.26 |
| 2025-03-31 | 11.44 |
| 2025-03-28 | 11.92 |
| 2025-03-27 | 14.99 |
| 2025-03-26 | 14.52 |
| 2025-03-25 | 12.39 |
| 2025-03-24 | 22.56 |
| 2025-03-21 | 23.63 |
| 2025-03-20 | 23.16 |
| 2025-03-19 | 27.42 |
| 2025-03-18 | 25.64 |
| 2025-03-17 | 22.80 |
| 2025-03-14 | 20.32 |
| 2025-03-13 | 21.15 |
| 2025-03-12 | 21.50 |
| 2025-03-11 | 22.09 |
| 2025-03-10 | 23.87 |
| 2025-03-07 | 18.31 |
| 2025-03-06 | 22.56 |
| 2025-03-05 | 12.04 |
| 2025-03-04 | 7.78 |
| 2025-03-03 | 7.18 |
| 2025-02-28 | 6.00 |
| 2025-02-27 | 13.57 |
| 2025-02-26 | 13.69 |
| 2025-02-25 | 12.51 |
| 2025-02-24 | 12.86 |
| 2025-02-21 | 18.31 |
| 2025-02-20 | 15.94 |
| 2025-02-19 | 15.82 |
| 2025-02-18 | 11.44 |
| 2025-02-17 | 9.91 |
| 2025-02-14 | 13.57 |
| 2025-02-13 | 10.14 |
| 2025-02-12 | 15.70 |
| 2025-02-11 | 6.71 |
| 2025-02-10 | 8.37 |
| 2025-02-07 | 8.84 |
| 2025-02-06 | 7.54 |
| 2025-02-05 | 4.46 |
| 2025-02-04 | -0.50 |
| 2025-02-03 | -4.53 |
| 2025-01-28 | -5.36 |
| 2025-01-27 | -7.84 |
| 2025-01-24 | -5.47 |
| 2025-01-23 | -8.79 |
| 2025-01-22 | -7.13 |
| 2025-01-21 | -6.89 |
| 2025-01-20 | -9.38 |
| 2025-01-17 | -14.82 |
| 2025-01-16 | -14.82 |
| 2025-01-15 | -13.52 |
| 2025-01-14 | -14.58 |
| 2025-01-13 | -16.12 |
| 2025-01-10 | -15.17 |
| 2025-01-09 | -14.46 |
| 2025-01-08 | -15.77 |
| 2025-01-07 | -9.26 |
| 2025-01-06 | -10.56 |
| 2025-01-03 | -10.68 |
| 2025-01-02 | -14.23 |
| 2024-12-31 | -11.27 |
| 2024-12-30 | -11.98 |
| 2024-12-27 | -9.85 |
| 2024-12-24 | -11.74 |
| 2024-12-23 | -12.34 |
| 2024-12-20 | -12.45 |
| 2024-12-19 | -11.15 |
| 2024-12-18 | -12.93 |
| 2024-12-17 | -13.64 |
| 2024-12-16 | -13.05 |
| 2024-12-13 | -9.02 |
| 2024-12-12 | -9.38 |
| 2024-12-11 | -8.19 |
| 2024-12-10 | -9.38 |
| 2024-12-09 | -8.90 |
| 2024-12-06 | -12.69 |
| 2024-12-05 | -10.80 |
| 2024-12-04 | -12.34 |
| 2024-12-03 | -11.63 |
| 2024-12-02 | -13.64 |
| 2024-11-29 | -17.19 |
| 2024-11-28 | -16.95 |
| 2024-11-27 | -16.12 |
| 2024-11-26 | -14.70 |
| 2024-11-25 | -13.40 |
| 2024-11-22 | -18.96 |
| 2024-11-21 | -24.88 |
| 2024-11-20 | -25.47 |
| 2024-11-19 | -29.02 |
| 2024-11-18 | -28.54 |
| 2024-11-15 | -29.84 |
| 2024-11-14 | -30.32 |
| 2024-11-13 | -26.53 |
| 2024-11-12 | -27.36 |
| 2024-11-11 | -23.57 |
| 2024-11-08 | -22.63 |
| 2024-11-07 | -24.52 |
| 2024-11-06 | -24.64 |
| 2024-11-05 | -22.15 |
| 2024-11-04 | -26.89 |
| 2024-11-01 | -27.83 |
| 2024-10-31 | -25.59 |
| 2024-10-30 | -24.99 |
| 2024-10-29 | -21.92 |
| 2024-10-28 | -22.75 |
| 2024-10-25 | -27.12 |
| 2024-10-24 | -27.95 |
| 2024-10-23 | -23.57 |
| 2024-10-22 | -22.39 |
| 2024-10-21 | -24.52 |
| 2024-10-18 | -20.97 |
| 2024-10-17 | -26.65 |
| 2024-10-16 | -27.60 |
| 2024-10-15 | -26.65 |
| 2024-10-14 | -24.64 |
| 2024-10-10 | -25.70 |
| 2024-10-09 | -25.82 |
| 2024-10-08 | -24.76 |
| 2024-10-07 | -15.88 |
| 2024-10-04 | -23.69 |
| 2024-10-03 | -25.47 |
| 2024-10-02 | -23.22 |
| 2024-09-30 | -24.52 |
| 2024-09-27 | -25.94 |
| 2024-09-26 | -28.07 |
| 2024-09-25 | -29.73 |
| 2024-09-24 | -29.13 |
| 2024-09-23 | -30.20 |
| 2024-09-20 | -32.80 |
| 2024-09-19 | -30.91 |
| 2024-09-17 | -33.39 |
| 2024-09-16 | -32.57 |
| 2024-09-13 | -29.84 |
| 2024-09-12 | -31.15 |
| 2024-09-11 | -31.03 |
| 2024-09-10 | -30.44 |
| 2024-09-09 | -28.07 |
| 2024-09-05 | -25.59 |
| 2024-09-04 | -24.99 |
| 2024-09-03 | -23.93 |
| 2024-09-02 | -22.98 |
| 2024-08-30 | -21.56 |
| 2024-08-29 | -21.21 |
| 2024-08-28 | -21.92 |
| 2024-08-27 | -22.15 |
| 2024-08-26 | -23.81 |
| 2024-08-23 | -22.51 |
| 2024-08-22 | -26.06 |
| 2024-08-21 | -29.37 |
| 2024-08-20 | -31.38 |
| 2024-08-19 | -30.67 |
| 2024-08-16 | -31.26 |
| 2024-08-15 | -33.16 |
| 2024-08-14 | -35.64 |
| 2024-08-13 | -35.88 |
| 2024-08-12 | -38.24 |
| 2024-08-09 | -39.90 |
| 2024-08-08 | -39.19 |
| 2024-08-07 | -38.72 |
| 2024-08-06 | -41.79 |
| 2024-08-05 | -38.95 |
| 2024-08-02 | -34.81 |
| 2024-08-01 | -33.39 |
| 2024-07-31 | -32.45 |
| 2024-07-30 | -33.04 |
| 2024-07-29 | -30.55 |
| 2024-07-26 | -31.74 |
| 2024-07-25 | -30.67 |
| 2024-07-24 | -29.25 |
| 2024-07-23 | -28.54 |
| 2024-07-22 | -27.01 |
| 2024-07-19 | -27.12 |
| 2024-07-18 | -25.11 |
| 2024-07-17 | -26.65 |
| 2024-07-16 | -23.46 |
| 2024-07-15 | -24.05 |
| 2024-07-12 | -23.81 |
| 2024-07-11 | -18.72 |
| 2024-07-10 | -23.34 |
| 2024-07-09 | -24.76 |
| 2024-07-08 | -27.24 |
| 2024-07-05 | -25.70 |
| 2024-07-04 | -24.76 |
| 2024-07-03 | -29.02 |
| 2024-07-02 | -29.25 |
| 2024-06-28 | -27.36 |
| 2024-06-27 | -27.60 |
| 2024-06-26 | -27.48 |
| 2024-06-25 | -28.07 |
| 2024-06-24 | -24.99 |
| 2024-06-21 | -23.57 |
| 2024-06-20 | -23.81 |
| 2024-06-19 | -23.46 |
| 2024-06-18 | -23.34 |
| 2024-06-17 | -25.23 |
| 2024-06-14 | -26.18 |
| 2024-06-13 | -27.01 |
| 2024-06-12 | -27.95 |
| 2024-06-11 | -31.97 |
| 2024-06-07 | -36.35 |
| 2024-06-06 | -38.60 |
| 2024-06-05 | -42.62 |
| 2024-06-04 | -43.09 |
| 2024-06-03 | -42.15 |
| 2024-05-31 | -43.09 |
| 2024-05-30 | -41.32 |
| 2024-05-29 | -42.86 |
| 2024-05-28 | -40.61 |
| 2024-05-27 | -41.68 |
| 2024-05-24 | -42.03 |
| 2024-05-23 | -41.32 |
| 2024-05-22 | -40.85 |
| 2024-05-21 | -41.44 |
| 2024-05-20 | -43.68 |
| 2024-05-17 | -43.21 |
| 2024-05-16 | -38.73 |
| 2024-05-14 | -37.20 |
| 2024-05-13 | -35.43 |
| 2024-05-10 | -36.02 |
| 2024-05-09 | -35.20 |
| 2024-05-08 | -35.67 |
| 2024-05-07 | -38.02 |
| 2024-05-06 | -39.91 |
| 2024-05-03 | -40.38 |
| 2024-05-02 | -40.50 |
| 2024-04-30 | -41.09 |
| 2024-04-29 | -42.15 |
| 2024-04-26 | -39.67 |
| 2024-04-25 | -42.15 |
| 2024-04-24 | -43.09 |
| 2024-04-23 | -43.21 |
| 2024-04-22 | -44.74 |
| 2024-04-19 | -44.03 |
| 2024-04-18 | -39.91 |
| 2024-04-17 | -41.44 |
| 2024-04-16 | -41.68 |
| 2024-04-15 | -40.85 |
| 2024-04-12 | -39.44 |
| 2024-04-11 | -39.56 |
| 2024-04-10 | -40.15 |
| 2024-04-09 | -37.67 |
| 2024-04-08 | -39.08 |
| 2024-04-05 | -39.44 |
| 2024-04-03 | -40.50 |
| 2024-04-02 | -39.56 |
| 2024-03-28 | -38.14 |
| 2024-03-27 | -41.44 |
| 2024-03-26 | -42.85 |
| 2024-03-25 | -42.97 |
| 2024-03-22 | -41.09 |
| 2024-03-21 | -46.51 |
| 2024-03-20 | -47.33 |
| 2024-03-19 | -47.10 |
| 2024-03-18 | -44.86 |
| 2024-03-15 | -47.10 |
| 2024-03-14 | -46.04 |
| 2024-03-13 | -45.56 |
| 2024-03-12 | -45.68 |
| 2024-03-11 | -46.27 |
| 2024-03-08 | -47.92 |
| 2024-03-07 | -51.93 |
| 2024-03-06 | -52.96 |
| 2024-03-05 | -52.87 |
| 2024-03-04 | -52.16 |
| 2024-03-01 | -52.92 |
| 2024-02-29 | -54.14 |
| 2024-02-28 | -55.60 |
| 2024-02-27 | -53.86 |
| 2024-02-26 | -54.47 |
| 2024-02-23 | -55.04 |
| 2024-02-22 | -54.52 |
| 2024-02-21 | -55.60 |
| 2024-02-20 | -57.30 |
| 2024-02-19 | -56.45 |
| 2024-02-16 | -56.92 |
| 2024-02-15 | -57.06 |
| 2024-02-14 | -58.86 |
| 2024-02-09 | -58.15 |
| 2024-02-08 | -58.24 |
| 2024-02-07 | -58.34 |
| 2024-02-06 | -58.48 |
| 2024-02-05 | -60.84 |
| 2024-02-02 | -59.89 |
| 2024-02-01 | -59.19 |
| 2024-01-31 | -58.62 |
| 2024-01-30 | -55.18 |
| 2024-01-29 | -53.81 |
| 2024-01-26 | -55.79 |
| 2024-01-25 | -52.28 |
| 2024-01-24 | -51.69 |
| 2024-01-23 | -52.92 |
| 2024-01-22 | -54.10 |
| 2024-01-19 | -51.69 |
| 2024-01-18 | -51.81 |
| 2024-01-17 | -52.87 |
| 2024-01-16 | -50.87 |
| 2024-01-15 | -49.69 |
| 2024-01-12 | -50.04 |
| 2024-01-11 | -50.98 |
| 2024-01-10 | -51.34 |
| 2024-01-09 | -51.22 |
| 2024-01-08 | -50.87 |
| 2024-01-05 | -50.04 |
| 2024-01-04 | -49.34 |
| 2024-01-03 | -48.27 |
| 2024-01-02 | -46.86 |
| 2023-12-29 | -45.33 |
| 2023-12-28 | -47.21 |
| 2023-12-27 | -48.27 |
| 2023-12-22 | -47.10 |
| 2023-12-21 | -45.80 |
| 2023-12-20 | -43.92 |
| 2023-12-19 | -43.44 |
| 2023-12-18 | -43.44 |
| 2023-12-15 | -43.92 |
| 2023-12-14 | -44.98 |
| 2023-12-13 | -48.27 |
| 2023-12-12 | -49.22 |
| 2023-12-11 | -51.10 |
| 2023-12-08 | -50.87 |
| 2023-12-07 | -50.16 |
| 2023-12-06 | -51.57 |
| 2023-12-05 | -52.87 |
| 2023-12-04 | -51.22 |
| 2023-12-01 | -49.22 |
| 2023-11-30 | -48.27 |
| 2023-11-29 | -48.16 |
| 2023-11-28 | -47.92 |
| 2023-11-27 | -51.57 |
| 2023-11-24 | -53.86 |
| 2023-11-23 | -54.14 |
| 2023-11-22 | -55.93 |
| 2023-11-21 | -54.33 |
| 2023-11-20 | -53.86 |
| 2023-11-17 | -51.93 |
| 2023-11-16 | -55.60 |
| 2023-11-15 | -56.22 |
| 2023-11-14 | -57.82 |
| 2023-11-13 | -57.96 |
| 2023-11-10 | -59.33 |
| 2023-11-09 | -60.18 |
| 2023-11-08 | -60.18 |
| 2023-11-07 | -60.55 |
| 2023-11-06 | -61.92 |
| 2023-11-03 | -63.43 |
| 2023-11-02 | -65.93 |
| 2023-11-01 | -66.30 |
| 2023-10-31 | -66.82 |
| 2023-10-30 | -65.50 |
| 2023-10-27 | -67.62 |
| 2023-10-26 | -67.90 |
| 2023-10-25 | -67.24 |
| 2023-10-24 | -67.20 |
| 2023-10-20 | -67.48 |
| 2023-10-19 | -67.01 |
| 2023-10-18 | -67.95 |
| 2023-10-17 | -67.43 |
| 2023-10-16 | -67.24 |
| 2023-10-13 | -66.96 |
| 2023-10-12 | -66.58 |
| 2023-10-11 | -66.30 |
| 2023-10-10 | -67.81 |
| 2023-10-09 | -67.90 |
| 2023-10-06 | -68.47 |
| 2023-10-05 | -68.80 |
| 2023-10-04 | -69.18 |
| 2023-10-03 | -68.85 |
| 2023-09-29 | -68.42 |
| 2023-09-28 | -68.80 |
| 2023-09-27 | -69.08 |
| 2023-09-26 | -69.37 |
| 2023-09-25 | -68.52 |
| 2023-09-22 | -68.42 |
| 2023-09-21 | -69.18 |
| 2023-09-20 | -68.56 |
| 2023-09-19 | -67.86 |
| 2023-09-18 | -66.96 |
| 2023-09-15 | -66.77 |
| 2023-09-14 | -67.20 |
| 2023-09-13 | -67.34 |
| 2023-09-12 | -66.11 |
| 2023-09-11 | -65.64 |
| 2023-09-07 | -66.25 |
| 2023-09-06 | -65.03 |
| 2023-09-05 | -64.37 |
| 2023-09-04 | -63.52 |
| 2023-08-31 | -64.18 |
| 2023-08-30 | -63.14 |
| 2023-08-29 | -63.43 |
| 2023-08-28 | -64.18 |
| 2023-08-25 | -64.61 |
| 2023-08-24 | -63.33 |
| 2023-08-23 | -61.21 |
| 2023-08-22 | -61.40 |
| 2023-08-21 | -63.66 |
| 2023-08-18 | -61.64 |
| 2023-08-17 | -59.99 |
| 2023-08-16 | -60.69 |
| 2023-08-15 | -60.60 |
| 2023-08-14 | -60.55 |
| 2023-08-11 | -60.32 |
| 2023-08-10 | -59.94 |
| 2023-08-09 | -59.19 |
| 2023-08-08 | -59.61 |
| 2023-08-07 | -58.43 |
| 2023-08-04 | -58.86 |
| 2023-08-03 | -59.52 |
| 2023-08-02 | -59.23 |
| 2023-08-01 | -59.14 |
| 2023-07-31 | -58.10 |
| 2023-07-28 | -58.20 |
| 2023-07-27 | -60.41 |
| 2023-07-26 | -60.93 |
| 2023-07-25 | -60.32 |
| 2023-07-24 | -59.80 |
| 2023-07-21 | -58.76 |
| 2023-07-20 | -58.10 |
| 2023-07-19 | -55.89 |
| 2023-07-18 | -56.22 |
| 2023-07-14 | -55.65 |
| 2023-07-13 | -55.89 |
| 2023-07-12 | -55.84 |
| 2023-07-11 | -55.65 |
| 2023-07-10 | -56.17 |
| 2023-07-07 | -56.88 |
| 2023-07-06 | -56.03 |
| 2023-07-05 | -56.50 |
| 2023-07-04 | -55.89 |
| 2023-07-03 | -56.55 |
| 2023-06-30 | -56.55 |
| 2023-06-29 | -56.55 |
| 2023-06-28 | -56.40 |
| 2023-06-27 | -57.68 |
| 2023-06-26 | -58.67 |
| 2023-06-23 | -59.28 |
| 2023-06-21 | -58.05 |
| 2023-06-20 | -56.88 |
| 2023-06-19 | -56.97 |
| 2023-06-16 | -56.69 |
| 2023-06-15 | -56.03 |
| 2023-06-14 | -56.73 |
| 2023-06-13 | -58.86 |
| 2023-06-12 | -60.98 |
| 2023-06-09 | -61.68 |
| 2023-06-08 | -62.44 |
| 2023-06-07 | -62.53 |
| 2023-06-06 | -63.14 |
| 2023-06-05 | -62.15 |
| 2023-06-02 | -63.10 |
| 2023-06-01 | -64.23 |
| 2023-05-31 | -62.15 |
| 2023-05-30 | -62.15 |
| 2023-05-29 | -61.64 |
| 2023-05-25 | -61.12 |
| 2023-05-24 | -60.46 |
| 2023-05-23 | -60.04 |
| 2023-05-22 | -59.76 |
| 2023-05-19 | -59.76 |
| 2023-05-18 | -59.95 |
| 2023-05-17 | -60.93 |
| 2023-05-16 | -60.37 |
| 2023-05-15 | -60.79 |
| 2023-05-12 | -60.37 |
| 2023-05-11 | -59.48 |
| 2023-05-10 | -59.76 |
| 2023-05-09 | -60.42 |
| 2023-05-08 | -60.32 |
| 2023-05-05 | -60.93 |
| 2023-05-04 | -61.02 |
| 2023-05-03 | -61.02 |
| 2023-05-02 | -61.12 |
| 2023-04-28 | -61.40 |
| 2023-04-27 | -61.87 |
| 2023-04-26 | -61.87 |
| 2023-04-25 | -62.33 |
| 2023-04-24 | -61.16 |
| 2023-04-21 | -61.49 |
| 2023-04-20 | -61.02 |
| 2023-04-19 | -61.63 |
| 2023-04-18 | -61.49 |
| 2023-04-17 | -62.10 |
| 2023-04-14 | -61.45 |
| 2023-04-13 | -62.29 |
| 2023-04-12 | -62.85 |
| 2023-04-11 | -56.35 |
| 2023-04-06 | -54.80 |
| 2023-04-04 | -55.50 |
| 2023-04-03 | -55.18 |
| 2023-03-31 | -54.71 |
| 2023-03-30 | -54.80 |
| 2023-03-29 | -55.22 |
| 2023-03-28 | -55.92 |
| 2023-03-27 | -56.02 |
| 2023-03-24 | -56.30 |
| 2023-03-23 | -59.43 |
| 2023-03-22 | -60.46 |
| 2023-03-21 | -61.91 |
| 2023-03-20 | -62.29 |
| 2023-03-17 | -60.79 |
| 2023-03-16 | -61.73 |
| 2023-03-15 | -60.98 |
| 2023-03-14 | -61.30 |
| 2023-03-13 | -59.76 |
| 2023-03-10 | -60.09 |
| 2023-03-09 | -58.97 |
| 2023-03-08 | -58.92 |
| 2023-03-07 | -57.61 |
| 2023-03-06 | -57.14 |
| 2023-03-03 | -56.86 |
| 2023-03-02 | -57.23 |
| 2023-03-01 | -57.00 |
| 2023-02-28 | -59.01 |
| 2023-02-27 | -58.31 |
| 2023-02-24 | -58.12 |
| 2023-02-23 | -57.56 |
| 2023-02-22 | -58.12 |
| 2023-02-21 | -57.47 |
| 2023-02-20 | -57.00 |
| 2023-02-17 | -56.72 |
| 2023-02-16 | -55.55 |
| 2023-02-15 | -55.78 |
| 2023-02-14 | -55.13 |
| 2023-02-13 | -53.63 |
| 2023-02-10 | -52.16 |
| 2023-02-09 | -51.10 |
| 2023-02-08 | -53.82 |
| 2023-02-07 | -52.63 |
| 2023-02-06 | -52.39 |
| 2023-02-03 | -50.40 |
| 2023-02-02 | -50.05 |
| 2023-02-01 | -49.94 |
| 2023-01-31 | -51.34 |
| 2023-01-30 | -51.22 |
| 2023-01-27 | -48.88 |
| 2023-01-26 | -47.83 |
| 2023-01-20 | -49.58 |
| 2023-01-19 | -51.92 |
| 2023-01-18 | -51.46 |
| 2023-01-17 | -52.51 |
| 2023-01-16 | -53.68 |
| 2023-01-13 | -58.40 |
| 2023-01-12 | -59.01 |
| 2023-01-11 | -58.45 |
| 2023-01-10 | -59.53 |
| 2023-01-09 | -60.51 |
| 2023-01-06 | -61.07 |
| 2023-01-05 | -61.35 |
| 2023-01-04 | -57.89 |
| 2023-01-03 | -58.50 |
| 2022-12-30 | -58.26 |
| 2022-12-29 | -59.81 |
| 2022-12-28 | -59.29 |
| 2022-12-23 | -60.42 |
| 2022-12-22 | -59.95 |
| 2022-12-21 | -60.79 |
| 2022-12-20 | -60.42 |
| 2022-12-19 | -60.09 |
| 2022-12-16 | -58.78 |
| 2022-12-15 | -59.48 |
| 2022-12-14 | -59.11 |
| 2022-12-13 | -59.06 |
| 2022-12-12 | -58.45 |
| 2022-12-09 | -58.03 |
| 2022-12-08 | -57.94 |
| 2022-12-07 | -59.29 |
| 2022-12-06 | -56.95 |
| 2022-12-05 | -57.28 |
| 2022-12-02 | -57.70 |
| 2022-12-01 | -57.70 |
| 2022-11-30 | -57.98 |
| 2022-11-29 | -58.17 |
| 2022-11-28 | -60.18 |
| 2022-11-25 | -60.18 |
| 2022-11-24 | -59.06 |
| 2022-11-23 | -61.07 |
| 2022-11-22 | -60.56 |
| 2022-11-21 | -59.85 |
| 2022-11-18 | -59.53 |
| 2022-11-17 | -58.78 |
| 2022-11-16 | -60.18 |
| 2022-11-15 | -55.88 |
| 2022-11-14 | -58.78 |
| 2022-11-11 | -58.12 |
| 2022-11-10 | -59.29 |
| 2022-11-09 | -61.07 |
| 2022-11-08 | -62.33 |
| 2022-11-07 | -61.16 |
| 2022-11-04 | -61.35 |
| 2022-11-03 | -63.78 |
| 2022-11-02 | -62.57 |
| 2022-11-01 | -63.60 |
| 2022-10-31 | -66.36 |
| 2022-10-28 | -70.05 |
| 2022-10-27 | -68.56 |
| 2022-10-26 | -70.38 |
| 2022-10-25 | -71.69 |
| 2022-10-24 | -72.58 |
| 2022-10-21 | -70.43 |
| 2022-10-20 | -70.66 |
| 2022-10-19 | -70.80 |
| 2022-10-18 | -70.76 |
| 2022-10-17 | -72.58 |
| 2022-10-14 | -73.19 |
| 2022-10-13 | -73.94 |
| 2022-10-12 | -72.96 |
| 2022-10-11 | -72.72 |
| 2022-10-10 | -71.51 |
| 2022-10-07 | -70.05 |
| 2022-10-06 | -70.01 |
| 2022-10-05 | -70.48 |
| 2022-10-03 | -72.21 |
| 2022-09-30 | -71.27 |
| 2022-09-29 | -70.38 |
| 2022-09-28 | -68.93 |
| 2022-09-27 | -68.46 |
| 2022-09-26 | -68.98 |
| 2022-09-23 | -69.03 |
| 2022-09-22 | -68.79 |
| 2022-09-21 | -68.98 |
| 2022-09-20 | -68.00 |
| 2022-09-19 | -68.42 |
| 2022-09-16 | -67.76 |
| 2022-09-15 | -66.92 |
| 2022-09-14 | -66.73 |
| 2022-09-13 | -65.75 |
| 2022-09-09 | -65.98 |
| 2022-09-08 | -66.55 |
| 2022-09-07 | -65.56 |
| 2022-09-06 | -66.22 |
| 2022-09-05 | -66.59 |
| 2022-09-02 | -64.77 |
| 2022-09-01 | -64.81 |
| 2022-08-31 | -65.80 |
| 2022-08-30 | -65.80 |
| 2022-08-29 | -66.26 |
| 2022-08-26 | -65.56 |
| 2022-08-25 | -67.11 |
| 2022-08-24 | -67.29 |
| 2022-08-23 | -67.62 |
| 2022-08-22 | -67.57 |
| 2022-08-19 | -65.66 |
| 2022-08-18 | -65.00 |
| 2022-08-17 | -64.81 |
| 2022-08-16 | -65.14 |
| 2022-08-15 | -65.19 |
| 2022-08-12 | -64.86 |
| 2022-08-11 | -64.58 |
| 2022-08-10 | -65.89 |
| 2022-08-09 | -64.72 |
| 2022-08-08 | -64.53 |
| 2022-08-05 | -64.44 |
| 2022-08-04 | -65.28 |
| 2022-08-03 | -65.89 |
| 2022-08-02 | -65.94 |
| 2022-08-01 | -65.75 |
| 2022-07-29 | -64.49 |
| 2022-07-28 | -62.66 |
| 2022-07-27 | -63.41 |
| 2022-07-26 | -62.80 |
| 2022-07-25 | -63.69 |
| 2022-07-22 | -62.99 |
| 2022-07-21 | -62.71 |
| 2022-07-20 | -62.85 |
| 2022-07-19 | -63.69 |
| 2022-07-18 | -62.52 |
| 2022-07-15 | -63.13 |
| 2022-07-14 | -61.21 |
| 2022-07-13 | -62.62 |
| 2022-07-12 | -62.66 |
| 2022-07-11 | -61.35 |
| 2022-07-08 | -60.70 |
| 2022-07-07 | -61.49 |
| 2022-07-06 | -61.30 |
| 2022-07-05 | -60.04 |
| 2022-07-04 | -58.73 |
| 2022-06-30 | -57.75 |
| 2022-06-29 | -56.44 |
| 2022-06-28 | -55.74 |
| 2022-06-27 | -57.47 |
| 2022-06-24 | -60.23 |
| 2022-06-23 | -61.49 |
| 2022-06-22 | -59.85 |
| 2022-06-21 | -58.54 |
| 2022-06-20 | -59.29 |
| 2022-06-17 | -60.14 |
| 2022-06-16 | -60.32 |
| 2022-06-15 | -59.57 |
| 2022-06-14 | -60.65 |
| 2022-06-13 | -59.76 |
| 2022-06-10 | -58.50 |
| 2022-06-09 | -59.15 |
| 2022-06-08 | -58.50 |
| 2022-06-07 | -59.62 |
| 2022-06-06 | -59.15 |
| 2022-06-02 | -59.48 |
| 2022-06-01 | -59.48 |
| 2022-05-31 | -60.09 |
| 2022-05-30 | -61.87 |
| 2022-05-27 | -63.18 |
| 2022-05-26 | -64.02 |
| 2022-05-25 | -63.83 |
| 2022-05-24 | -63.13 |
| 2022-05-23 | -61.87 |
| 2022-05-20 | -59.06 |
| 2022-05-19 | -61.35 |
| 2022-05-18 | -60.42 |
| 2022-05-17 | -60.28 |
| 2022-05-16 | -62.10 |
| 2022-05-13 | -61.96 |
| 2022-05-12 | -62.38 |
| 2022-05-11 | -60.88 |
| 2022-05-10 | -61.02 |
| 2022-05-06 | -61.07 |
| 2022-05-05 | -58.03 |
| 2022-05-04 | -57.14 |
| 2022-05-03 | -56.95 |
| 2022-04-29 | -56.72 |
| 2022-04-28 | -59.95 |
| 2022-04-27 | -60.60 |
| 2022-04-26 | -61.77 |
| 2022-04-25 | -63.22 |
| 2022-04-22 | -61.40 |
| 2022-04-21 | -62.05 |
| 2022-04-20 | -60.84 |
| 2022-04-19 | -60.84 |
| 2022-04-14 | -60.14 |
| 2022-04-13 | -61.02 |
| 2022-04-12 | -60.93 |
| 2022-04-11 | -60.88 |
| 2022-04-08 | -59.48 |
| 2022-04-07 | -58.26 |
| 2022-04-06 | -56.49 |
| 2022-04-04 | -54.85 |
| 2022-04-01 | -57.05 |
| 2022-03-31 | -55.60 |
| 2022-03-30 | -54.52 |
| 2022-03-29 | -56.39 |
| 2022-03-28 | -55.27 |
| 2022-03-25 | -57.37 |
| 2022-03-24 | -58.73 |
| 2022-03-23 | -56.81 |
| 2022-03-22 | -53.58 |
| 2022-03-21 | -55.60 |
| 2022-03-18 | -55.18 |
| 2022-03-17 | -55.36 |
| 2022-03-16 | -56.72 |
| 2022-03-15 | -62.76 |
| 2022-03-14 | -59.71 |
| 2022-03-11 | -55.74 |
| 2022-03-10 | -54.33 |
| 2022-03-09 | -55.32 |
| 2022-03-08 | -54.71 |
| 2022-03-07 | -54.61 |
| 2022-03-04 | -52.39 |
| 2022-03-03 | -51.22 |
| 2022-03-02 | -50.52 |
| 2022-03-01 | -47.83 |
| 2022-02-28 | -49.94 |
| 2022-02-25 | -47.95 |
| 2022-02-24 | -47.13 |
| 2022-02-23 | -44.55 |
| 2022-02-22 | -44.91 |
| 2022-02-21 | -43.38 |
| 2022-02-18 | -44.55 |
| 2022-02-17 | -44.32 |
| 2022-02-16 | -44.55 |
| 2022-02-15 | -45.72 |
| 2022-02-14 | -45.02 |
| 2022-02-11 | -45.02 |
| 2022-02-10 | -43.85 |
| 2022-02-09 | -44.67 |
| 2022-02-08 | -45.61 |
| 2022-02-07 | -44.91 |
| 2022-02-04 | -43.03 |
| 2022-01-31 | -44.91 |
| 2022-01-28 | -44.79 |
| 2022-01-27 | -45.26 |
| 2022-01-26 | -42.10 |
| 2022-01-25 | -42.68 |
| 2022-01-24 | -38.94 |
| 2022-01-21 | -38.35 |
| 2022-01-20 | -34.61 |
| 2022-01-19 | -25.14 |
| 2022-01-18 | -24.32 |
| 2022-01-17 | -23.85 |
| 2022-01-14 | -23.50 |
| 2022-01-13 | -21.86 |
| 2022-01-12 | -21.04 |
| 2022-01-11 | -22.68 |
| 2022-01-10 | -22.10 |
| 2022-01-07 | -23.73 |
| 2022-01-06 | -22.33 |
| 2022-01-05 | -22.68 |
| 2022-01-04 | -23.15 |
| 2022-01-03 | -28.06 |
| 2021-12-31 | -27.94 |
| 2021-12-30 | -29.93 |
| 2021-12-29 | -28.41 |
| 2021-12-28 | -27.13 |
| 2021-12-24 | -27.71 |
| 2021-12-23 | -27.48 |
| 2021-12-22 | -28.65 |
| 2021-12-21 | -29.46 |
| 2021-12-20 | -29.93 |
| 2021-12-17 | -26.89 |
| 2021-12-16 | -25.72 |
| 2021-12-15 | -26.31 |
| 2021-12-14 | -24.79 |
| 2021-12-13 | -23.62 |
| 2021-12-10 | -23.15 |
| 2021-12-09 | -21.74 |
| 2021-12-08 | -23.03 |
| 2021-12-07 | -23.27 |
| 2021-12-06 | -24.55 |
| 2021-12-03 | -21.63 |
| 2021-12-02 | -22.68 |
| 2021-12-01 | -21.39 |
| 2021-11-30 | -20.46 |
| 2021-11-29 | -20.11 |
| 2021-11-26 | -18.70 |
| 2021-11-25 | -15.78 |
| 2021-11-24 | -16.25 |
| 2021-11-23 | -14.49 |
| 2021-11-22 | -14.61 |
| 2021-11-19 | -19.40 |
| 2021-11-18 | -20.34 |
| 2021-11-17 | -19.17 |
| 2021-11-16 | -19.87 |
| 2021-11-15 | -21.04 |
| 2021-11-12 | -22.80 |
| 2021-11-11 | -21.16 |
| 2021-11-10 | -25.60 |
| 2021-11-09 | -25.14 |
| 2021-11-08 | -25.60 |
| 2021-11-05 | -25.14 |
| 2021-11-04 | -25.14 |
| 2021-11-03 | -25.37 |
| 2021-11-02 | -22.45 |
| 2021-11-01 | -20.93 |
| 2021-10-29 | -20.57 |
| 2021-10-28 | -19.99 |
| 2021-10-27 | -19.87 |
| 2021-10-26 | -18.47 |
| 2021-10-25 | -19.64 |
| 2021-10-22 | -19.64 |
| 2021-10-21 | -22.56 |
| 2021-10-20 | -22.10 |
| 2021-10-19 | -21.86 |
| 2021-10-18 | -23.73 |
| 2021-10-15 | -24.43 |
| 2021-10-12 | -25.84 |
| 2021-10-11 | -24.79 |
| 2021-10-08 | -25.25 |
| 2021-10-07 | -14.49 |
| 2021-10-06 | -16.95 |
| 2021-10-05 | -15.78 |
| 2021-10-04 | -13.91 |
| 2021-09-30 | -13.09 |
| 2021-09-29 | -12.50 |
| 2021-09-28 | -12.85 |
| 2021-09-27 | -12.39 |
| 2021-09-24 | -10.87 |
| 2021-09-23 | -9.81 |
| 2021-09-21 | -9.58 |
| 2021-09-20 | -8.06 |
| 2021-09-17 | -6.42 |
| 2021-09-16 | -7.71 |
| 2021-09-15 | -6.19 |
| 2021-09-14 | -5.13 |
| 2021-09-13 | -3.85 |
| 2021-09-10 | -3.26 |
| 2021-09-09 | -4.08 |
| 2021-09-08 | -1.04 |
| 2021-09-07 | -0.81 |
| 2021-09-06 | 0.13 |
| 2021-09-03 | -0.57 |
| 2021-09-02 | 1.29 |
| 2021-09-01 | 0.94 |
| 2021-08-31 | 0.94 |
| 2021-08-30 | -0.46 |
| 2021-08-27 | -2.90 |
| 2021-08-26 | -1.85 |
| 2021-08-25 | 9.09 |
| 2021-08-24 | 6.41 |
| 2021-08-23 | 1.29 |
| 2021-08-20 | 2.10 |
| 2021-08-19 | 2.69 |
| 2021-08-18 | 5.83 |
| 2021-08-17 | 5.13 |
| 2021-08-16 | 7.11 |
| 2021-08-13 | 8.39 |
| 2021-08-12 | 8.97 |
| 2021-08-11 | 9.79 |
| 2021-08-10 | 11.42 |
| 2021-08-09 | 10.84 |
| 2021-08-06 | 12.00 |
| 2021-08-05 | 12.70 |
| 2021-08-04 | 16.19 |
| 2021-08-03 | 8.97 |
| 2021-08-02 | 9.56 |
| 2021-07-30 | 8.39 |
| 2021-07-29 | 10.14 |
| 2021-07-28 | 8.16 |
| 2021-07-27 | 5.25 |
| 2021-07-26 | 10.25 |
| 2021-07-23 | 11.88 |
| 2021-07-22 | 15.26 |
| 2021-07-21 | 16.31 |
| 2021-07-20 | 14.21 |
| 2021-07-19 | 16.54 |
| 2021-07-16 | 20.73 |
| 2021-07-15 | 22.71 |
| 2021-07-14 | 22.83 |
| 2021-07-13 | 25.27 |
| 2021-07-12 | 23.99 |
| 2021-07-09 | 23.88 |
| 2021-07-08 | 22.94 |
| 2021-07-07 | 30.63 |
| 2021-07-06 | 30.05 |
| 2021-07-05 | 33.77 |
| 2021-07-02 | 32.61 |
| 2021-06-30 | 35.29 |
| 2021-06-29 | 36.22 |
| 2021-06-28 | 34.12 |
| 2021-06-25 | 34.94 |
| 2021-06-24 | 34.47 |
| 2021-06-23 | 37.03 |
| 2021-06-22 | 34.70 |
| 2021-06-21 | 35.52 |
| 2021-06-18 | 28.88 |
| 2021-06-17 | 32.49 |
| 2021-06-16 | 24.92 |
| 2021-06-15 | 28.53 |
| 2021-06-11 | 27.95 |
| 2021-06-10 | 25.51 |
| 2021-06-09 | 26.67 |
| 2021-06-08 | 27.02 |
| 2021-06-07 | 28.07 |
| 2021-06-04 | 20.62 |
| 2021-06-03 | 19.68 |
| 2021-06-02 | 13.75 |
| 2021-06-01 | 10.14 |
| 2021-05-31 | 9.44 |
| 2021-05-28 | 8.86 |
| 2021-05-27 | 10.95 |
| 2021-05-26 | 9.32 |
| 2021-05-25 | 7.47 |
| 2021-05-24 | 6.54 |
| 2021-05-21 | 6.77 |
| 2021-05-20 | 4.45 |
| 2021-05-18 | 4.34 |
| 2021-05-17 | -0.88 |
| 2021-05-14 | -1.34 |
| 2021-05-13 | -5.40 |
| 2021-05-12 | -4.01 |
| 2021-05-11 | -4.47 |
| 2021-05-10 | -3.08 |
| 2021-05-07 | -3.66 |
| 2021-05-06 | -1.34 |
| 2021-05-05 | -1.69 |
| 2021-05-04 | -0.41 |
| 2021-05-03 | -0.88 |
| 2021-04-30 | 0.28 |
| 2021-04-29 | 2.02 |
| 2021-04-28 | 1.79 |
| 2021-04-27 | 2.25 |
| 2021-04-26 | 2.14 |
| 2021-04-23 | 3.30 |
| 2021-04-22 | 3.41 |
| 2021-04-21 | 5.27 |
| 2021-04-20 | 6.66 |
| 2021-04-19 | 8.86 |
| 2021-04-16 | 8.05 |
| 2021-04-15 | 7.93 |
| 2021-04-14 | 8.28 |
| 2021-04-13 | 2.60 |
| 2021-04-12 | 4.11 |
| 2021-04-09 | -7.60 |
| 2021-04-08 | -6.33 |
| 2021-04-07 | -8.65 |
| 2021-04-01 | -8.41 |
| 2021-03-31 | -9.23 |
| 2021-03-30 | -8.41 |
| 2021-03-29 | -10.38 |
| 2021-03-26 | -10.96 |
| 2021-03-25 | -8.07 |
| 2021-03-24 | -7.02 |
| 2021-03-23 | -2.97 |
| 2021-03-22 | -0.99 |
| 2021-03-19 | -1.46 |
| 2021-03-18 | -0.30 |
| 2021-03-17 | -0.18 |
| 2021-03-16 | -0.65 |
| 2021-03-15 | -0.30 |
| 2021-03-12 | -1.11 |
| 2021-03-11 | -0.53 |
| 2021-03-10 | -2.62 |
| 2021-03-09 | -5.05 |
| 2021-03-08 | -4.01 |
| 2021-03-05 | -0.65 |
| 2021-03-04 | -0.30 |
| 2021-03-03 | 0.28 |
| 2021-03-02 | -0.76 |
| 2021-03-01 | -1.69 |
| 2021-02-26 | -3.08 |
| 2021-02-25 | -0.88 |
| 2021-02-24 | -0.76 |
| 2021-02-23 | 1.32 |
| 2021-02-22 | 1.79 |
| 2021-02-19 | 6.77 |
| 2021-02-18 | 5.27 |
| 2021-02-17 | 11.76 |
| 2021-02-16 | 4.34 |
| 2021-02-11 | -2.04 |
| 2021-02-10 | -1.92 |
| 2021-02-09 | -2.39 |
| 2021-02-08 | -4.36 |
| 2021-02-05 | -3.08 |
| 2021-02-04 | -2.73 |
| 2021-02-03 | -1.69 |
| 2021-02-02 | -0.53 |
| 2021-02-01 | 0.28 |
| 2021-01-29 | -2.27 |
| 2021-01-28 | -0.07 |
| 2021-01-27 | 2.95 |
| 2021-01-26 | 4.80 |
| 2021-01-25 | 8.05 |
| 2021-01-22 | 5.15 |
| 2021-01-21 | 9.09 |
| 2021-01-20 | 11.99 |
| 2021-01-19 | 8.98 |
| 2021-01-18 | 5.27 |
| 2021-01-15 | 0.98 |
| 2021-01-14 | 3.76 |
| 2021-01-13 | 2.72 |
| 2021-01-12 | 4.34 |
| 2021-01-11 | 5.50 |
| 2021-01-08 | 6.31 |
| 2021-01-07 | 3.87 |
| 2021-01-06 | 6.54 |
| 2021-01-05 | 4.69 |
| 2021-01-04 | 2.72 |
| 2020-12-31 | 0.63 |
| 2020-12-30 | 0.28 |
| 2020-12-29 | 0.40 |
| 2020-12-28 | 0.86 |
| 2020-12-24 | 1.79 |
| 2020-12-23 | -4.94 |
| 2020-12-22 | -5.17 |
| 2020-12-21 | -2.85 |
| 2020-12-18 | -0.76 |
| 2020-12-17 | -0.30 |
| 2020-12-16 | -1.23 |
| 2020-12-15 | -4.12 |
| 2020-12-14 | -4.47 |
| 2020-12-11 | -4.47 |
| 2020-12-10 | -4.82 |
| 2020-12-09 | -2.50 |
| 2020-12-08 | -1.23 |
| 2020-12-07 | -0.65 |
| 2020-12-04 | 1.79 |
| 2020-12-03 | 1.67 |
| 2020-12-02 | 1.09 |
| 2020-12-01 | 1.56 |
| 2020-11-30 | 0.63 |
| 2020-11-27 | 0.63 |
| 2020-11-26 | -2.04 |
| 2020-11-25 | -2.39 |
| 2020-11-24 | -0.99 |
| 2020-11-23 | -2.85 |
| 2020-11-20 | -2.39 |
| 2020-11-19 | -2.39 |
| 2020-11-18 | -1.11 |
| 2020-11-17 | -1.23 |
| 2020-11-16 | 1.21 |
| 2020-11-13 | 4.11 |
| 2020-11-12 | 2.14 |
| 2020-11-11 | 1.56 |
| 2020-11-10 | 5.03 |
| 2020-11-09 | 6.77 |
| 2020-11-06 | 1.79 |
| 2020-11-05 | 3.41 |
| 2020-11-04 | -0.99 |
| 2020-11-03 | -1.81 |
| 2020-11-02 | -5.17 |
| 2020-10-30 | -5.28 |
| 2020-10-29 | -2.62 |
| 2020-10-28 | -2.27 |
| 2020-10-27 | -2.27 |
| 2020-10-23 | -0.30 |
| 2020-10-22 | 0.51 |
| 2020-10-21 | 1.44 |
| 2020-10-20 | 3.64 |
| 2020-10-19 | 3.87 |
| 2020-10-16 | 1.32 |
| 2020-10-15 | 0.86 |
| 2020-10-14 | 1.90 |
| 2020-10-12 | 3.06 |
| 2020-10-09 | 3.53 |
| 2020-10-08 | 6.43 |
| 2020-10-07 | 4.22 |
| 2020-10-06 | 0.86 |
| 2020-10-05 | -3.54 |
| 2020-09-30 | -3.20 |
| 2020-09-29 | -4.36 |
| 2020-09-28 | -4.82 |
| 2020-09-25 | -3.66 |
| 2020-09-24 | -2.50 |
| 2020-09-23 | 0.98 |
| 2020-09-22 | 0.86 |
| 2020-09-21 | 1.21 |
| 2020-09-18 | 4.69 |
| 2020-09-17 | 6.08 |
| 2020-09-16 | 7.93 |
| 2020-09-15 | 8.51 |
| 2020-09-14 | 8.63 |
| 2020-09-11 | 5.96 |
| 2020-09-10 | 5.96 |
| 2020-09-09 | 9.67 |
| 2020-09-08 | 8.74 |
| 2020-09-07 | 8.05 |
| 2020-09-04 | 10.94 |
| 2020-09-03 | 13.37 |
| 2020-09-02 | 15.22 |
| 2020-09-01 | 14.07 |
| 2020-08-31 | 13.14 |
| 2020-08-28 | 13.26 |
| 2020-08-27 | 15.22 |
| 2020-08-26 | 11.06 |
| 2020-08-25 | 13.60 |
| 2020-08-24 | 22.63 |
| 2020-08-21 | 24.82 |
| 2020-08-20 | 27.37 |
| 2020-08-19 | 25.52 |
| 2020-08-18 | 28.18 |
| 2020-08-17 | 31.42 |
| 2020-08-14 | 30.72 |
| 2020-08-13 | 31.53 |
| 2020-08-12 | 32.11 |
| 2020-08-11 | 35.12 |
| 2020-08-10 | 33.73 |
| 2020-08-07 | 41.71 |
| 2020-08-06 | 44.61 |
| 2020-08-05 | 45.65 |
| 2020-08-04 | 43.45 |
| 2020-08-03 | 43.45 |
| 2020-07-31 | 42.76 |
| 2020-07-30 | 37.78 |
| 2020-07-29 | 35.81 |
| 2020-07-28 | 34.31 |
| 2020-07-27 | 31.30 |
| 2020-07-24 | 32.92 |
| 2020-07-23 | 38.47 |
| 2020-07-22 | 22.63 |
| 2020-07-21 | 31.88 |
| 2020-07-20 | 24.25 |
| 2020-07-17 | 21.93 |
| 2020-07-16 | 22.39 |
| 2020-07-15 | 28.18 |
| 2020-07-14 | 36.16 |
| 2020-07-13 | 40.79 |
| 2020-07-10 | 38.36 |
| 2020-07-09 | 41.95 |
| 2020-07-08 | 37.20 |
| 2020-07-07 | 31.53 |
| 2020-07-06 | 33.04 |
| 2020-07-03 | 21.12 |
| 2020-07-02 | 13.60 |
| 2020-06-30 | 10.02 |
| 2020-06-29 | 10.59 |
| 2020-06-26 | 13.02 |
| 2020-06-24 | 14.41 |
| 2020-06-23 | 8.51 |
| 2020-06-22 | 9.55 |
| 2020-06-19 | 7.47 |
| 2020-06-18 | 0.88 |
| 2020-06-17 | -1.09 |
| 2020-06-16 | -0.16 |
| 2020-06-15 | -5.14 |
| 2020-06-12 | -3.06 |
| 2020-06-11 | -2.36 |
| 2020-06-10 | -1.32 |
| 2020-06-09 | -0.16 |
| 2020-06-08 | 1.92 |
| 2020-06-05 | 0.41 |
| 2020-06-04 | -3.40 |
| 2020-06-03 | -2.36 |
| 2020-06-02 | -2.82 |
| 2020-06-01 | -3.06 |
| 2020-05-29 | -7.91 |
| 2020-05-28 | -8.72 |
| 2020-05-27 | -5.14 |
| 2020-05-26 | -4.33 |
| 2020-05-25 | -4.44 |
| 2020-05-22 | -7.80 |
| 2020-05-21 | -1.09 |
| 2020-05-20 | 1.46 |
| 2020-05-19 | -5.02 |
| 2020-05-18 | -7.45 |
| 2020-05-15 | -1.32 |
| 2020-05-14 | -7.34 |
| 2020-05-13 | -8.03 |
| 2020-05-12 | -7.34 |
| 2020-05-11 | -8.03 |
| 2020-05-08 | -9.65 |
| 2020-05-07 | -13.12 |
| 2020-05-06 | -12.20 |
| 2020-05-05 | -15.67 |
| 2020-05-04 | -17.05 |
| 2020-04-29 | -12.20 |
| 2020-04-28 | -12.77 |
| 2020-04-27 | -14.39 |
| 2020-04-24 | -13.35 |
| 2020-04-23 | -15.78 |
| 2020-04-22 | -14.51 |
| 2020-04-21 | -14.05 |
| 2020-04-20 | -10.81 |
| 2020-04-17 | -9.30 |
| 2020-04-16 | -10.23 |
| 2020-04-15 | -10.92 |
| 2020-04-14 | -9.42 |
| 2020-04-09 | -6.41 |
| 2020-04-08 | -2.36 |
| 2020-04-07 | -0.28 |
| 2020-04-06 | -3.40 |
| 2020-04-03 | -7.91 |
| 2020-04-02 | -7.57 |
| 2020-04-01 | -8.38 |
| 2020-03-31 | -6.99 |
| 2020-03-30 | -9.53 |
| 2020-03-27 | -6.76 |
| 2020-03-26 | -2.48 |
| 2020-03-25 | -6.99 |
| 2020-03-24 | -10.81 |
| 2020-03-23 | -16.82 |
| 2020-03-20 | -10.00 |
| 2020-03-19 | -10.92 |
| 2020-03-18 | -14.62 |
| 2020-03-17 | -6.53 |
| 2020-03-16 | -6.41 |
| 2020-03-13 | 5.85 |
| 2020-03-12 | 7.24 |
| 2020-03-11 | 15.45 |
| 2020-03-10 | 18.46 |
| 2020-03-09 | 15.11 |
| 2020-03-06 | 21.70 |
| 2020-03-05 | 22.86 |
| 2020-03-04 | 16.96 |
| 2020-03-03 | 19.16 |
| 2020-03-02 | 20.31 |
| 2020-02-28 | 18.11 |
| 2020-02-27 | 26.44 |
| 2020-02-26 | 28.18 |
| 2020-02-25 | 31.88 |
| 2020-02-24 | 29.10 |
| 2020-02-21 | 30.61 |
| 2020-02-20 | 32.23 |
| 2020-02-19 | 31.42 |
| 2020-02-18 | 31.19 |
| 2020-02-17 | 36.16 |
| 2020-02-14 | 32.92 |
| 2020-02-13 | 36.51 |
| 2020-02-12 | 39.28 |
| 2020-02-11 | 36.28 |
| 2020-02-10 | 34.31 |
| 2020-02-07 | 34.43 |
| 2020-02-06 | 36.62 |
| 2020-02-05 | 34.08 |
| 2020-02-04 | 32.81 |
| 2020-02-03 | 32.00 |
| 2020-01-31 | 28.99 |
| 2020-01-30 | 28.18 |
| 2020-01-29 | 38.59 |
| 2020-01-24 | 44.61 |
| 2020-01-23 | 43.68 |
| 2020-01-22 | 49.35 |
| 2020-01-21 | 44.14 |
| 2020-01-20 | 49.12 |
| 2020-01-17 | 50.62 |
| 2020-01-16 | 48.42 |
| 2020-01-15 | 51.32 |
| 2020-01-14 | 49.46 |
| 2020-01-13 | 56.41 |
| 2020-01-10 | 53.98 |
| 2020-01-09 | 53.63 |
| 2020-01-08 | 47.15 |
| 2020-01-07 | 48.77 |
| 2020-01-06 | 49.00 |
| 2020-01-03 | 54.32 |
| 2020-01-02 | 61.96 |
| 2019-12-31 | 57.33 |
| 2019-12-30 | 54.56 |
| 2019-12-27 | 54.44 |
| 2019-12-24 | 51.89 |
| 2019-12-23 | 51.43 |
| 2019-12-20 | 50.51 |
| 2019-12-19 | 52.70 |
| 2019-12-18 | 56.41 |
| 2019-12-17 | 58.03 |
| 2019-12-16 | 55.13 |
| 2019-12-13 | 53.05 |
| 2019-12-12 | 52.01 |
| 2019-12-11 | 49.81 |
| 2019-12-10 | 41.83 |
| 2019-12-09 | 42.76 |
| 2019-12-06 | 43.33 |
| 2019-12-05 | 31.53 |
| 2019-12-04 | 23.20 |
| 2019-12-03 | 27.95 |
| 2019-12-02 | 25.17 |
| 2019-11-29 | 27.02 |
| 2019-11-28 | 30.03 |
| 2019-11-27 | 26.79 |
| 2019-11-26 | 24.13 |
| 2019-11-25 | 30.49 |
| 2019-11-22 | 27.95 |
| 2019-11-21 | 27.25 |
| 2019-11-20 | 32.34 |
| 2019-11-19 | 30.72 |
| 2019-11-18 | 23.20 |
| 2019-11-15 | 18.46 |
| 2019-11-14 | 16.38 |
| 2019-11-13 | 12.21 |
| 2019-11-12 | 13.49 |
| 2019-11-11 | 12.91 |
| 2019-11-08 | 19.39 |
| 2019-11-07 | 19.97 |
| 2019-11-06 | 21.58 |
| 2019-11-05 | 22.05 |
| 2019-11-04 | 19.16 |
| 2019-11-01 | 19.16 |
| 2019-10-31 | 18.00 |
| 2019-10-30 | 14.07 |
| 2019-10-29 | 12.56 |
| 2019-10-28 | 13.37 |
| 2019-10-25 | 11.52 |
| 2019-10-24 | 12.91 |
| 2019-10-23 | 8.63 |
| 2019-10-22 | 12.68 |
| 2019-10-21 | 6.55 |
| 2019-10-18 | 5.85 |
| 2019-10-17 | 6.55 |
| 2019-10-16 | 4.35 |
| 2019-10-15 | 4.81 |
| 2019-10-14 | 5.50 |
| 2019-10-11 | 6.31 |
| 2019-10-10 | 3.19 |
| 2019-10-09 | -2.94 |
| 2019-10-08 | -0.51 |
| 2019-10-04 | 0.65 |
| 2019-10-03 | -2.48 |
| 2019-10-02 | -2.71 |
| 2019-09-30 | -3.98 |
| 2019-09-27 | -3.52 |
| 2019-09-26 | -1.90 |
| 2019-09-25 | -3.06 |
| 2019-09-24 | 0.07 |
| 2019-09-23 | -0.28 |
| 2019-09-20 | 5.97 |
| 2019-09-19 | 8.74 |
| 2019-09-18 | 2.73 |
| 2019-09-17 | -6.76 |
| 2019-09-16 | -4.68 |
| 2019-09-13 | -5.25 |
| 2019-09-12 | -5.95 |
| 2019-09-11 | -8.38 |
| 2019-09-10 | -9.77 |
| 2019-09-09 | -7.59 |
| 2019-09-06 | -7.82 |
| 2019-09-05 | -10.45 |
| 2019-09-04 | -20.07 |
| 2019-09-03 | -22.25 |
| 2019-09-02 | -22.13 |
| 2019-08-30 | -22.36 |
| 2019-08-29 | -22.71 |
| 2019-08-28 | -23.16 |
| 2019-08-27 | -21.90 |
| 2019-08-26 | -19.96 |
| 2019-08-23 | -15.38 |
| 2019-08-22 | -12.06 |
| 2019-08-21 | -11.48 |
| 2019-08-20 | -11.83 |
| 2019-08-19 | -14.58 |
| 2019-08-16 | -17.67 |
| 2019-08-15 | -17.44 |
| 2019-08-14 | -17.78 |
| 2019-08-13 | -18.70 |
| 2019-08-12 | -17.09 |
| 2019-08-09 | -17.09 |
| 2019-08-08 | -15.03 |
| 2019-08-07 | -15.49 |
| 2019-08-06 | -13.89 |
| 2019-08-05 | -11.94 |
| 2019-08-02 | -8.62 |
| 2019-08-01 | -2.90 |
| 2019-07-31 | -2.09 |
| 2019-07-30 | -0.49 |
| 2019-07-29 | -0.83 |
| 2019-07-26 | 1.46 |
| 2019-07-25 | 2.94 |
| 2019-07-24 | 1.80 |
| 2019-07-23 | 2.26 |
| 2019-07-22 | -1.29 |
| 2019-07-19 | -0.26 |
| 2019-07-18 | -1.29 |
| 2019-07-17 | 1.00 |
| 2019-07-16 | 1.00 |
| 2019-07-15 | -0.26 |
| 2019-07-12 | -2.44 |
| 2019-07-11 | -1.98 |
| 2019-07-10 | -2.78 |
| 2019-07-09 | -2.78 |
| 2019-07-08 | -0.03 |
| 2019-07-05 | 3.75 |
| 2019-07-04 | 5.46 |
| 2019-07-03 | 7.30 |
| 2019-07-02 | 8.78 |
| 2019-06-28 | 1.57 |
| 2019-06-27 | 1.34 |
| 2019-06-26 | -1.52 |
| 2019-06-25 | -2.21 |
| 2019-06-24 | -0.03 |
| 2019-06-21 | 0.65 |
| 2019-06-20 | 2.72 |
| 2019-06-19 | 1.34 |
| 2019-06-18 | -3.01 |
| 2019-06-17 | -3.47 |
| 2019-06-14 | -3.70 |
| 2019-06-13 | -2.21 |
| 2019-06-12 | -3.58 |
| 2019-06-11 | -0.15 |
| 2019-06-10 | -2.67 |
| 2019-06-06 | -6.67 |
| 2019-06-05 | -6.10 |
| 2019-06-04 | -8.23 |
| 2019-06-03 | -7.23 |
| 2019-05-31 | -6.89 |
| 2019-05-30 | -7.00 |
| 2019-05-29 | -5.78 |
| 2019-05-28 | -5.22 |
| 2019-05-27 | -5.55 |
| 2019-05-24 | -6.22 |
| 2019-05-23 | -7.90 |
| 2019-05-22 | -1.64 |
| 2019-05-21 | -2.20 |
| 2019-05-20 | -3.65 |
| 2019-05-17 | -3.88 |
| 2019-05-16 | -0.30 |
| 2019-05-15 | 2.71 |
| 2019-05-14 | 1.37 |
| 2019-05-10 | 4.72 |
| 2019-05-09 | 2.49 |
| 2019-05-08 | 8.51 |
| 2019-05-07 | 9.97 |
| 2019-05-06 | 11.08 |
| 2019-05-03 | 18.34 |
| 2019-05-02 | 16.66 |
| 2019-04-30 | 13.20 |
| 2019-04-29 | 17.45 |
| 2019-04-26 | 19.90 |
| 2019-04-25 | 16.89 |
| 2019-04-24 | 21.13 |
| 2019-04-23 | 22.58 |
| 2019-04-18 | 20.80 |
| 2019-04-17 | 21.47 |
| 2019-04-16 | 15.88 |
| 2019-04-15 | 17.45 |
| 2019-04-12 | 17.45 |
| 2019-04-11 | 17.22 |
| 2019-04-10 | 20.13 |
| 2019-04-09 | 18.67 |
| 2019-04-08 | 12.76 |
| 2019-04-04 | 12.53 |
| 2019-04-03 | 11.42 |
| 2019-04-02 | 7.73 |
| 2019-04-01 | 6.17 |
| 2019-03-29 | 3.71 |
| 2019-03-28 | 2.93 |
| 2019-03-27 | 3.60 |
| 2019-03-26 | 5.28 |
| 2019-03-25 | 8.51 |
| 2019-03-22 | 3.71 |
| 2019-03-21 | 0.25 |
| 2019-03-20 | 0.48 |
| 2019-03-19 | 2.49 |
| 2019-03-18 | 2.15 |
| 2019-03-15 | 1.59 |
| 2019-03-14 | 1.03 |
| 2019-03-13 | 4.38 |
| 2019-03-12 | 7.06 |
| 2019-03-11 | 5.50 |
| 2019-03-08 | 6.28 |
| 2019-03-07 | 10.30 |
| 2019-03-06 | 14.77 |
| 2019-03-05 | 10.52 |
| 2019-03-04 | 9.52 |
| 2019-03-01 | 5.17 |
| 2019-02-28 | 4.16 |
| 2019-02-27 | 7.18 |
| 2019-02-26 | 12.76 |
| 2019-02-25 | 31.18 |
| 2019-02-22 | 33.08 |
| 2019-02-21 | 18.90 |
| 2019-02-20 | 15.77 |
| 2019-02-19 | 13.43 |
| 2019-02-18 | 17.67 |
| 2019-02-15 | 15.44 |
| 2019-02-14 | 21.91 |
| 2019-02-13 | 25.48 |
| 2019-02-12 | 12.20 |
| 2019-02-11 | 13.54 |
| 2019-02-08 | 8.07 |
| 2019-02-04 | 4.94 |
| 2019-02-01 | 6.62 |
| 2019-01-31 | 8.29 |
| 2019-01-30 | 6.95 |
| 2019-01-29 | 9.18 |
| 2019-01-28 | 6.62 |
| 2019-01-25 | 8.07 |
| 2019-01-24 | 4.61 |
| 2019-01-23 | 0.70 |
| 2019-01-22 | 1.70 |
| 2019-01-21 | 7.18 |
| 2019-01-18 | 7.62 |
| 2019-01-17 | 2.04 |
| 2019-01-16 | 3.49 |
| 2019-01-15 | 7.18 |
| 2019-01-14 | 1.93 |
| 2019-01-11 | 3.16 |
| 2019-01-10 | -1.76 |
| 2019-01-09 | 0.14 |
| 2019-01-08 | -5.89 |
| 2019-01-07 | -9.12 |
| 2019-01-04 | -9.01 |
| 2019-01-03 | -8.34 |
| 2019-01-02 | -3.10 |
| 2018-12-31 | 1.48 |
| 2018-12-28 | -0.86 |
| 2018-12-27 | -0.19 |
| 2018-12-24 | 0.59 |
| 2018-12-21 | 2.26 |
| 2018-12-20 | 1.37 |
| 2018-12-19 | 3.16 |
| 2018-12-18 | 7.29 |
| 2018-12-17 | 9.30 |
| 2018-12-14 | 8.96 |
| 2018-12-13 | 14.54 |
| 2018-12-12 | 15.77 |
| 2018-12-11 | 15.88 |
| 2018-12-10 | 12.76 |
| 2018-12-07 | 13.32 |
| 2018-12-06 | 15.10 |
| 2018-12-05 | 21.91 |
| 2018-12-04 | 26.60 |
| 2018-12-03 | 29.28 |
| 2018-11-30 | 23.81 |
| 2018-11-29 | 22.58 |
| 2018-11-28 | 25.93 |
| 2018-11-27 | 22.69 |
| 2018-11-26 | 19.12 |
| 2018-11-23 | 18.79 |
| 2018-11-22 | 20.35 |
| 2018-11-21 | 22.69 |
| 2018-11-20 | 20.46 |
| 2018-11-19 | 25.04 |
| 2018-11-16 | 19.46 |
| 2018-11-15 | 18.12 |
| 2018-11-14 | 18.12 |
| 2018-11-13 | 18.79 |
| 2018-11-12 | 18.56 |
| 2018-11-09 | 22.58 |
| 2018-11-08 | 24.59 |
| 2018-11-07 | 33.97 |
| 2018-11-06 | 33.97 |
| 2018-11-05 | 38.77 |
| 2018-11-02 | 49.82 |
| 2018-11-01 | 43.68 |
| 2018-10-31 | 33.19 |
| 2018-10-30 | 27.16 |
| 2018-10-29 | 29.28 |
| 2018-10-26 | 25.48 |
| 2018-10-25 | 31.74 |
| 2018-10-24 | 42.34 |
| 2018-10-23 | 44.13 |
| 2018-10-22 | 49.60 |
| 2018-10-19 | 44.46 |
| 2018-10-18 | 47.03 |
| 2018-10-16 | 47.92 |
| 2018-10-15 | 48.48 |
| 2018-10-12 | 60.76 |
| 2018-10-11 | 56.19 |
| 2018-10-10 | 68.47 |
| 2018-10-09 | 70.03 |
| 2018-10-08 | 71.15 |
| 2018-10-05 | 74.83 |
| 2018-10-04 | 78.74 |
| 2018-10-03 | 77.40 |
| 2018-10-02 | 78.07 |
| 2018-09-28 | 81.53 |
| 2018-09-27 | 82.09 |
| 2018-09-26 | 83.98 |
| 2018-09-24 | 77.17 |
| 2018-09-21 | 78.96 |
| 2018-09-20 | 78.96 |
| 2018-09-19 | 77.06 |
| 2018-09-18 | 73.15 |
| 2018-09-17 | 73.15 |
| 2018-09-14 | 83.98 |
| 2018-09-13 | 74.38 |
| 2018-09-12 | 73.82 |
| 2018-09-11 | 72.60 |
| 2018-09-10 | 77.96 |
| 2018-09-07 | 84.65 |
| 2018-09-06 | 88.56 |
| 2018-09-05 | 90.67 |
| 2018-09-04 | 96.67 |
| 2018-09-03 | 91.78 |
| 2018-08-31 | 93.34 |
| 2018-08-30 | 87.34 |
| 2018-08-29 | 91.01 |
| 2018-08-28 | 88.56 |
| 2018-08-27 | 88.89 |
| 2018-08-24 | 83.01 |
| 2018-08-23 | 88.12 |
| 2018-08-22 | 96.34 |
| 2018-08-21 | 93.78 |
| 2018-08-20 | 78.45 |
| 2018-08-17 | 79.67 |
| 2018-08-16 | 85.23 |
| 2018-08-15 | 86.89 |
| 2018-08-14 | 90.56 |
| 2018-08-13 | 105.23 |
| 2018-08-10 | 110.90 |
| 2018-08-09 | 117.34 |
| 2018-08-08 | 116.23 |
| 2018-08-07 | 115.56 |
| 2018-08-06 | 111.90 |
| 2018-08-03 | 110.12 |
| 2018-08-02 | 109.90 |
| 2018-08-01 | 117.45 |
| 2018-07-31 | 122.23 |
| 2018-07-30 | 123.12 |
| 2018-07-27 | 124.45 |
| 2018-07-26 | 122.45 |
| 2018-07-25 | 124.23 |
| 2018-07-24 | 117.78 |
| 2018-07-23 | 117.34 |
| 2018-07-20 | 122.23 |
| 2018-07-19 | 125.78 |
| 2018-07-18 | 129.56 |
| 2018-07-17 | 139.56 |
| 2018-07-16 | 144.67 |
| 2018-07-13 | 140.67 |
| 2018-07-12 | 134.90 |
| 2018-07-11 | 133.34 |
| 2018-07-10 | 135.34 |
| 2018-07-09 | 138.01 |
| 2018-07-06 | 135.34 |
| 2018-07-05 | 134.45 |
| 2018-07-04 | 130.90 |
| 2018-07-03 | 140.01 |
| 2018-06-29 | 145.56 |
| 2018-06-28 | 130.67 |
| 2018-06-27 | 125.56 |
| 2018-06-26 | 143.34 |
| 2018-06-25 | 152.45 |
| 2018-06-22 | 157.34 |
| 2018-06-21 | 156.45 |
| 2018-06-20 | 160.45 |
| 2018-06-19 | 158.45 |
| 2018-06-15 | 167.34 |
| 2018-06-14 | 165.34 |
| 2018-06-13 | 170.23 |
| 2018-06-12 | 181.79 |
| 2018-06-11 | 184.23 |
| 2018-06-08 | 182.45 |
| 2018-06-07 | 191.79 |
| 2018-06-06 | 189.34 |
| 2018-06-05 | 164.77 |
| 2018-06-04 | 161.70 |
| 2018-06-01 | 154.90 |
| 2018-05-31 | 159.07 |
| 2018-05-30 | 157.97 |
| 2018-05-29 | 162.58 |
| 2018-05-28 | 155.78 |
| 2018-05-25 | 148.10 |
| 2018-05-24 | 154.90 |
| 2018-05-23 | 151.83 |
| 2018-05-21 | 160.39 |
| 2018-05-18 | 148.76 |
| 2018-05-17 | 150.08 |
| 2018-05-16 | 147.44 |
| 2018-05-15 | 141.52 |
| 2018-05-14 | 154.02 |
| 2018-05-11 | 166.97 |
| 2018-05-10 | 162.14 |
| 2018-05-09 | 157.75 |
| 2018-05-08 | 158.19 |
| 2018-05-07 | 147.44 |
| 2018-05-04 | 144.37 |
| 2018-05-03 | 148.98 |
| 2018-05-02 | 149.20 |
| 2018-04-30 | 150.73 |
| 2018-04-27 | 148.32 |
| 2018-04-26 | 148.54 |
| 2018-04-25 | 157.53 |
| 2018-04-24 | 160.82 |
| 2018-04-23 | 161.04 |
| 2018-04-20 | 166.09 |
| 2018-04-19 | 186.93 |
| 2018-04-18 | 188.46 |
| 2018-04-17 | 194.39 |
| 2018-04-16 | 208.43 |
| 2018-04-13 | 214.79 |
| 2018-04-12 | 216.10 |
| 2018-04-11 | 216.54 |
| 2018-04-10 | 224.00 |
| 2018-04-09 | 203.38 |
| 2018-04-06 | 201.41 |
| 2018-04-04 | 195.26 |
| 2018-04-03 | 213.69 |
| 2018-03-29 | 210.62 |
| 2018-03-28 | 211.72 |
| 2018-03-27 | 232.78 |
| 2018-03-26 | 217.86 |
| 2018-03-23 | 219.39 |
| 2018-03-22 | 242.65 |
| 2018-03-21 | 236.72 |
| 2018-03-20 | 248.79 |
| 2018-03-19 | 233.87 |
| 2018-03-16 | 238.48 |
| 2018-03-15 | 240.02 |
| 2018-03-14 | 240.89 |
| 2018-03-13 | 250.76 |
| 2018-03-12 | 252.30 |
| 2018-03-09 | 249.67 |
| 2018-03-08 | 231.02 |
| 2018-03-07 | 226.85 |
| 2018-03-06 | 235.63 |
| 2018-03-05 | 226.20 |
| 2018-03-02 | 233.00 |
| 2018-03-01 | 236.72 |
| 2018-02-28 | 241.99 |
| 2018-02-27 | 240.45 |
| 2018-02-26 | 241.33 |
| 2018-02-23 | 236.72 |
| 2018-02-22 | 240.45 |
| 2018-02-21 | 246.16 |
| 2018-02-20 | 244.18 |
| 2018-02-15 | 235.63 |
| 2018-02-14 | 224.66 |
| 2018-02-13 | 226.63 |
| 2018-02-12 | 215.89 |
| 2018-02-09 | 216.32 |
| 2018-02-08 | 215.67 |
| 2018-02-07 | 204.92 |
| 2018-02-06 | 201.19 |
| 2018-02-05 | 222.47 |
| 2018-02-02 | 209.52 |
| 2018-02-01 | 188.46 |
| 2018-01-31 | 186.93 |
| 2018-01-30 | 182.54 |
| 2018-01-29 | 187.37 |
| 2018-01-26 | 198.34 |
| 2018-01-25 | 192.41 |
| 2018-01-24 | 196.14 |
| 2018-01-23 | 200.53 |
| 2018-01-22 | 200.97 |
| 2018-01-19 | 198.12 |
| 2018-01-18 | 195.26 |
| 2018-01-17 | 207.77 |
| 2018-01-16 | 206.45 |
| 2018-01-15 | 217.42 |
| 2018-01-12 | 224.00 |
| 2018-01-11 | 226.20 |
| 2018-01-10 | 212.38 |
| 2018-01-09 | 219.18 |
| 2018-01-08 | 223.12 |
| 2018-01-05 | 229.92 |
| 2018-01-04 | 230.14 |
| 2018-01-03 | 234.53 |
| 2018-01-02 | 228.61 |
| 2017-12-29 | 205.79 |
| 2017-12-28 | 212.59 |
| 2017-12-27 | 201.19 |
| 2017-12-22 | 212.59 |
| 2017-12-21 | 212.59 |
| 2017-12-20 | 206.23 |
| 2017-12-19 | 208.43 |
| 2017-12-18 | 200.75 |
| 2017-12-15 | 205.79 |
| 2017-12-14 | 209.08 |
| 2017-12-13 | 220.05 |
| 2017-12-12 | 223.78 |
| 2017-12-11 | 235.63 |
| 2017-12-08 | 226.63 |
| 2017-12-07 | 213.69 |
| 2017-12-06 | 204.70 |
| 2017-12-05 | 228.61 |
| 2017-12-04 | 236.07 |
| 2017-12-01 | 236.51 |
| 2017-11-30 | 242.87 |
| 2017-11-29 | 265.46 |
| 2017-11-28 | 277.75 |
| 2017-11-27 | 262.17 |
| 2017-11-24 | 272.48 |
| 2017-11-23 | 271.82 |
| 2017-11-22 | 288.28 |
| 2017-11-21 | 287.84 |
| 2017-11-20 | 281.91 |
| 2017-11-17 | 280.16 |
| 2017-11-16 | 280.60 |
| 2017-11-15 | 272.92 |
| 2017-11-14 | 284.11 |
| 2017-11-13 | 293.10 |
| 2017-11-10 | 271.60 |
| 2017-11-09 | 257.56 |
| 2017-11-08 | 249.23 |
| 2017-11-07 | 243.31 |
| 2017-11-06 | 237.16 |
| 2017-11-03 | 206.45 |
| 2017-11-02 | 212.38 |
| 2017-11-01 | 216.98 |
| 2017-10-31 | 213.25 |
| 2017-10-30 | 210.18 |
| 2017-10-27 | 201.85 |
| 2017-10-26 | 198.99 |
| 2017-10-25 | 197.68 |
| 2017-10-24 | 200.09 |
| 2017-10-23 | 208.43 |
| 2017-10-20 | 207.33 |
| 2017-10-19 | 198.99 |
| 2017-10-18 | 207.77 |
| 2017-10-17 | 221.15 |
| 2017-10-16 | 213.03 |
| 2017-10-13 | 207.11 |
| 2017-10-12 | 196.14 |
| 2017-10-11 | 195.05 |
| 2017-10-10 | 194.39 |
| 2017-10-09 | 187.37 |
| 2017-10-06 | 195.26 |
| 2017-10-04 | 199.65 |
| 2017-10-03 | 196.14 |
| 2017-09-29 | 187.81 |
| 2017-09-28 | 187.81 |
| 2017-09-27 | 191.75 |
| 2017-09-26 | 176.62 |
| 2017-09-25 | 179.69 |
| 2017-09-22 | 199.65 |
| 2017-09-21 | 208.43 |
| 2017-09-20 | 214.79 |
| 2017-09-19 | 210.18 |
| 2017-09-18 | 215.45 |
| 2017-09-15 | 201.85 |
| 2017-09-14 | 211.50 |
| 2017-09-13 | 209.96 |
| 2017-09-12 | 206.01 |
| 2017-09-11 | 205.36 |
| 2017-09-08 | 197.48 |
| 2017-09-07 | 200.76 |
| 2017-09-06 | 204.26 |
| 2017-09-05 | 214.54 |
| 2017-09-04 | 216.95 |
| 2017-09-01 | 210.82 |
| 2017-08-31 | 212.14 |
| 2017-08-30 | 212.79 |
| 2017-08-29 | 208.86 |
| 2017-08-28 | 199.67 |
| 2017-08-25 | 169.70 |
| 2017-08-24 | 161.17 |
| 2017-08-22 | 161.39 |
| 2017-08-21 | 156.36 |
| 2017-08-18 | 145.64 |
| 2017-08-17 | 148.27 |
| 2017-08-16 | 151.98 |
| 2017-08-15 | 153.30 |
| 2017-08-14 | 149.58 |
| 2017-08-11 | 133.39 |
| 2017-08-10 | 142.58 |
| 2017-08-09 | 143.23 |
| 2017-08-08 | 145.42 |
| 2017-08-07 | 141.48 |
| 2017-08-04 | 136.89 |
| 2017-08-03 | 134.49 |
| 2017-08-02 | 141.05 |
| 2017-08-01 | 130.11 |
| 2017-07-31 | 129.89 |
| 2017-07-28 | 127.49 |
| 2017-07-27 | 128.58 |
| 2017-07-26 | 126.39 |
| 2017-07-25 | 132.95 |
| 2017-07-24 | 129.67 |
| 2017-07-21 | 138.86 |
| 2017-07-20 | 170.36 |
| 2017-07-19 | 155.48 |
| 2017-07-18 | 153.30 |
| 2017-07-17 | 137.11 |
| 2017-07-14 | 134.49 |
| 2017-07-13 | 139.30 |
| 2017-07-12 | 129.24 |
| 2017-07-11 | 124.42 |
| 2017-07-10 | 117.31 |
| 2017-07-07 | 113.27 |
| 2017-07-06 | 113.27 |
| 2017-07-05 | 110.42 |
| 2017-07-04 | 108.89 |
| 2017-07-03 | 113.92 |
| 2017-06-30 | 113.49 |
| 2017-06-29 | 116.55 |
| 2017-06-28 | 113.05 |
| 2017-06-27 | 116.77 |
| 2017-06-26 | 113.38 |
| 2017-06-23 | 109.99 |
| 2017-06-22 | 111.19 |
| 2017-06-21 | 110.31 |
| 2017-06-20 | 110.10 |
| 2017-06-19 | 112.28 |
| 2017-06-16 | 109.99 |
| 2017-06-15 | 112.06 |
| 2017-06-14 | 112.28 |
| 2017-06-13 | 113.27 |
| 2017-06-12 | 109.44 |
| 2017-06-09 | 117.64 |
| 2017-06-08 | 110.53 |
| 2017-06-07 | 102.44 |
| 2017-06-06 | 78.12 |
| 2017-06-05 | 78.12 |
| 2017-06-02 | 78.12 |
| 2017-06-01 | 78.12 |
| 2017-05-31 | 78.12 |
| 2017-05-29 | 78.12 |
| 2017-05-26 | 78.12 |
| 2017-05-25 | 78.12 |
| 2017-05-24 | 78.12 |
| 2017-05-23 | 78.12 |
| 2017-05-22 | 78.12 |
| 2017-05-19 | 78.12 |
| 2017-05-18 | 78.12 |
| 2017-05-17 | 97.42 |
| 2017-05-16 | 93.21 |
| 2017-05-15 | 97.85 |
| 2017-05-12 | 107.01 |
| 2017-05-11 | 114.34 |
| 2017-05-10 | 139.36 |
| 2017-05-09 | 136.55 |
| 2017-05-08 | 133.97 |
| 2017-05-05 | 130.95 |
| 2017-05-04 | 136.99 |
| 2017-05-02 | 144.53 |
| 2017-04-28 | 146.26 |
| 2017-04-27 | 133.75 |
| 2017-04-26 | 129.87 |
| 2017-04-25 | 130.52 |
| 2017-04-24 | 129.01 |
| 2017-04-21 | 128.58 |
| 2017-04-20 | 120.60 |
| 2017-04-19 | 116.28 |
| 2017-04-18 | 105.83 |
| 2017-04-13 | 105.93 |
| 2017-04-12 | 104.53 |
| 2017-04-11 | 101.19 |
| 2017-04-10 | 97.31 |
| 2017-04-07 | 95.91 |
| 2017-04-06 | 95.58 |
| 2017-04-05 | 97.74 |
| 2017-04-03 | 98.82 |
| 2017-03-31 | 96.12 |
| 2017-03-30 | 102.05 |
| 2017-03-29 | 100.54 |
| 2017-03-28 | 105.50 |
| 2017-03-27 | 105.29 |
| 2017-03-24 | 111.32 |
| 2017-03-23 | 105.39 |
| 2017-03-22 | 86.53 |
| 2017-03-21 | 86.42 |
| 2017-03-20 | 84.05 |
| 2017-03-17 | 85.77 |
| 2017-03-16 | 84.26 |
| 2017-03-15 | 80.06 |
| 2017-03-14 | 80.60 |
| 2017-03-13 | 83.51 |
| 2017-03-10 | 77.47 |
| 2017-03-09 | 77.15 |
| 2017-03-08 | 77.47 |
| 2017-03-07 | 78.98 |
| 2017-03-06 | 83.94 |
| 2017-03-03 | 78.76 |
| 2017-03-02 | 78.66 |
| 2017-03-01 | 78.22 |
| 2017-02-28 | 76.28 |
| 2017-02-27 | 81.46 |
| 2017-02-24 | 78.55 |
| 2017-02-23 | 87.39 |
| 2017-02-22 | 89.98 |
| 2017-02-21 | 89.98 |
| 2017-02-20 | 89.76 |
| 2017-02-17 | 88.14 |
| 2017-02-16 | 88.36 |
| 2017-02-15 | 90.52 |
| 2017-02-14 | 85.88 |
| 2017-02-13 | 83.62 |
| 2017-02-10 | 78.22 |
| 2017-02-09 | 79.95 |
| 2017-02-08 | 79.41 |
| 2017-02-07 | 77.79 |
| 2017-02-06 | 71.86 |
| 2017-02-03 | 70.03 |
| 2017-02-02 | 70.35 |
| 2017-02-01 | 67.98 |
| 2017-01-27 | 72.51 |
| 2017-01-26 | 74.45 |
| 2017-01-25 | 72.51 |
| 2017-01-24 | 69.06 |
| 2017-01-23 | 67.12 |
| 2017-01-20 | 65.18 |
| 2017-01-19 | 65.50 |
| 2017-01-18 | 68.74 |
| 2017-01-17 | 64.32 |
| 2017-01-16 | 63.35 |
| 2017-01-13 | 61.73 |
| 2017-01-12 | 62.16 |
| 2017-01-11 | 61.84 |
| 2017-01-10 | 61.73 |
| 2017-01-09 | 61.19 |
| 2017-01-06 | 61.73 |
| 2017-01-05 | 59.57 |
| 2017-01-04 | 54.07 |
| 2017-01-03 | 52.13 |
| 2016-12-30 | 51.92 |
| 2016-12-29 | 51.16 |
| 2016-12-28 | 50.41 |
| 2016-12-23 | 45.45 |
| 2016-12-22 | 45.56 |
| 2016-12-21 | 47.50 |
| 2016-12-20 | 45.66 |
| 2016-12-19 | 46.63 |
| 2016-12-16 | 48.04 |
| 2016-12-15 | 47.39 |
| 2016-12-14 | 48.57 |
| 2016-12-13 | 44.26 |
| 2016-12-12 | 43.61 |
| 2016-12-09 | 47.06 |
| 2016-12-08 | 48.47 |
| 2016-12-07 | 48.36 |
| 2016-12-06 | 48.57 |
| 2016-12-05 | 48.79 |
| 2016-12-02 | 47.93 |
| 2016-12-01 | 50.84 |
| 2016-11-30 | 51.38 |
| 2016-11-29 | 52.67 |
| 2016-11-28 | 50.73 |
| 2016-11-25 | 52.02 |
| 2016-11-24 | 53.53 |
| 2016-11-23 | 56.45 |
| 2016-11-22 | 54.94 |
| 2016-11-21 | 56.12 |
| 2016-11-18 | 59.25 |
| 2016-11-17 | 55.37 |
| 2016-11-16 | 51.16 |
| 2016-11-15 | 47.06 |
| 2016-11-14 | 48.36 |
| 2016-11-11 | 48.47 |
| 2016-11-10 | 56.23 |
| 2016-11-09 | 50.84 |
| 2016-11-08 | 54.50 |
| 2016-11-07 | 55.80 |
| 2016-11-04 | 51.05 |
| 2016-11-03 | 53.75 |
| 2016-11-02 | 55.26 |
| 2016-11-01 | 59.03 |
| 2016-10-31 | 59.57 |
| 2016-10-28 | 59.57 |
| 2016-10-27 | 59.68 |
| 2016-10-26 | 63.56 |
| 2016-10-25 | 60.43 |
| 2016-10-24 | 67.01 |
| 2016-10-20 | 72.62 |
| 2016-10-19 | 68.09 |
| 2016-10-18 | 67.23 |
| 2016-10-17 | 65.61 |
| 2016-10-14 | 67.98 |
| 2016-10-13 | 65.72 |
| 2016-10-12 | 66.04 |
| 2016-10-11 | 68.09 |
| 2016-10-07 | 70.68 |
| 2016-10-06 | 71.22 |
| 2016-10-05 | 70.68 |
| 2016-10-04 | 70.89 |
| 2016-10-03 | 72.40 |
| 2016-09-30 | 68.09 |
| 2016-09-29 | 73.59 |
| 2016-09-28 | 71.54 |
| 2016-09-27 | 69.38 |
| 2016-09-26 | 67.33 |
| 2016-09-23 | 75.64 |
| 2016-09-22 | 77.90 |
| 2016-09-21 | 76.50 |
| 2016-09-20 | 78.01 |
| 2016-09-19 | 81.57 |
| 2016-09-15 | 78.98 |
| 2016-09-14 | 73.80 |
| 2016-09-13 | 74.02 |
| 2016-09-12 | 71.00 |
| 2016-09-09 | 86.74 |
| 2016-09-08 | 94.51 |
| 2016-09-07 | 88.25 |
| 2016-09-06 | 89.11 |
| 2016-09-05 | 86.00 |
| 2016-09-02 | 86.00 |
| 2016-09-01 | 86.96 |
| 2016-08-31 | 90.08 |
| 2016-08-30 | 92.33 |
| 2016-08-29 | 85.67 |
| 2016-08-26 | 76.22 |
| 2016-08-25 | 73.21 |
| 2016-08-24 | 76.11 |
| 2016-08-23 | 74.07 |
| 2016-08-22 | 75.68 |
| 2016-08-19 | 75.14 |
| 2016-08-18 | 71.92 |
| 2016-08-17 | 70.84 |
| 2016-08-16 | 70.42 |
| 2016-08-15 | 69.45 |
| 2016-08-12 | 63.32 |
| 2016-08-11 | 63.97 |
| 2016-08-10 | 61.82 |
| 2016-08-09 | 61.60 |
| 2016-08-08 | 61.50 |
| 2016-08-05 | 61.07 |
| 2016-08-04 | 56.12 |
| 2016-08-03 | 58.38 |
| 2016-08-01 | 54.62 |
| 2016-07-29 | 55.59 |
| 2016-07-28 | 51.83 |
| 2016-07-27 | 51.07 |
| 2016-07-26 | 48.60 |
| 2016-07-25 | 48.71 |
| 2016-07-22 | 50.54 |
| 2016-07-21 | 51.07 |
| 2016-07-20 | 49.25 |
| 2016-07-19 | 45.70 |
| 2016-07-18 | 45.59 |
| 2016-07-15 | 45.81 |
| 2016-07-14 | 46.35 |
| 2016-07-13 | 42.59 |
| 2016-07-12 | 43.98 |
| 2016-07-11 | 40.76 |
| 2016-07-08 | 41.73 |
| 2016-07-07 | 40.11 |
| 2016-07-06 | 37.11 |
| 2016-07-05 | 40.76 |
| 2016-07-04 | 40.11 |
| 2016-06-30 | 41.51 |
| 2016-06-29 | 37.86 |
| 2016-06-28 | 35.39 |
| 2016-06-27 | 35.92 |
| 2016-06-24 | 42.05 |
| 2016-06-23 | 42.26 |
| 2016-06-22 | 46.02 |
| 2016-06-21 | 44.30 |
| 2016-06-20 | 41.51 |
| 2016-06-17 | 40.97 |
| 2016-06-16 | 37.86 |
| 2016-06-15 | 39.36 |
| 2016-06-14 | 36.46 |
| 2016-06-13 | 34.20 |
| 2016-06-10 | 37.32 |
| 2016-06-08 | 40.97 |
| 2016-06-07 | 43.02 |
| 2016-06-06 | 36.55 |
| 2016-06-03 | 35.71 |
| 2016-06-02 | 37.29 |
| 2016-06-01 | 32.95 |
| 2016-05-31 | 33.27 |
| 2016-05-30 | 32.63 |
| 2016-05-27 | 25.01 |
| 2016-05-26 | 24.69 |
| 2016-05-25 | 28.29 |
| 2016-05-24 | 27.12 |
| 2016-05-23 | 27.12 |
| 2016-05-20 | 27.02 |
| 2016-05-19 | 27.65 |
| 2016-05-18 | 27.12 |
| 2016-05-17 | 28.50 |
| 2016-05-16 | 27.02 |
| 2016-05-13 | 24.48 |
| 2016-05-12 | 22.25 |
| 2016-05-11 | 18.97 |
| 2016-05-10 | 15.68 |
| 2016-05-09 | 15.79 |
| 2016-05-06 | 9.96 |
| 2016-05-05 | 11.02 |
| 2016-05-04 | 14.20 |
| 2016-05-03 | 14.94 |
| 2016-04-29 | 14.31 |
| 2016-04-28 | 15.47 |
| 2016-04-27 | 13.67 |
| 2016-04-26 | 16.64 |
| 2016-04-25 | 16.53 |
| 2016-04-22 | 18.12 |
| 2016-04-21 | 16.95 |
| 2016-04-20 | 16.64 |
| 2016-04-19 | 19.50 |
| 2016-04-18 | 22.57 |
| 2016-04-15 | 24.05 |
| 2016-04-14 | 22.99 |
| 2016-04-13 | 25.75 |
| 2016-04-12 | 23.31 |
| 2016-04-11 | 22.78 |
| 2016-04-08 | 22.89 |
| 2016-04-07 | 25.75 |
| 2016-04-06 | 22.89 |
| 2016-04-05 | 23.95 |
| 2016-04-01 | 23.95 |
| 2016-03-31 | 25.64 |
| 2016-03-30 | 25.01 |
| 2016-03-29 | 22.57 |
| 2016-03-24 | 20.98 |
| 2016-03-23 | 16.11 |
| 2016-03-22 | 16.43 |
| 2016-03-21 | 18.01 |
| 2016-03-18 | 13.25 |
| 2016-03-17 | 14.09 |
| 2016-03-16 | 12.19 |
| 2016-03-15 | 12.72 |
| 2016-03-14 | 12.29 |
| 2016-03-11 | 12.29 |
| 2016-03-10 | 10.60 |
| 2016-03-09 | 13.14 |
| 2016-03-08 | 12.19 |
| 2016-03-07 | 14.41 |
| 2016-03-04 | 14.41 |
| 2016-03-03 | 14.62 |
| 2016-03-02 | 18.65 |
| 2016-03-01 | 14.41 |
| 2016-02-29 | 14.31 |
| 2016-02-26 | 13.46 |
| 2016-02-25 | 10.07 |
| 2016-02-24 | 12.19 |
| 2016-02-23 | 12.40 |
| 2016-02-22 | 10.92 |
| 2016-02-19 | 11.98 |
| 2016-02-18 | 7.21 |
| 2016-02-17 | 5.83 |
| 2016-02-16 | 8.27 |
| 2016-02-15 | 5.83 |
| 2016-02-12 | 5.09 |
| 2016-02-11 | 5.94 |
| 2016-02-05 | 5.94 |
| 2016-02-04 | 5.94 |
| 2016-02-03 | 5.62 |
| 2016-02-02 | 10.28 |
| 2016-02-01 | 8.48 |
| 2016-01-29 | 4.88 |
| 2016-01-28 | 4.98 |
| 2016-01-27 | 6.89 |
| 2016-01-26 | 6.89 |
| 2016-01-25 | 5.73 |
| 2016-01-22 | 5.62 |
| 2016-01-21 | 0.32 |
| 2016-01-20 | 0.43 |
| 2016-01-19 | 2.44 |
| 2016-01-18 | -1.58 |
| 2016-01-15 | -3.17 |
| 2016-01-14 | -5.29 |
| 2016-01-13 | -1.48 |
| 2016-01-12 | -5.08 |
| 2016-01-11 | -1.48 |
| 2016-01-08 | 0.53 |
| 2016-01-07 | -4.55 |
| 2016-01-06 | -0.52 |
| 2016-01-05 | 4.88 |
| 2016-01-04 | 5.51 |
| 2015-12-31 | 7.10 |
| 2015-12-30 | 6.47 |
| 2015-12-29 | 6.47 |
| 2015-12-28 | 6.15 |
| 2015-12-24 | 6.57 |
| 2015-12-23 | 7.42 |
| 2015-12-22 | 9.01 |
| 2015-12-21 | 6.89 |
| 2015-12-18 | 7.31 |
| 2015-12-17 | 9.12 |
| 2015-12-16 | 8.90 |
| 2015-12-15 | 8.37 |
| 2015-12-14 | 8.69 |
| 2015-12-11 | 12.93 |
| 2015-12-10 | 16.00 |
| 2015-12-09 | 15.68 |
| 2015-12-08 | 13.99 |
| 2015-12-07 | 12.40 |
| 2015-12-04 | 13.46 |
| 2015-12-03 | 15.58 |
| 2015-12-02 | 18.33 |
| 2015-12-01 | 19.50 |
| 2015-11-30 | 15.15 |
| 2015-11-27 | 16.43 |
| 2015-11-26 | 17.27 |
| 2015-11-25 | 16.53 |
| 2015-11-24 | 18.65 |
| 2015-11-23 | 18.86 |
| 2015-11-20 | 20.24 |
| 2015-11-19 | 17.80 |
| 2015-11-18 | 17.59 |
| 2015-11-17 | 16.64 |
| 2015-11-16 | 16.00 |
| 2015-11-13 | 13.35 |
| 2015-11-12 | 4.56 |
| 2015-11-11 | 4.88 |
| 2015-11-10 | 7.31 |
| 2015-11-09 | 10.07 |
| 2015-11-06 | 12.08 |
| 2015-11-05 | 8.69 |
| 2015-11-04 | 8.06 |
| 2015-11-03 | 4.56 |
| 2015-11-02 | 3.29 |
| 2015-10-30 | 4.67 |
| 2015-10-29 | 3.50 |
| 2015-10-28 | 3.39 |
| 2015-10-27 | 4.24 |
| 2015-10-26 | 4.98 |
| 2015-10-23 | 3.82 |
| 2015-10-22 | 3.39 |
| 2015-10-20 | -0.42 |
| 2015-10-19 | 0.75 |
| 2015-10-16 | -1.37 |
| 2015-10-15 | 1.49 |
| 2015-10-14 | -0.52 |
| 2015-10-13 | 1.81 |
| 2015-10-12 | 3.39 |
| 2015-10-09 | 3.61 |
| 2015-10-08 | 3.29 |
| 2015-10-07 | 4.88 |
| 2015-10-06 | 4.77 |
| 2015-10-05 | 3.50 |
| 2015-10-02 | 4.24 |
| 2015-09-30 | 2.23 |
| 2015-09-29 | -1.69 |
| 2015-09-25 | 1.38 |
| 2015-09-24 | 2.65 |
| 2015-09-23 | 0.43 |
| 2015-09-22 | 3.08 |
| 2015-09-21 | 2.87 |
| 2015-09-18 | 1.59 |
| 2015-09-17 | 3.50 |
| 2015-09-16 | -0.21 |
| 2015-09-15 | -0.21 |
| 2015-09-14 | 0.85 |
| 2015-09-11 | 1.38 |
| 2015-09-10 | -0.74 |
| 2015-09-09 | 1.28 |
| 2015-09-08 | -0.52 |
| 2015-09-07 | -4.20 |
| 2015-09-04 | -0.94 |
| 2015-09-02 | -7.05 |
| 2015-09-01 | -9.37 |
| 2015-08-31 | -8.00 |
| 2015-08-28 | -6.63 |
| 2015-08-27 | -9.79 |
| 2015-08-26 | -14.22 |
| 2015-08-25 | -15.59 |
| 2015-08-24 | -18.96 |
| 2015-08-21 | -20.75 |
| 2015-08-20 | -18.22 |
| 2015-08-19 | -13.48 |
| 2015-08-18 | -12.32 |
| 2015-08-17 | -11.69 |
| 2015-08-14 | -11.37 |
| 2015-08-13 | -10.84 |
| 2015-08-12 | -10.32 |
| 2015-08-11 | -9.47 |
| 2015-08-10 | -10.74 |
| 2015-08-07 | -11.48 |
| 2015-08-06 | -11.37 |
| 2015-08-05 | -11.05 |
| 2015-08-04 | -11.26 |
| 2015-08-03 | -8.31 |
| 2015-07-31 | -7.26 |
| 2015-07-30 | -11.05 |
| 2015-07-29 | -11.58 |
| 2015-07-28 | -11.37 |
| 2015-07-27 | -12.74 |
| 2015-07-24 | -9.26 |
| 2015-07-23 | -11.58 |
| 2015-07-22 | -12.63 |
| 2015-07-21 | -6.21 |
| 2015-07-20 | -6.00 |
| 2015-07-17 | -7.89 |
| 2015-07-16 | -8.42 |
| 2015-07-15 | -11.48 |
| 2015-07-14 | -9.68 |
| 2015-07-13 | -8.84 |
| 2015-07-10 | -10.21 |
| 2015-07-09 | -11.48 |
| 2015-07-08 | -17.69 |
| 2015-07-07 | -15.16 |
| 2015-07-06 | -13.06 |
| 2015-07-03 | -10.53 |
| 2015-07-02 | -10.11 |
| 2015-06-30 | -7.68 |
| 2015-06-29 | -10.95 |
| 2015-06-26 | -10.42 |
| 2015-06-25 | -5.57 |
| 2015-06-24 | -1.99 |
| 2015-06-23 | -7.26 |
| 2015-06-22 | -8.31 |
| 2015-06-19 | -9.16 |
| 2015-06-18 | -8.63 |
| 2015-06-17 | -11.58 |
| 2015-06-16 | -10.84 |
| 2015-06-15 | -14.95 |
| 2015-06-12 | -11.69 |
| 2015-06-11 | -11.58 |
| 2015-06-10 | -13.06 |
| 2015-06-09 | -11.79 |
| 2015-06-08 | -10.32 |
| 2015-06-05 | -8.31 |
| 2015-06-04 | -7.58 |
| 2015-06-03 | -8.21 |
| 2015-06-02 | -6.10 |
| 2015-06-01 | -6.31 |
| 2015-05-29 | -8.63 |
| 2015-05-28 | -8.00 |
| 2015-05-27 | -4.63 |
| 2015-05-26 | -3.99 |
| 2015-05-22 | -4.63 |
| 2015-05-21 | -5.47 |
| 2015-05-20 | -5.89 |
| 2015-05-19 | -6.02 |
| 2015-05-18 | -6.22 |
| 2015-05-15 | -8.71 |
| 2015-05-14 | -8.40 |
| 2015-05-13 | -6.95 |
| 2015-05-12 | -6.64 |
| 2015-05-11 | -11.41 |
| 2015-05-08 | -12.34 |
| 2015-05-07 | -12.03 |
| 2015-05-06 | -9.54 |
| 2015-05-05 | -11.62 |
| 2015-05-04 | -17.32 |
| 2015-04-30 | -14.63 |
| 2015-04-29 | -9.75 |
| 2015-04-28 | -7.57 |
| 2015-04-27 | -4.25 |
| 2015-04-24 | -3.84 |
| 2015-04-23 | 0.21 |
| 2015-04-22 | 2.49 |
| 2015-04-21 | 2.39 |
| 2015-04-20 | 0.93 |
| 2015-04-17 | 4.88 |
| 2015-04-16 | 7.99 |
| 2015-04-15 | 9.54 |
| 2015-04-14 | 12.45 |
| 2015-04-13 | 13.07 |
| 2015-04-10 | 7.68 |
| 2015-04-09 | 14.11 |
| 2015-04-08 | 13.07 |
| 2015-04-02 | 4.67 |
| 2015-04-01 | 2.59 |
| 2015-03-31 | -0.73 |
| 2015-03-30 | -1.45 |
| 2015-03-27 | -6.64 |
| 2015-03-26 | -3.94 |
| 2015-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy