Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 175.69 |
| 2025-04-16 | 175.69 |
| 2025-04-15 | 175.69 |
| 2025-04-14 | 175.69 |
| 2025-04-11 | 175.69 |
| 2025-04-10 | 175.69 |
| 2025-04-09 | 175.69 |
| 2025-04-08 | 175.69 |
| 2025-04-07 | 175.69 |
| 2025-04-03 | 175.69 |
| 2025-04-02 | 175.69 |
| 2025-04-01 | 175.69 |
| 2025-03-31 | 175.69 |
| 2025-03-28 | 175.69 |
| 2025-03-27 | 175.69 |
| 2025-03-26 | 175.69 |
| 2025-03-25 | 175.69 |
| 2025-03-24 | 175.69 |
| 2025-03-21 | 175.69 |
| 2025-03-20 | 175.69 |
| 2025-03-19 | 175.69 |
| 2025-03-18 | 175.69 |
| 2025-03-17 | 175.69 |
| 2025-03-14 | 175.69 |
| 2025-03-13 | 175.69 |
| 2025-03-12 | 175.69 |
| 2025-03-11 | 175.69 |
| 2025-03-10 | 175.69 |
| 2025-03-07 | 175.69 |
| 2025-03-06 | 175.69 |
| 2025-03-05 | 175.69 |
| 2025-03-04 | 175.69 |
| 2025-03-03 | 175.69 |
| 2025-02-28 | 175.69 |
| 2025-02-27 | 175.69 |
| 2025-02-26 | 175.69 |
| 2025-02-25 | 175.69 |
| 2025-02-24 | 175.69 |
| 2025-02-21 | 175.69 |
| 2025-02-20 | 175.69 |
| 2025-02-19 | 175.69 |
| 2025-02-18 | 175.69 |
| 2025-02-17 | 175.69 |
| 2025-02-14 | 175.69 |
| 2025-02-13 | 175.69 |
| 2025-02-12 | 175.69 |
| 2025-02-11 | 175.69 |
| 2025-02-10 | 175.69 |
| 2025-02-07 | 175.69 |
| 2025-02-06 | 175.69 |
| 2025-02-05 | 175.69 |
| 2025-02-04 | 175.69 |
| 2025-02-03 | 178.01 |
| 2025-01-28 | 177.23 |
| 2025-01-27 | 175.69 |
| 2025-01-24 | 176.46 |
| 2025-01-23 | 176.07 |
| 2025-01-22 | 176.46 |
| 2025-01-21 | 175.69 |
| 2025-01-20 | 177.62 |
| 2025-01-17 | 177.62 |
| 2025-01-16 | 178.01 |
| 2025-01-15 | 177.62 |
| 2025-01-14 | 177.62 |
| 2025-01-13 | 177.62 |
| 2025-01-10 | 178.39 |
| 2025-01-09 | 178.39 |
| 2025-01-08 | 177.23 |
| 2025-01-07 | 177.23 |
| 2025-01-06 | 175.30 |
| 2025-01-03 | 174.91 |
| 2025-01-02 | 175.69 |
| 2024-12-31 | 174.91 |
| 2024-12-30 | 175.69 |
| 2024-12-27 | 176.07 |
| 2024-12-24 | 176.46 |
| 2024-12-23 | 174.91 |
| 2024-12-20 | 174.53 |
| 2024-12-19 | 174.53 |
| 2024-12-18 | 174.91 |
| 2024-12-17 | 174.91 |
| 2024-12-16 | 174.91 |
| 2024-12-13 | 159.83 |
| 2024-12-12 | 162.93 |
| 2024-12-11 | 163.31 |
| 2024-12-10 | 162.15 |
| 2024-12-09 | 162.54 |
| 2024-12-06 | 162.15 |
| 2024-12-05 | 160.99 |
| 2024-12-04 | 162.93 |
| 2024-12-03 | 161.77 |
| 2024-12-02 | 162.93 |
| 2024-11-29 | 165.63 |
| 2024-11-28 | 165.25 |
| 2024-11-27 | 166.02 |
| 2024-11-26 | 166.79 |
| 2024-11-25 | 165.63 |
| 2024-11-22 | 166.41 |
| 2024-11-21 | 166.79 |
| 2024-11-20 | 166.79 |
| 2024-11-19 | 167.18 |
| 2024-11-18 | 166.79 |
| 2024-11-15 | 167.95 |
| 2024-11-14 | 167.57 |
| 2024-11-13 | 168.34 |
| 2024-11-12 | 168.73 |
| 2024-11-11 | 164.47 |
| 2024-11-08 | 164.47 |
| 2024-11-07 | 164.47 |
| 2024-11-06 | 164.47 |
| 2024-11-05 | 163.70 |
| 2024-11-04 | 165.25 |
| 2024-11-01 | 162.54 |
| 2024-10-31 | 162.54 |
| 2024-10-30 | 160.99 |
| 2024-10-29 | 160.99 |
| 2024-10-28 | 162.93 |
| 2024-10-25 | 164.09 |
| 2024-10-24 | 165.63 |
| 2024-10-23 | 163.70 |
| 2024-10-22 | 167.18 |
| 2024-10-21 | 168.73 |
| 2024-10-18 | 168.34 |
| 2024-10-17 | 169.11 |
| 2024-10-16 | 169.11 |
| 2024-10-15 | 169.50 |
| 2024-10-14 | 169.11 |
| 2024-10-10 | 169.11 |
| 2024-10-09 | 169.11 |
| 2024-10-08 | 169.11 |
| 2024-10-07 | 170.27 |
| 2024-10-04 | 168.73 |
| 2024-10-03 | 169.50 |
| 2024-10-02 | 169.50 |
| 2024-09-30 | 169.11 |
| 2024-09-27 | 168.73 |
| 2024-09-26 | 168.73 |
| 2024-09-25 | 169.11 |
| 2024-09-24 | 168.73 |
| 2024-09-23 | 169.50 |
| 2024-09-20 | 169.89 |
| 2024-09-19 | 168.73 |
| 2024-09-17 | 168.73 |
| 2024-09-16 | 169.11 |
| 2024-09-13 | 168.73 |
| 2024-09-12 | 168.73 |
| 2024-09-11 | 168.73 |
| 2024-09-10 | 169.50 |
| 2024-09-09 | 169.89 |
| 2024-09-05 | 170.27 |
| 2024-09-04 | 170.27 |
| 2024-09-03 | 177.62 |
| 2024-09-02 | 175.69 |
| 2024-08-30 | 174.53 |
| 2024-08-29 | 164.86 |
| 2024-08-28 | 165.25 |
| 2024-08-27 | 166.02 |
| 2024-08-26 | 165.63 |
| 2024-08-23 | 167.18 |
| 2024-08-22 | 167.57 |
| 2024-08-21 | 167.18 |
| 2024-08-20 | 167.18 |
| 2024-08-19 | 167.18 |
| 2024-08-16 | 166.79 |
| 2024-08-15 | 166.79 |
| 2024-08-14 | 167.95 |
| 2024-08-13 | 167.18 |
| 2024-08-12 | 167.95 |
| 2024-08-09 | 168.34 |
| 2024-08-08 | 168.34 |
| 2024-08-07 | 169.50 |
| 2024-08-06 | 167.18 |
| 2024-08-05 | 169.11 |
| 2024-08-02 | 167.95 |
| 2024-08-01 | 168.34 |
| 2024-07-31 | 168.73 |
| 2024-07-30 | 166.79 |
| 2024-07-29 | 175.30 |
| 2024-07-26 | 175.69 |
| 2024-07-25 | 172.59 |
| 2024-07-24 | 173.75 |
| 2024-07-23 | 173.37 |
| 2024-07-22 | 174.91 |
| 2024-07-19 | 172.59 |
| 2024-07-18 | 171.82 |
| 2024-07-17 | 172.21 |
| 2024-07-16 | 171.82 |
| 2024-07-15 | 166.79 |
| 2024-07-12 | 166.41 |
| 2024-07-11 | 164.09 |
| 2024-07-10 | 167.18 |
| 2024-07-09 | 168.34 |
| 2024-07-08 | 167.18 |
| 2024-07-05 | 168.34 |
| 2024-07-04 | 168.73 |
| 2024-07-03 | 168.73 |
| 2024-07-02 | 168.73 |
| 2024-06-28 | 167.95 |
| 2024-06-27 | 168.73 |
| 2024-06-26 | 170.66 |
| 2024-06-25 | 171.43 |
| 2024-06-24 | 171.43 |
| 2024-06-21 | 172.59 |
| 2024-06-20 | 172.98 |
| 2024-06-19 | 172.98 |
| 2024-06-18 | 174.14 |
| 2024-06-17 | 174.14 |
| 2024-06-14 | 174.91 |
| 2024-06-13 | 175.69 |
| 2024-06-12 | 174.53 |
| 2024-06-11 | 172.21 |
| 2024-06-07 | 165.63 |
| 2024-06-06 | 165.63 |
| 2024-06-05 | 162.93 |
| 2024-06-04 | 164.09 |
| 2024-06-03 | 164.09 |
| 2024-05-31 | 162.93 |
| 2024-05-30 | 160.99 |
| 2024-05-29 | 162.54 |
| 2024-05-28 | 162.93 |
| 2024-05-27 | 162.93 |
| 2024-05-24 | 165.25 |
| 2024-05-23 | 164.09 |
| 2024-05-22 | 162.54 |
| 2024-05-21 | 162.54 |
| 2024-05-20 | 162.54 |
| 2024-05-17 | 163.31 |
| 2024-05-16 | 165.63 |
| 2024-05-14 | 160.61 |
| 2024-05-13 | 157.51 |
| 2024-05-10 | 155.19 |
| 2024-05-09 | 147.46 |
| 2024-05-08 | 155.97 |
| 2024-05-07 | 157.90 |
| 2024-05-06 | 159.06 |
| 2024-05-03 | 159.83 |
| 2024-05-02 | 158.29 |
| 2024-04-30 | 159.06 |
| 2024-04-29 | 160.99 |
| 2024-04-26 | 161.38 |
| 2024-04-25 | 159.83 |
| 2024-04-24 | 161.38 |
| 2024-04-23 | 161.77 |
| 2024-04-22 | 162.93 |
| 2024-04-19 | 162.93 |
| 2024-04-18 | 163.31 |
| 2024-04-17 | 162.93 |
| 2024-04-16 | 162.93 |
| 2024-04-15 | 164.47 |
| 2024-04-12 | 166.79 |
| 2024-04-11 | 166.79 |
| 2024-04-10 | 168.34 |
| 2024-04-09 | 168.34 |
| 2024-04-08 | 168.34 |
| 2024-04-05 | 167.57 |
| 2024-04-03 | 166.41 |
| 2024-04-02 | 166.02 |
| 2024-03-28 | 164.86 |
| 2024-03-27 | 165.25 |
| 2024-03-26 | 167.18 |
| 2024-03-25 | 167.57 |
| 2024-03-22 | 167.57 |
| 2024-03-21 | 167.95 |
| 2024-03-20 | 167.18 |
| 2024-03-19 | 167.95 |
| 2024-03-18 | 168.73 |
| 2024-03-15 | 167.18 |
| 2024-03-14 | 167.95 |
| 2024-03-13 | 167.18 |
| 2024-03-12 | 169.89 |
| 2024-03-11 | 167.57 |
| 2024-03-08 | 166.79 |
| 2024-03-07 | 170.27 |
| 2024-03-06 | 170.27 |
| 2024-03-05 | 170.27 |
| 2024-03-04 | 170.27 |
| 2024-03-01 | 171.43 |
| 2024-02-29 | 170.66 |
| 2024-02-28 | 171.05 |
| 2024-02-27 | 171.43 |
| 2024-02-26 | 172.21 |
| 2024-02-23 | 169.50 |
| 2024-02-22 | 167.57 |
| 2024-02-21 | 167.57 |
| 2024-02-20 | 167.18 |
| 2024-02-19 | 169.11 |
| 2024-02-16 | 169.89 |
| 2024-02-15 | 167.18 |
| 2024-02-14 | 168.73 |
| 2024-02-09 | 166.41 |
| 2024-02-08 | 166.02 |
| 2024-02-07 | 166.79 |
| 2024-02-06 | 161.38 |
| 2024-02-05 | 160.61 |
| 2024-02-02 | 161.77 |
| 2024-02-01 | 160.99 |
| 2024-01-31 | 160.61 |
| 2024-01-30 | 160.22 |
| 2024-01-29 | 160.61 |
| 2024-01-26 | 160.61 |
| 2024-01-25 | 160.22 |
| 2024-01-24 | 160.99 |
| 2024-01-23 | 161.38 |
| 2024-01-22 | 160.61 |
| 2024-01-19 | 161.38 |
| 2024-01-18 | 161.38 |
| 2024-01-17 | 161.38 |
| 2024-01-16 | 162.15 |
| 2024-01-15 | 162.15 |
| 2024-01-12 | 162.15 |
| 2024-01-11 | 161.77 |
| 2024-01-10 | 162.54 |
| 2024-01-09 | 162.15 |
| 2024-01-08 | 160.61 |
| 2024-01-05 | 160.22 |
| 2024-01-04 | 160.22 |
| 2024-01-03 | 160.22 |
| 2024-01-02 | 160.61 |
| 2023-12-29 | 160.22 |
| 2023-12-28 | 160.61 |
| 2023-12-27 | 160.61 |
| 2023-12-22 | 160.22 |
| 2023-12-21 | 160.22 |
| 2023-12-20 | 160.99 |
| 2023-12-19 | 160.99 |
| 2023-12-18 | 162.15 |
| 2023-12-15 | 161.77 |
| 2023-12-14 | 161.77 |
| 2023-12-13 | 162.93 |
| 2023-12-12 | 159.45 |
| 2023-12-11 | 147.85 |
| 2023-12-08 | 145.53 |
| 2023-12-07 | 143.59 |
| 2023-12-06 | 150.55 |
| 2023-12-05 | 150.55 |
| 2023-12-04 | 150.55 |
| 2023-12-01 | 150.55 |
| 2023-11-30 | 150.55 |
| 2023-11-29 | 150.55 |
| 2023-11-28 | 152.87 |
| 2023-11-27 | 154.81 |
| 2023-11-24 | 155.19 |
| 2023-11-23 | 155.19 |
| 2023-11-22 | 154.42 |
| 2023-11-21 | 154.03 |
| 2023-11-20 | 151.71 |
| 2023-11-17 | 147.46 |
| 2023-11-16 | 145.53 |
| 2023-11-15 | 147.46 |
| 2023-11-14 | 140.11 |
| 2023-11-13 | 137.02 |
| 2023-11-10 | 120.39 |
| 2023-11-09 | 155.19 |
| 2023-11-08 | 150.55 |
| 2023-11-07 | 151.33 |
| 2023-11-06 | 145.14 |
| 2023-11-03 | 141.66 |
| 2023-11-02 | 142.05 |
| 2023-11-01 | 131.61 |
| 2023-10-31 | 131.99 |
| 2023-10-30 | 133.15 |
| 2023-10-27 | 129.67 |
| 2023-10-26 | 125.03 |
| 2023-10-25 | 126.58 |
| 2023-10-24 | 127.35 |
| 2023-10-20 | 126.58 |
| 2023-10-19 | 126.19 |
| 2023-10-18 | 125.03 |
| 2023-10-17 | 125.81 |
| 2023-10-16 | 126.19 |
| 2023-10-13 | 128.13 |
| 2023-10-12 | 125.42 |
| 2023-10-11 | 123.87 |
| 2023-10-10 | 126.58 |
| 2023-10-09 | 128.90 |
| 2023-10-06 | 124.65 |
| 2023-10-05 | 123.49 |
| 2023-10-04 | 125.42 |
| 2023-10-03 | 127.35 |
| 2023-09-29 | 125.42 |
| 2023-09-28 | 130.06 |
| 2023-09-27 | 128.90 |
| 2023-09-26 | 128.51 |
| 2023-09-25 | 130.45 |
| 2023-09-22 | 126.19 |
| 2023-09-21 | 126.97 |
| 2023-09-20 | 128.90 |
| 2023-09-19 | 133.54 |
| 2023-09-18 | 127.74 |
| 2023-09-15 | 126.97 |
| 2023-09-14 | 131.99 |
| 2023-09-13 | 127.35 |
| 2023-09-12 | 130.45 |
| 2023-09-11 | 135.47 |
| 2023-09-07 | 130.06 |
| 2023-09-06 | 131.61 |
| 2023-09-05 | 132.77 |
| 2023-09-04 | 128.90 |
| 2023-08-31 | 118.34 |
| 2023-08-30 | 128.54 |
| 2023-08-29 | 128.17 |
| 2023-08-28 | 123.63 |
| 2023-08-25 | 124.39 |
| 2023-08-24 | 124.39 |
| 2023-08-23 | 120.23 |
| 2023-08-22 | 110.03 |
| 2023-08-21 | 88.12 |
| 2023-08-18 | 98.70 |
| 2023-08-17 | 102.48 |
| 2023-08-16 | 96.43 |
| 2023-08-15 | 92.28 |
| 2023-08-14 | 91.15 |
| 2023-08-11 | 86.99 |
| 2023-08-10 | 86.99 |
| 2023-08-09 | 83.59 |
| 2023-08-08 | 76.79 |
| 2023-08-07 | 74.90 |
| 2023-08-04 | 74.15 |
| 2023-08-03 | 76.41 |
| 2023-08-02 | 65.84 |
| 2023-08-01 | 67.35 |
| 2023-07-31 | 65.08 |
| 2023-07-28 | 65.46 |
| 2023-07-27 | 64.32 |
| 2023-07-26 | 63.19 |
| 2023-07-25 | 64.70 |
| 2023-07-24 | 57.15 |
| 2023-07-21 | 56.77 |
| 2023-07-20 | 56.77 |
| 2023-07-19 | 59.79 |
| 2023-07-18 | 56.01 |
| 2023-07-14 | 51.86 |
| 2023-07-13 | 47.70 |
| 2023-07-12 | 48.84 |
| 2023-07-11 | 48.84 |
| 2023-07-10 | 50.73 |
| 2023-07-07 | 49.21 |
| 2023-07-06 | 49.59 |
| 2023-07-05 | 50.73 |
| 2023-07-04 | 49.59 |
| 2023-07-03 | 51.10 |
| 2023-06-30 | 46.95 |
| 2023-06-29 | 45.06 |
| 2023-06-28 | 43.17 |
| 2023-06-27 | 42.41 |
| 2023-06-26 | 42.79 |
| 2023-06-23 | 46.57 |
| 2023-06-21 | 48.08 |
| 2023-06-20 | 48.46 |
| 2023-06-19 | 48.46 |
| 2023-06-16 | 48.46 |
| 2023-06-15 | 48.46 |
| 2023-06-14 | 50.35 |
| 2023-06-13 | 51.86 |
| 2023-06-12 | 51.86 |
| 2023-06-09 | 54.13 |
| 2023-06-08 | 54.88 |
| 2023-06-07 | 57.53 |
| 2023-06-06 | 57.53 |
| 2023-06-05 | 58.66 |
| 2023-06-02 | 52.99 |
| 2023-06-01 | 51.48 |
| 2023-05-31 | 54.13 |
| 2023-05-30 | 51.10 |
| 2023-05-29 | 51.47 |
| 2023-05-25 | 51.10 |
| 2023-05-24 | 53.68 |
| 2023-05-23 | 55.88 |
| 2023-05-22 | 55.52 |
| 2023-05-19 | 56.62 |
| 2023-05-18 | 58.46 |
| 2023-05-17 | 58.09 |
| 2023-05-16 | 59.93 |
| 2023-05-15 | 59.93 |
| 2023-05-12 | 60.29 |
| 2023-05-11 | 62.87 |
| 2023-05-10 | 63.24 |
| 2023-05-09 | 62.87 |
| 2023-05-08 | 62.87 |
| 2023-05-05 | 63.24 |
| 2023-05-04 | 63.24 |
| 2023-05-03 | 66.54 |
| 2023-05-02 | 66.54 |
| 2023-04-28 | 64.71 |
| 2023-04-27 | 64.71 |
| 2023-04-26 | 63.60 |
| 2023-04-25 | 63.60 |
| 2023-04-24 | 65.07 |
| 2023-04-21 | 65.07 |
| 2023-04-20 | 65.07 |
| 2023-04-19 | 66.18 |
| 2023-04-18 | 63.60 |
| 2023-04-17 | 63.60 |
| 2023-04-14 | 61.77 |
| 2023-04-13 | 61.77 |
| 2023-04-12 | 61.77 |
| 2023-04-11 | 61.40 |
| 2023-04-06 | 61.40 |
| 2023-04-04 | 58.46 |
| 2023-04-03 | 62.13 |
| 2023-03-31 | 58.46 |
| 2023-03-30 | 62.50 |
| 2023-03-29 | 60.66 |
| 2023-03-28 | 61.03 |
| 2023-03-27 | 62.50 |
| 2023-03-24 | 63.60 |
| 2023-03-23 | 63.60 |
| 2023-03-22 | 62.50 |
| 2023-03-21 | 60.29 |
| 2023-03-20 | 61.77 |
| 2023-03-17 | 61.03 |
| 2023-03-16 | 63.97 |
| 2023-03-15 | 66.54 |
| 2023-03-14 | 64.71 |
| 2023-03-13 | 71.32 |
| 2023-03-10 | 72.06 |
| 2023-03-09 | 69.85 |
| 2023-03-08 | 69.12 |
| 2023-03-07 | 72.79 |
| 2023-03-06 | 70.22 |
| 2023-03-03 | 72.79 |
| 2023-03-02 | 72.79 |
| 2023-03-01 | 72.79 |
| 2023-02-28 | 71.69 |
| 2023-02-27 | 69.49 |
| 2023-02-24 | 71.32 |
| 2023-02-23 | 72.06 |
| 2023-02-22 | 72.06 |
| 2023-02-21 | 70.96 |
| 2023-02-20 | 69.85 |
| 2023-02-17 | 65.44 |
| 2023-02-16 | 62.87 |
| 2023-02-15 | 65.44 |
| 2023-02-14 | 65.81 |
| 2023-02-13 | 61.03 |
| 2023-02-10 | 62.87 |
| 2023-02-09 | 61.40 |
| 2023-02-08 | 61.40 |
| 2023-02-07 | 64.71 |
| 2023-02-06 | 65.44 |
| 2023-02-03 | 65.07 |
| 2023-02-02 | 66.54 |
| 2023-02-01 | 66.18 |
| 2023-01-31 | 65.07 |
| 2023-01-30 | 64.71 |
| 2023-01-27 | 63.60 |
| 2023-01-26 | 62.13 |
| 2023-01-20 | 60.66 |
| 2023-01-19 | 59.93 |
| 2023-01-18 | 59.93 |
| 2023-01-17 | 58.09 |
| 2023-01-16 | 58.09 |
| 2023-01-13 | 61.03 |
| 2023-01-12 | 61.77 |
| 2023-01-11 | 61.77 |
| 2023-01-10 | 62.13 |
| 2023-01-09 | 62.50 |
| 2023-01-06 | 59.56 |
| 2023-01-05 | 59.56 |
| 2023-01-04 | 61.77 |
| 2023-01-03 | 57.35 |
| 2022-12-30 | 55.15 |
| 2022-12-29 | 54.78 |
| 2022-12-28 | 54.41 |
| 2022-12-23 | 55.88 |
| 2022-12-22 | 53.31 |
| 2022-12-21 | 54.41 |
| 2022-12-20 | 54.41 |
| 2022-12-19 | 54.78 |
| 2022-12-16 | 58.09 |
| 2022-12-15 | 61.77 |
| 2022-12-14 | 61.03 |
| 2022-12-13 | 62.50 |
| 2022-12-12 | 62.13 |
| 2022-12-09 | 65.07 |
| 2022-12-08 | 62.87 |
| 2022-12-07 | 59.19 |
| 2022-12-06 | 60.66 |
| 2022-12-05 | 62.87 |
| 2022-12-02 | 61.40 |
| 2022-12-01 | 61.40 |
| 2022-11-30 | 59.56 |
| 2022-11-29 | 58.82 |
| 2022-11-28 | 56.62 |
| 2022-11-25 | 55.52 |
| 2022-11-24 | 55.52 |
| 2022-11-23 | 54.41 |
| 2022-11-22 | 48.90 |
| 2022-11-21 | 45.96 |
| 2022-11-18 | 45.22 |
| 2022-11-17 | 41.54 |
| 2022-11-16 | 42.28 |
| 2022-11-15 | 44.49 |
| 2022-11-14 | 44.49 |
| 2022-11-11 | 43.02 |
| 2022-11-10 | 41.54 |
| 2022-11-09 | 43.02 |
| 2022-11-08 | 39.71 |
| 2022-11-07 | 43.02 |
| 2022-11-04 | 41.91 |
| 2022-11-03 | 42.28 |
| 2022-11-02 | 37.13 |
| 2022-11-01 | 46.32 |
| 2022-10-31 | 39.71 |
| 2022-10-28 | 35.66 |
| 2022-10-27 | 40.07 |
| 2022-10-26 | 37.13 |
| 2022-10-25 | 36.03 |
| 2022-10-24 | 39.71 |
| 2022-10-21 | 41.54 |
| 2022-10-20 | 41.18 |
| 2022-10-19 | 47.06 |
| 2022-10-18 | 47.06 |
| 2022-10-17 | 45.22 |
| 2022-10-14 | 43.38 |
| 2022-10-13 | 42.65 |
| 2022-10-12 | 37.50 |
| 2022-10-11 | 37.13 |
| 2022-10-10 | 37.13 |
| 2022-10-07 | 33.46 |
| 2022-10-06 | 32.72 |
| 2022-10-05 | 32.35 |
| 2022-10-03 | 23.90 |
| 2022-09-30 | 20.22 |
| 2022-09-29 | 20.22 |
| 2022-09-28 | 19.49 |
| 2022-09-27 | 22.79 |
| 2022-09-26 | 22.79 |
| 2022-09-23 | 22.43 |
| 2022-09-22 | 21.69 |
| 2022-09-21 | 23.53 |
| 2022-09-20 | 23.16 |
| 2022-09-19 | 22.79 |
| 2022-09-16 | 22.79 |
| 2022-09-15 | 23.90 |
| 2022-09-14 | 25.00 |
| 2022-09-13 | 26.10 |
| 2022-09-09 | 25.74 |
| 2022-09-08 | 26.47 |
| 2022-09-07 | 23.53 |
| 2022-09-06 | 17.28 |
| 2022-09-05 | 17.28 |
| 2022-09-02 | 19.52 |
| 2022-09-01 | 18.11 |
| 2022-08-31 | 18.46 |
| 2022-08-30 | 18.46 |
| 2022-08-29 | 18.11 |
| 2022-08-26 | 18.11 |
| 2022-08-25 | 18.11 |
| 2022-08-24 | 18.46 |
| 2022-08-23 | 17.41 |
| 2022-08-22 | 15.64 |
| 2022-08-19 | 16.35 |
| 2022-08-18 | 14.59 |
| 2022-08-17 | 14.94 |
| 2022-08-16 | 13.53 |
| 2022-08-15 | 11.41 |
| 2022-08-12 | 12.12 |
| 2022-08-11 | 11.06 |
| 2022-08-10 | 8.24 |
| 2022-08-09 | 10.00 |
| 2022-08-08 | 12.12 |
| 2022-08-05 | 7.53 |
| 2022-08-04 | 8.59 |
| 2022-08-03 | 6.48 |
| 2022-08-02 | 6.48 |
| 2022-08-01 | 10.36 |
| 2022-07-29 | 9.30 |
| 2022-07-28 | 13.18 |
| 2022-07-27 | 12.12 |
| 2022-07-26 | 11.77 |
| 2022-07-25 | 12.12 |
| 2022-07-22 | 11.41 |
| 2022-07-21 | 12.47 |
| 2022-07-20 | 13.53 |
| 2022-07-19 | 15.64 |
| 2022-07-18 | 15.29 |
| 2022-07-15 | 11.41 |
| 2022-07-14 | 11.77 |
| 2022-07-13 | 13.53 |
| 2022-07-12 | 12.82 |
| 2022-07-11 | 12.47 |
| 2022-07-08 | 13.18 |
| 2022-07-07 | 13.18 |
| 2022-07-06 | 16.35 |
| 2022-07-05 | 17.05 |
| 2022-07-04 | 18.11 |
| 2022-06-30 | 19.87 |
| 2022-06-29 | 19.17 |
| 2022-06-28 | 18.82 |
| 2022-06-27 | 18.82 |
| 2022-06-24 | 16.70 |
| 2022-06-23 | 16.35 |
| 2022-06-22 | 15.64 |
| 2022-06-21 | 16.70 |
| 2022-06-20 | 14.59 |
| 2022-06-17 | 14.94 |
| 2022-06-16 | 10.00 |
| 2022-06-15 | 11.41 |
| 2022-06-14 | 9.30 |
| 2022-06-13 | 12.12 |
| 2022-06-10 | 16.35 |
| 2022-06-09 | 15.29 |
| 2022-06-08 | 15.29 |
| 2022-06-07 | 13.53 |
| 2022-06-06 | 14.94 |
| 2022-06-02 | 14.23 |
| 2022-06-01 | 13.53 |
| 2022-05-31 | 10.18 |
| 2022-05-30 | 13.24 |
| 2022-05-27 | 9.16 |
| 2022-05-26 | 8.82 |
| 2022-05-25 | 11.20 |
| 2022-05-24 | 12.56 |
| 2022-05-23 | 15.62 |
| 2022-05-20 | 20.04 |
| 2022-05-19 | 19.36 |
| 2022-05-18 | 20.04 |
| 2022-05-17 | 22.08 |
| 2022-05-16 | 27.86 |
| 2022-05-13 | 27.18 |
| 2022-05-12 | 29.22 |
| 2022-05-11 | 29.22 |
| 2022-05-10 | 29.90 |
| 2022-05-06 | 29.90 |
| 2022-05-05 | 28.88 |
| 2022-05-04 | 29.22 |
| 2022-05-03 | 32.28 |
| 2022-04-29 | 33.64 |
| 2022-04-28 | 32.28 |
| 2022-04-27 | 31.94 |
| 2022-04-26 | 32.62 |
| 2022-04-25 | 32.62 |
| 2022-04-22 | 33.98 |
| 2022-04-21 | 35.00 |
| 2022-04-20 | 35.00 |
| 2022-04-19 | 36.36 |
| 2022-04-14 | 36.70 |
| 2022-04-13 | 36.02 |
| 2022-04-12 | 36.02 |
| 2022-04-11 | 37.04 |
| 2022-04-08 | 42.14 |
| 2022-04-07 | 39.76 |
| 2022-04-06 | 40.10 |
| 2022-04-04 | 40.44 |
| 2022-04-01 | 40.78 |
| 2022-03-31 | 41.12 |
| 2022-03-30 | 44.19 |
| 2022-03-29 | 38.40 |
| 2022-03-28 | 38.40 |
| 2022-03-25 | 42.48 |
| 2022-03-24 | 44.19 |
| 2022-03-23 | 41.12 |
| 2022-03-22 | 42.14 |
| 2022-03-21 | 40.10 |
| 2022-03-18 | 40.10 |
| 2022-03-17 | 38.74 |
| 2022-03-16 | 33.98 |
| 2022-03-15 | 31.60 |
| 2022-03-14 | 36.70 |
| 2022-03-11 | 39.42 |
| 2022-03-10 | 40.78 |
| 2022-03-09 | 38.40 |
| 2022-03-08 | 40.78 |
| 2022-03-07 | 41.80 |
| 2022-03-04 | 44.87 |
| 2022-03-03 | 46.23 |
| 2022-03-02 | 46.91 |
| 2022-03-01 | 48.61 |
| 2022-02-28 | 46.57 |
| 2022-02-25 | 48.61 |
| 2022-02-24 | 46.23 |
| 2022-02-23 | 50.31 |
| 2022-02-22 | 50.31 |
| 2022-02-21 | 53.71 |
| 2022-02-18 | 57.11 |
| 2022-02-17 | 59.49 |
| 2022-02-16 | 60.85 |
| 2022-02-15 | 60.17 |
| 2022-02-14 | 58.81 |
| 2022-02-11 | 56.43 |
| 2022-02-10 | 58.47 |
| 2022-02-09 | 59.49 |
| 2022-02-08 | 54.39 |
| 2022-02-07 | 53.37 |
| 2022-02-04 | 51.33 |
| 2022-01-31 | 51.33 |
| 2022-01-28 | 55.07 |
| 2022-01-27 | 56.09 |
| 2022-01-26 | 58.47 |
| 2022-01-25 | 48.61 |
| 2022-01-24 | 49.97 |
| 2022-01-21 | 53.03 |
| 2022-01-20 | 55.41 |
| 2022-01-19 | 55.41 |
| 2022-01-18 | 53.03 |
| 2022-01-17 | 53.03 |
| 2022-01-14 | 56.43 |
| 2022-01-13 | 50.65 |
| 2022-01-12 | 48.27 |
| 2022-01-11 | 46.91 |
| 2022-01-10 | 48.61 |
| 2022-01-07 | 43.50 |
| 2022-01-06 | 44.87 |
| 2022-01-05 | 43.16 |
| 2022-01-04 | 50.99 |
| 2022-01-03 | 44.87 |
| 2021-12-31 | 48.27 |
| 2021-12-30 | 43.50 |
| 2021-12-29 | 36.70 |
| 2021-12-28 | 35.68 |
| 2021-12-24 | 34.66 |
| 2021-12-23 | 36.36 |
| 2021-12-22 | 34.66 |
| 2021-12-21 | 34.32 |
| 2021-12-20 | 31.60 |
| 2021-12-17 | 30.92 |
| 2021-12-16 | 30.58 |
| 2021-12-15 | 31.26 |
| 2021-12-14 | 31.94 |
| 2021-12-13 | 33.98 |
| 2021-12-10 | 34.32 |
| 2021-12-09 | 36.70 |
| 2021-12-08 | 36.70 |
| 2021-12-07 | 37.72 |
| 2021-12-06 | 35.00 |
| 2021-12-03 | 39.42 |
| 2021-12-02 | 38.06 |
| 2021-12-01 | 39.42 |
| 2021-11-30 | 37.04 |
| 2021-11-29 | 37.04 |
| 2021-11-26 | 37.38 |
| 2021-11-25 | 39.76 |
| 2021-11-24 | 41.46 |
| 2021-11-23 | 37.38 |
| 2021-11-22 | 39.76 |
| 2021-11-19 | 41.80 |
| 2021-11-18 | 36.70 |
| 2021-11-17 | 37.38 |
| 2021-11-16 | 36.36 |
| 2021-11-15 | 32.62 |
| 2021-11-12 | 32.62 |
| 2021-11-11 | 32.62 |
| 2021-11-10 | 29.56 |
| 2021-11-09 | 27.52 |
| 2021-11-08 | 31.26 |
| 2021-11-05 | 25.82 |
| 2021-11-04 | 28.54 |
| 2021-11-03 | 27.52 |
| 2021-11-02 | 28.54 |
| 2021-11-01 | 28.54 |
| 2021-10-29 | 29.22 |
| 2021-10-28 | 29.56 |
| 2021-10-27 | 30.92 |
| 2021-10-26 | 32.96 |
| 2021-10-25 | 32.96 |
| 2021-10-22 | 31.26 |
| 2021-10-21 | 29.90 |
| 2021-10-20 | 30.58 |
| 2021-10-19 | 31.94 |
| 2021-10-18 | 33.64 |
| 2021-10-15 | 32.96 |
| 2021-10-12 | 35.00 |
| 2021-10-11 | 35.34 |
| 2021-10-08 | 38.40 |
| 2021-10-07 | 36.36 |
| 2021-10-06 | 36.36 |
| 2021-10-05 | 35.34 |
| 2021-10-04 | 35.34 |
| 2021-09-30 | 39.08 |
| 2021-09-29 | 38.74 |
| 2021-09-28 | 39.42 |
| 2021-09-27 | 39.42 |
| 2021-09-24 | 42.82 |
| 2021-09-23 | 46.23 |
| 2021-09-21 | 45.21 |
| 2021-09-20 | 45.21 |
| 2021-09-17 | 47.93 |
| 2021-09-16 | 47.93 |
| 2021-09-15 | 50.65 |
| 2021-09-14 | 54.05 |
| 2021-09-13 | 53.37 |
| 2021-09-10 | 51.67 |
| 2021-09-09 | 54.73 |
| 2021-09-08 | 52.35 |
| 2021-09-07 | 55.07 |
| 2021-09-06 | 55.07 |
| 2021-09-03 | 55.07 |
| 2021-09-02 | 54.73 |
| 2021-09-01 | 54.05 |
| 2021-08-31 | 53.54 |
| 2021-08-30 | 50.23 |
| 2021-08-27 | 55.19 |
| 2021-08-26 | 53.87 |
| 2021-08-25 | 59.15 |
| 2021-08-24 | 56.18 |
| 2021-08-23 | 48.91 |
| 2021-08-20 | 46.60 |
| 2021-08-19 | 45.61 |
| 2021-08-18 | 43.63 |
| 2021-08-17 | 41.98 |
| 2021-08-16 | 44.95 |
| 2021-08-13 | 44.62 |
| 2021-08-12 | 44.29 |
| 2021-08-11 | 44.62 |
| 2021-08-10 | 48.58 |
| 2021-08-09 | 52.55 |
| 2021-08-06 | 50.57 |
| 2021-08-05 | 46.93 |
| 2021-08-04 | 47.26 |
| 2021-08-03 | 42.97 |
| 2021-08-02 | 44.62 |
| 2021-07-30 | 45.28 |
| 2021-07-29 | 51.56 |
| 2021-07-28 | 49.57 |
| 2021-07-27 | 47.92 |
| 2021-07-26 | 60.47 |
| 2021-07-23 | 61.13 |
| 2021-07-22 | 61.46 |
| 2021-07-21 | 66.41 |
| 2021-07-20 | 71.70 |
| 2021-07-19 | 62.78 |
| 2021-07-16 | 64.76 |
| 2021-07-15 | 69.39 |
| 2021-07-14 | 65.75 |
| 2021-07-13 | 60.80 |
| 2021-07-12 | 58.49 |
| 2021-07-09 | 56.51 |
| 2021-07-08 | 55.85 |
| 2021-07-07 | 56.84 |
| 2021-07-06 | 56.51 |
| 2021-07-05 | 53.54 |
| 2021-07-02 | 52.22 |
| 2021-06-30 | 50.23 |
| 2021-06-29 | 50.57 |
| 2021-06-28 | 50.90 |
| 2021-06-25 | 54.53 |
| 2021-06-24 | 53.87 |
| 2021-06-23 | 55.19 |
| 2021-06-22 | 48.58 |
| 2021-06-21 | 47.59 |
| 2021-06-18 | 48.91 |
| 2021-06-17 | 44.95 |
| 2021-06-16 | 45.28 |
| 2021-06-15 | 49.24 |
| 2021-06-11 | 52.22 |
| 2021-06-10 | 53.54 |
| 2021-06-09 | 51.23 |
| 2021-06-08 | 46.60 |
| 2021-06-07 | 49.57 |
| 2021-06-04 | 48.25 |
| 2021-06-03 | 51.89 |
| 2021-06-02 | 51.23 |
| 2021-06-01 | 52.65 |
| 2021-05-31 | 47.24 |
| 2021-05-28 | 48.19 |
| 2021-05-27 | 54.24 |
| 2021-05-26 | 49.78 |
| 2021-05-25 | 41.51 |
| 2021-05-24 | 41.20 |
| 2021-05-21 | 41.83 |
| 2021-05-20 | 44.06 |
| 2021-05-18 | 38.33 |
| 2021-05-17 | 37.06 |
| 2021-05-14 | 37.06 |
| 2021-05-13 | 34.20 |
| 2021-05-12 | 36.43 |
| 2021-05-11 | 36.11 |
| 2021-05-10 | 36.43 |
| 2021-05-07 | 38.33 |
| 2021-05-06 | 38.02 |
| 2021-05-05 | 38.65 |
| 2021-05-04 | 41.51 |
| 2021-05-03 | 38.97 |
| 2021-04-30 | 39.92 |
| 2021-04-29 | 42.15 |
| 2021-04-28 | 47.88 |
| 2021-04-27 | 50.42 |
| 2021-04-26 | 47.24 |
| 2021-04-23 | 44.06 |
| 2021-04-22 | 42.79 |
| 2021-04-21 | 42.47 |
| 2021-04-20 | 38.65 |
| 2021-04-19 | 40.88 |
| 2021-04-16 | 37.38 |
| 2021-04-15 | 37.38 |
| 2021-04-14 | 37.38 |
| 2021-04-13 | 40.56 |
| 2021-04-12 | 37.70 |
| 2021-04-09 | 41.20 |
| 2021-04-08 | 42.47 |
| 2021-04-07 | 41.83 |
| 2021-04-01 | 43.74 |
| 2021-03-31 | 39.92 |
| 2021-03-30 | 44.38 |
| 2021-03-29 | 42.15 |
| 2021-03-26 | 42.47 |
| 2021-03-25 | 35.47 |
| 2021-03-24 | 32.93 |
| 2021-03-23 | 31.34 |
| 2021-03-22 | 36.74 |
| 2021-03-19 | 52.33 |
| 2021-03-18 | 55.83 |
| 2021-03-17 | 55.83 |
| 2021-03-16 | 44.69 |
| 2021-03-15 | 36.74 |
| 2021-03-12 | 38.33 |
| 2021-03-11 | 38.65 |
| 2021-03-10 | 39.29 |
| 2021-03-09 | 32.93 |
| 2021-03-08 | 30.38 |
| 2021-03-05 | 34.84 |
| 2021-03-04 | 33.25 |
| 2021-03-03 | 28.48 |
| 2021-03-02 | 28.79 |
| 2021-03-01 | 30.70 |
| 2021-02-26 | 27.84 |
| 2021-02-25 | 36.43 |
| 2021-02-24 | 37.70 |
| 2021-02-23 | 43.10 |
| 2021-02-22 | 45.33 |
| 2021-02-19 | 41.51 |
| 2021-02-18 | 42.15 |
| 2021-02-17 | 43.10 |
| 2021-02-16 | 43.42 |
| 2021-02-11 | 47.24 |
| 2021-02-10 | 38.33 |
| 2021-02-09 | 37.70 |
| 2021-02-08 | 38.33 |
| 2021-02-05 | 33.25 |
| 2021-02-04 | 34.52 |
| 2021-02-03 | 32.61 |
| 2021-02-02 | 32.93 |
| 2021-02-01 | 30.38 |
| 2021-01-29 | 24.34 |
| 2021-01-28 | 25.61 |
| 2021-01-27 | 25.61 |
| 2021-01-26 | 22.75 |
| 2021-01-25 | 25.61 |
| 2021-01-22 | 24.34 |
| 2021-01-21 | 26.57 |
| 2021-01-20 | 22.43 |
| 2021-01-19 | 17.66 |
| 2021-01-18 | 16.07 |
| 2021-01-15 | 15.44 |
| 2021-01-14 | 12.89 |
| 2021-01-13 | 11.62 |
| 2021-01-12 | 16.07 |
| 2021-01-11 | 15.44 |
| 2021-01-08 | 17.66 |
| 2021-01-07 | 14.80 |
| 2021-01-06 | 17.35 |
| 2021-01-05 | 16.07 |
| 2021-01-04 | 12.89 |
| 2020-12-31 | 13.85 |
| 2020-12-30 | 14.17 |
| 2020-12-29 | 12.58 |
| 2020-12-28 | 9.40 |
| 2020-12-24 | 11.62 |
| 2020-12-23 | 11.62 |
| 2020-12-22 | 9.40 |
| 2020-12-21 | 9.40 |
| 2020-12-18 | 12.58 |
| 2020-12-17 | 10.03 |
| 2020-12-16 | 12.26 |
| 2020-12-15 | 9.71 |
| 2020-12-14 | 8.76 |
| 2020-12-11 | 8.76 |
| 2020-12-10 | 10.35 |
| 2020-12-09 | 9.08 |
| 2020-12-08 | 10.67 |
| 2020-12-07 | 10.99 |
| 2020-12-04 | 10.99 |
| 2020-12-03 | 11.62 |
| 2020-12-02 | 11.30 |
| 2020-12-01 | 15.12 |
| 2020-11-30 | 11.30 |
| 2020-11-27 | 11.30 |
| 2020-11-26 | 9.08 |
| 2020-11-25 | 8.12 |
| 2020-11-24 | 8.44 |
| 2020-11-23 | 8.76 |
| 2020-11-20 | 10.99 |
| 2020-11-19 | 12.89 |
| 2020-11-18 | 10.99 |
| 2020-11-17 | 12.58 |
| 2020-11-16 | 10.35 |
| 2020-11-13 | 11.94 |
| 2020-11-12 | 13.53 |
| 2020-11-11 | 14.17 |
| 2020-11-10 | 14.80 |
| 2020-11-09 | 13.85 |
| 2020-11-06 | 15.44 |
| 2020-11-05 | 17.66 |
| 2020-11-04 | 13.53 |
| 2020-11-03 | 12.26 |
| 2020-11-02 | 11.30 |
| 2020-10-30 | 8.44 |
| 2020-10-29 | 7.49 |
| 2020-10-28 | 8.44 |
| 2020-10-27 | 8.12 |
| 2020-10-23 | 9.40 |
| 2020-10-22 | 7.81 |
| 2020-10-21 | 10.99 |
| 2020-10-20 | 9.40 |
| 2020-10-19 | 6.22 |
| 2020-10-16 | 8.44 |
| 2020-10-15 | 7.49 |
| 2020-10-14 | 8.12 |
| 2020-10-12 | 7.49 |
| 2020-10-09 | 8.12 |
| 2020-10-08 | 11.30 |
| 2020-10-07 | 7.17 |
| 2020-10-06 | 7.81 |
| 2020-10-05 | 8.12 |
| 2020-09-30 | 8.12 |
| 2020-09-29 | 3.35 |
| 2020-09-28 | 4.31 |
| 2020-09-25 | 3.99 |
| 2020-09-24 | 4.31 |
| 2020-09-23 | 4.94 |
| 2020-09-22 | 4.63 |
| 2020-09-21 | 3.35 |
| 2020-09-18 | -0.14 |
| 2020-09-17 | -0.78 |
| 2020-09-16 | 0.17 |
| 2020-09-15 | 0.17 |
| 2020-09-14 | 0.17 |
| 2020-09-11 | -0.14 |
| 2020-09-10 | 2.08 |
| 2020-09-09 | 3.67 |
| 2020-09-08 | 4.31 |
| 2020-09-07 | 4.63 |
| 2020-09-04 | 1.76 |
| 2020-09-03 | 0.49 |
| 2020-09-02 | 3.99 |
| 2020-09-01 | 3.54 |
| 2020-08-31 | 2.02 |
| 2020-08-28 | 0.50 |
| 2020-08-27 | 0.19 |
| 2020-08-26 | 3.85 |
| 2020-08-25 | 6.89 |
| 2020-08-24 | 7.81 |
| 2020-08-21 | 7.20 |
| 2020-08-20 | 5.07 |
| 2020-08-19 | 7.20 |
| 2020-08-18 | 8.72 |
| 2020-08-17 | 6.59 |
| 2020-08-14 | 7.20 |
| 2020-08-13 | 7.50 |
| 2020-08-12 | 10.55 |
| 2020-08-11 | 15.73 |
| 2020-08-10 | 19.08 |
| 2020-08-07 | 6.89 |
| 2020-08-06 | 10.55 |
| 2020-08-05 | 9.64 |
| 2020-08-04 | 9.94 |
| 2020-08-03 | 9.33 |
| 2020-07-31 | 8.42 |
| 2020-07-30 | 4.15 |
| 2020-07-29 | -1.33 |
| 2020-07-28 | 2.63 |
| 2020-07-27 | -0.11 |
| 2020-07-24 | 0.19 |
| 2020-07-23 | 1.72 |
| 2020-07-22 | 1.72 |
| 2020-07-21 | 0.80 |
| 2020-07-20 | 2.94 |
| 2020-07-17 | 2.02 |
| 2020-07-16 | -3.46 |
| 2020-07-15 | 0.50 |
| 2020-07-14 | -4.37 |
| 2020-07-13 | -4.98 |
| 2020-07-10 | -5.90 |
| 2020-07-09 | -4.98 |
| 2020-07-08 | -6.81 |
| 2020-07-07 | -5.59 |
| 2020-07-06 | -4.98 |
| 2020-07-03 | -7.11 |
| 2020-07-02 | -5.59 |
| 2020-06-30 | -10.77 |
| 2020-06-29 | -11.07 |
| 2020-06-26 | -11.07 |
| 2020-06-24 | -10.77 |
| 2020-06-23 | -11.50 |
| 2020-06-22 | -11.80 |
| 2020-06-19 | -12.10 |
| 2020-06-18 | -10.90 |
| 2020-06-17 | -11.50 |
| 2020-06-16 | -11.20 |
| 2020-06-15 | -12.39 |
| 2020-06-12 | -11.80 |
| 2020-06-11 | -11.80 |
| 2020-06-10 | -10.61 |
| 2020-06-09 | -11.20 |
| 2020-06-08 | -10.90 |
| 2020-06-05 | -11.20 |
| 2020-06-04 | -12.69 |
| 2020-06-03 | -12.10 |
| 2020-06-02 | -12.10 |
| 2020-06-01 | -10.61 |
| 2020-05-29 | -12.99 |
| 2020-05-28 | -11.20 |
| 2020-05-27 | -10.90 |
| 2020-05-26 | -9.12 |
| 2020-05-25 | -11.20 |
| 2020-05-22 | -12.10 |
| 2020-05-21 | -12.10 |
| 2020-05-20 | -11.80 |
| 2020-05-19 | -11.20 |
| 2020-05-18 | -10.90 |
| 2020-05-15 | -10.61 |
| 2020-05-14 | -10.61 |
| 2020-05-13 | -10.61 |
| 2020-05-12 | -10.61 |
| 2020-05-11 | -10.61 |
| 2020-05-08 | -10.61 |
| 2020-05-07 | -11.50 |
| 2020-05-06 | -12.10 |
| 2020-05-05 | -13.59 |
| 2020-05-04 | -16.57 |
| 2020-04-29 | -18.35 |
| 2020-04-28 | -21.33 |
| 2020-04-27 | -23.42 |
| 2020-04-24 | -23.12 |
| 2020-04-23 | -21.33 |
| 2020-04-22 | -22.82 |
| 2020-04-21 | -25.21 |
| 2020-04-20 | -22.53 |
| 2020-04-17 | -23.42 |
| 2020-04-16 | -24.61 |
| 2020-04-15 | -23.42 |
| 2020-04-14 | -22.53 |
| 2020-04-09 | -20.44 |
| 2020-04-08 | -20.74 |
| 2020-04-07 | -24.61 |
| 2020-04-06 | -24.61 |
| 2020-04-03 | -25.51 |
| 2020-04-02 | -24.02 |
| 2020-04-01 | -24.91 |
| 2020-03-31 | -25.51 |
| 2020-03-30 | -28.19 |
| 2020-03-27 | -26.10 |
| 2020-03-26 | -27.89 |
| 2020-03-25 | -28.48 |
| 2020-03-24 | -31.76 |
| 2020-03-23 | -35.34 |
| 2020-03-20 | -30.27 |
| 2020-03-19 | -29.38 |
| 2020-03-18 | -25.21 |
| 2020-03-17 | -24.31 |
| 2020-03-16 | -24.02 |
| 2020-03-13 | -21.93 |
| 2020-03-12 | -20.14 |
| 2020-03-11 | -16.86 |
| 2020-03-10 | -16.57 |
| 2020-03-09 | -14.78 |
| 2020-03-06 | -12.69 |
| 2020-03-05 | -11.80 |
| 2020-03-04 | -11.80 |
| 2020-03-03 | -10.90 |
| 2020-03-02 | -10.61 |
| 2020-02-28 | -11.20 |
| 2020-02-27 | -10.01 |
| 2020-02-26 | -11.80 |
| 2020-02-25 | -10.90 |
| 2020-02-24 | -10.61 |
| 2020-02-21 | -6.43 |
| 2020-02-20 | -6.14 |
| 2020-02-19 | -10.01 |
| 2020-02-18 | -10.61 |
| 2020-02-17 | -10.31 |
| 2020-02-14 | -8.82 |
| 2020-02-13 | -9.12 |
| 2020-02-12 | -10.61 |
| 2020-02-11 | -10.31 |
| 2020-02-10 | -10.61 |
| 2020-02-07 | -10.31 |
| 2020-02-06 | -10.01 |
| 2020-02-05 | -11.80 |
| 2020-02-04 | -12.10 |
| 2020-02-03 | -15.67 |
| 2020-01-31 | -12.10 |
| 2020-01-30 | -10.90 |
| 2020-01-29 | -7.63 |
| 2020-01-24 | -3.75 |
| 2020-01-23 | -4.05 |
| 2020-01-22 | -2.26 |
| 2020-01-21 | -5.84 |
| 2020-01-20 | -1.37 |
| 2020-01-17 | -3.45 |
| 2020-01-16 | -2.86 |
| 2020-01-15 | -3.16 |
| 2020-01-14 | 1.61 |
| 2020-01-13 | 1.31 |
| 2020-01-10 | 2.51 |
| 2020-01-09 | 1.02 |
| 2020-01-08 | 1.02 |
| 2020-01-07 | 1.31 |
| 2020-01-06 | 2.51 |
| 2020-01-03 | 3.10 |
| 2020-01-02 | -1.07 |
| 2019-12-31 | 1.31 |
| 2019-12-30 | -2.26 |
| 2019-12-27 | -0.77 |
| 2019-12-24 | -3.16 |
| 2019-12-23 | -2.86 |
| 2019-12-20 | -3.45 |
| 2019-12-19 | -4.05 |
| 2019-12-18 | -2.86 |
| 2019-12-17 | -2.56 |
| 2019-12-16 | -1.67 |
| 2019-12-13 | -1.67 |
| 2019-12-12 | -0.77 |
| 2019-12-11 | -1.67 |
| 2019-12-10 | -1.37 |
| 2019-12-09 | 1.02 |
| 2019-12-06 | -0.47 |
| 2019-12-05 | 1.02 |
| 2019-12-04 | -1.07 |
| 2019-12-03 | 0.12 |
| 2019-12-02 | 0.42 |
| 2019-11-29 | 2.21 |
| 2019-11-28 | 3.70 |
| 2019-11-27 | 0.12 |
| 2019-11-26 | -0.77 |
| 2019-11-25 | -1.67 |
| 2019-11-22 | -3.45 |
| 2019-11-21 | -3.45 |
| 2019-11-20 | -1.96 |
| 2019-11-19 | -5.24 |
| 2019-11-18 | -5.54 |
| 2019-11-15 | -6.14 |
| 2019-11-14 | -6.14 |
| 2019-11-13 | -5.54 |
| 2019-11-12 | -6.14 |
| 2019-11-11 | -5.24 |
| 2019-11-08 | -4.94 |
| 2019-11-07 | -5.54 |
| 2019-11-06 | -7.03 |
| 2019-11-05 | -5.84 |
| 2019-11-04 | -8.52 |
| 2019-11-01 | -8.22 |
| 2019-10-31 | -6.43 |
| 2019-10-30 | -7.03 |
| 2019-10-29 | -5.24 |
| 2019-10-28 | -4.65 |
| 2019-10-25 | -5.54 |
| 2019-10-24 | -5.84 |
| 2019-10-23 | -7.33 |
| 2019-10-22 | -6.14 |
| 2019-10-21 | -6.14 |
| 2019-10-18 | -8.82 |
| 2019-10-17 | -6.14 |
| 2019-10-16 | -6.14 |
| 2019-10-15 | -4.65 |
| 2019-10-14 | -9.12 |
| 2019-10-11 | -8.82 |
| 2019-10-10 | -6.73 |
| 2019-10-09 | -7.03 |
| 2019-10-08 | -7.33 |
| 2019-10-04 | -9.71 |
| 2019-10-03 | -9.41 |
| 2019-10-02 | -8.82 |
| 2019-09-30 | -6.14 |
| 2019-09-27 | -7.33 |
| 2019-09-26 | -7.33 |
| 2019-09-25 | -8.82 |
| 2019-09-24 | -6.43 |
| 2019-09-23 | -9.12 |
| 2019-09-20 | -8.82 |
| 2019-09-19 | -6.73 |
| 2019-09-18 | -6.14 |
| 2019-09-17 | -7.03 |
| 2019-09-16 | -6.43 |
| 2019-09-13 | -3.75 |
| 2019-09-12 | -4.05 |
| 2019-09-11 | -2.56 |
| 2019-09-10 | -4.35 |
| 2019-09-09 | -4.35 |
| 2019-09-06 | -3.16 |
| 2019-09-05 | -2.57 |
| 2019-09-04 | -1.12 |
| 2019-09-03 | -0.25 |
| 2019-09-02 | -4.03 |
| 2019-08-30 | -4.32 |
| 2019-08-29 | -1.99 |
| 2019-08-28 | -5.77 |
| 2019-08-27 | -9.55 |
| 2019-08-26 | -8.10 |
| 2019-08-23 | -6.94 |
| 2019-08-22 | -6.94 |
| 2019-08-21 | -7.23 |
| 2019-08-20 | -11.30 |
| 2019-08-19 | -16.24 |
| 2019-08-16 | -17.70 |
| 2019-08-15 | -18.57 |
| 2019-08-14 | -16.53 |
| 2019-08-13 | -17.70 |
| 2019-08-12 | -17.99 |
| 2019-08-09 | -18.57 |
| 2019-08-08 | -17.12 |
| 2019-08-07 | -19.15 |
| 2019-08-06 | -19.15 |
| 2019-08-05 | -17.99 |
| 2019-08-02 | -15.37 |
| 2019-08-01 | -14.50 |
| 2019-07-31 | -12.75 |
| 2019-07-30 | -11.88 |
| 2019-07-29 | -11.88 |
| 2019-07-26 | -10.43 |
| 2019-07-25 | -9.55 |
| 2019-07-24 | -11.59 |
| 2019-07-23 | -11.59 |
| 2019-07-22 | -11.88 |
| 2019-07-19 | -12.75 |
| 2019-07-18 | -13.04 |
| 2019-07-17 | -12.75 |
| 2019-07-16 | -12.17 |
| 2019-07-15 | -11.59 |
| 2019-07-12 | -12.75 |
| 2019-07-11 | -12.17 |
| 2019-07-10 | -12.75 |
| 2019-07-09 | -13.04 |
| 2019-07-08 | -13.63 |
| 2019-07-05 | -12.75 |
| 2019-07-04 | -12.46 |
| 2019-07-03 | -12.75 |
| 2019-07-02 | -11.30 |
| 2019-06-28 | -11.59 |
| 2019-06-27 | -11.01 |
| 2019-06-26 | -12.46 |
| 2019-06-25 | -13.63 |
| 2019-06-24 | -13.34 |
| 2019-06-21 | -14.79 |
| 2019-06-20 | -14.79 |
| 2019-06-19 | -16.24 |
| 2019-06-18 | -17.99 |
| 2019-06-17 | -23.51 |
| 2019-06-14 | -20.32 |
| 2019-06-13 | -19.15 |
| 2019-06-12 | -17.12 |
| 2019-06-11 | -16.53 |
| 2019-06-10 | -18.28 |
| 2019-06-06 | -19.44 |
| 2019-06-05 | -17.99 |
| 2019-06-04 | -17.29 |
| 2019-06-03 | -17.01 |
| 2019-05-31 | -15.86 |
| 2019-05-30 | -16.15 |
| 2019-05-29 | -16.15 |
| 2019-05-28 | -14.15 |
| 2019-05-27 | -17.58 |
| 2019-05-24 | -18.43 |
| 2019-05-23 | -18.43 |
| 2019-05-22 | -14.15 |
| 2019-05-21 | -14.15 |
| 2019-05-20 | -15.58 |
| 2019-05-17 | -13.87 |
| 2019-05-16 | -11.02 |
| 2019-05-15 | -11.59 |
| 2019-05-14 | -13.30 |
| 2019-05-10 | -12.44 |
| 2019-05-09 | -12.73 |
| 2019-05-08 | -10.16 |
| 2019-05-07 | -7.59 |
| 2019-05-06 | -8.45 |
| 2019-05-03 | -5.31 |
| 2019-05-02 | -5.60 |
| 2019-04-30 | -5.60 |
| 2019-04-29 | -5.88 |
| 2019-04-26 | -7.02 |
| 2019-04-25 | -4.46 |
| 2019-04-24 | -2.75 |
| 2019-04-23 | -2.75 |
| 2019-04-18 | -3.03 |
| 2019-04-17 | -1.32 |
| 2019-04-16 | -2.46 |
| 2019-04-15 | -2.75 |
| 2019-04-12 | -3.60 |
| 2019-04-11 | -4.17 |
| 2019-04-10 | -4.17 |
| 2019-04-09 | -3.60 |
| 2019-04-08 | -4.46 |
| 2019-04-04 | -5.31 |
| 2019-04-03 | -1.89 |
| 2019-04-02 | -4.74 |
| 2019-04-01 | -6.45 |
| 2019-03-29 | -10.16 |
| 2019-03-28 | -9.02 |
| 2019-03-27 | -8.45 |
| 2019-03-26 | -12.16 |
| 2019-03-25 | -13.01 |
| 2019-03-22 | -10.73 |
| 2019-03-21 | -10.16 |
| 2019-03-20 | -9.30 |
| 2019-03-19 | -6.17 |
| 2019-03-18 | -7.31 |
| 2019-03-15 | -10.45 |
| 2019-03-14 | -9.30 |
| 2019-03-13 | -9.88 |
| 2019-03-12 | -3.32 |
| 2019-03-11 | -3.32 |
| 2019-03-08 | -1.32 |
| 2019-03-07 | 0.39 |
| 2019-03-06 | 3.53 |
| 2019-03-05 | 2.96 |
| 2019-03-04 | 2.10 |
| 2019-03-01 | 1.53 |
| 2019-02-28 | -1.32 |
| 2019-02-27 | 0.68 |
| 2019-02-26 | 2.96 |
| 2019-02-25 | 2.39 |
| 2019-02-22 | 4.39 |
| 2019-02-21 | 8.38 |
| 2019-02-20 | 6.95 |
| 2019-02-19 | 6.95 |
| 2019-02-18 | 6.10 |
| 2019-02-15 | 9.52 |
| 2019-02-14 | 11.23 |
| 2019-02-13 | 11.80 |
| 2019-02-12 | 12.37 |
| 2019-02-11 | 11.80 |
| 2019-02-08 | 7.52 |
| 2019-02-04 | 7.52 |
| 2019-02-01 | 6.38 |
| 2019-01-31 | 6.38 |
| 2019-01-30 | 6.10 |
| 2019-01-29 | 6.38 |
| 2019-01-28 | 6.38 |
| 2019-01-25 | 5.53 |
| 2019-01-24 | 2.39 |
| 2019-01-23 | 2.39 |
| 2019-01-22 | 0.96 |
| 2019-01-21 | 2.10 |
| 2019-01-18 | 2.10 |
| 2019-01-17 | 1.82 |
| 2019-01-16 | 0.96 |
| 2019-01-15 | 2.39 |
| 2019-01-14 | 1.82 |
| 2019-01-11 | 2.96 |
| 2019-01-10 | 3.24 |
| 2019-01-09 | 0.68 |
| 2019-01-08 | 1.53 |
| 2019-01-07 | -0.46 |
| 2019-01-04 | 0.11 |
| 2019-01-03 | 0.96 |
| 2019-01-02 | 4.67 |
| 2018-12-31 | 7.24 |
| 2018-12-28 | -0.18 |
| 2018-12-27 | -0.18 |
| 2018-12-24 | -0.18 |
| 2018-12-21 | 0.39 |
| 2018-12-20 | -3.60 |
| 2018-12-19 | -2.75 |
| 2018-12-18 | -5.88 |
| 2018-12-17 | -5.31 |
| 2018-12-14 | -4.17 |
| 2018-12-13 | -7.88 |
| 2018-12-12 | -9.02 |
| 2018-12-11 | -9.59 |
| 2018-12-10 | -8.16 |
| 2018-12-07 | -5.88 |
| 2018-12-06 | -7.31 |
| 2018-12-05 | -5.03 |
| 2018-12-04 | -6.45 |
| 2018-12-03 | -5.88 |
| 2018-11-30 | -8.16 |
| 2018-11-29 | -9.02 |
| 2018-11-28 | -9.59 |
| 2018-11-27 | -14.72 |
| 2018-11-26 | -14.15 |
| 2018-11-23 | -13.30 |
| 2018-11-22 | -12.44 |
| 2018-11-21 | -11.30 |
| 2018-11-20 | -12.44 |
| 2018-11-19 | -13.30 |
| 2018-11-16 | -14.72 |
| 2018-11-15 | -14.72 |
| 2018-11-14 | -18.72 |
| 2018-11-13 | -20.71 |
| 2018-11-12 | -21.57 |
| 2018-11-09 | -18.72 |
| 2018-11-08 | -17.01 |
| 2018-11-07 | -18.15 |
| 2018-11-06 | -20.71 |
| 2018-11-05 | -22.42 |
| 2018-11-02 | -23.85 |
| 2018-11-01 | -25.56 |
| 2018-10-31 | -26.70 |
| 2018-10-30 | -28.41 |
| 2018-10-29 | -25.85 |
| 2018-10-26 | -25.85 |
| 2018-10-25 | -25.85 |
| 2018-10-24 | -24.99 |
| 2018-10-23 | -24.71 |
| 2018-10-22 | -21.57 |
| 2018-10-19 | -23.57 |
| 2018-10-18 | -24.71 |
| 2018-10-16 | -24.42 |
| 2018-10-15 | -23.57 |
| 2018-10-12 | -22.99 |
| 2018-10-11 | -24.14 |
| 2018-10-10 | -21.85 |
| 2018-10-09 | -22.99 |
| 2018-10-08 | -23.85 |
| 2018-10-05 | -20.43 |
| 2018-10-04 | -19.57 |
| 2018-10-03 | -18.15 |
| 2018-10-02 | -17.29 |
| 2018-09-28 | -15.58 |
| 2018-09-27 | -16.43 |
| 2018-09-26 | -13.01 |
| 2018-09-24 | -13.87 |
| 2018-09-21 | -12.73 |
| 2018-09-20 | -16.43 |
| 2018-09-19 | -16.15 |
| 2018-09-18 | -16.43 |
| 2018-09-17 | -16.72 |
| 2018-09-14 | -14.44 |
| 2018-09-13 | -15.29 |
| 2018-09-12 | -16.43 |
| 2018-09-11 | -17.29 |
| 2018-09-10 | -17.29 |
| 2018-09-07 | -15.81 |
| 2018-09-06 | -13.86 |
| 2018-09-05 | -11.35 |
| 2018-09-04 | -9.40 |
| 2018-09-03 | -8.28 |
| 2018-08-31 | -6.89 |
| 2018-08-30 | -10.23 |
| 2018-08-29 | -11.07 |
| 2018-08-28 | -7.44 |
| 2018-08-27 | -8.00 |
| 2018-08-24 | -9.40 |
| 2018-08-23 | -9.95 |
| 2018-08-22 | -11.07 |
| 2018-08-21 | -9.95 |
| 2018-08-20 | -11.90 |
| 2018-08-17 | -11.63 |
| 2018-08-16 | -9.67 |
| 2018-08-15 | -9.67 |
| 2018-08-14 | -7.72 |
| 2018-08-13 | -5.49 |
| 2018-08-10 | -3.26 |
| 2018-08-09 | -6.33 |
| 2018-08-08 | -7.72 |
| 2018-08-07 | -6.33 |
| 2018-08-06 | -7.17 |
| 2018-08-03 | -6.33 |
| 2018-08-02 | -6.61 |
| 2018-08-01 | -3.26 |
| 2018-07-31 | -2.15 |
| 2018-07-30 | -0.47 |
| 2018-07-27 | 2.59 |
| 2018-07-26 | 1.20 |
| 2018-07-25 | 3.71 |
| 2018-07-24 | 0.08 |
| 2018-07-23 | -1.03 |
| 2018-07-20 | 2.59 |
| 2018-07-19 | -0.75 |
| 2018-07-18 | -3.26 |
| 2018-07-17 | -4.38 |
| 2018-07-16 | -4.93 |
| 2018-07-13 | -4.66 |
| 2018-07-12 | -4.10 |
| 2018-07-11 | -8.56 |
| 2018-07-10 | -3.54 |
| 2018-07-09 | -1.31 |
| 2018-07-06 | 30.75 |
| 2018-07-05 | 28.52 |
| 2018-07-04 | 29.63 |
| 2018-07-03 | 34.93 |
| 2018-06-29 | 35.21 |
| 2018-06-28 | 32.98 |
| 2018-06-27 | 32.14 |
| 2018-06-26 | 37.72 |
| 2018-06-25 | 38.28 |
| 2018-06-22 | 41.62 |
| 2018-06-21 | 38.83 |
| 2018-06-20 | 39.67 |
| 2018-06-19 | 39.67 |
| 2018-06-15 | 44.97 |
| 2018-06-14 | 51.94 |
| 2018-06-13 | 51.66 |
| 2018-06-12 | 52.49 |
| 2018-06-11 | 45.52 |
| 2018-06-08 | 41.06 |
| 2018-06-07 | 41.90 |
| 2018-06-06 | 40.23 |
| 2018-06-05 | 41.90 |
| 2018-06-04 | 41.62 |
| 2018-06-01 | 41.06 |
| 2018-05-31 | 38.83 |
| 2018-05-30 | 35.77 |
| 2018-05-29 | 36.74 |
| 2018-05-28 | 39.49 |
| 2018-05-25 | 38.94 |
| 2018-05-24 | 41.41 |
| 2018-05-23 | 41.69 |
| 2018-05-21 | 42.78 |
| 2018-05-18 | 45.26 |
| 2018-05-17 | 42.51 |
| 2018-05-16 | 42.78 |
| 2018-05-15 | 39.76 |
| 2018-05-14 | 32.08 |
| 2018-05-11 | 32.35 |
| 2018-05-10 | 32.35 |
| 2018-05-09 | 30.70 |
| 2018-05-08 | 32.62 |
| 2018-05-07 | 30.70 |
| 2018-05-04 | 30.98 |
| 2018-05-03 | 32.35 |
| 2018-05-02 | 36.19 |
| 2018-04-30 | 33.72 |
| 2018-04-27 | 31.80 |
| 2018-04-26 | 30.43 |
| 2018-04-25 | 35.37 |
| 2018-04-24 | 34.27 |
| 2018-04-23 | 31.53 |
| 2018-04-20 | 31.25 |
| 2018-04-19 | 35.10 |
| 2018-04-18 | 26.86 |
| 2018-04-17 | 31.53 |
| 2018-04-16 | 33.72 |
| 2018-04-13 | 34.55 |
| 2018-04-12 | 32.62 |
| 2018-04-11 | 34.82 |
| 2018-04-10 | 33.72 |
| 2018-04-09 | 32.35 |
| 2018-04-06 | 29.60 |
| 2018-04-04 | 25.76 |
| 2018-04-03 | 30.70 |
| 2018-03-29 | 38.39 |
| 2018-03-28 | 37.29 |
| 2018-03-27 | 43.33 |
| 2018-03-26 | 36.19 |
| 2018-03-23 | 39.49 |
| 2018-03-22 | 43.33 |
| 2018-03-21 | 44.98 |
| 2018-03-20 | 48.00 |
| 2018-03-19 | 51.57 |
| 2018-03-16 | 52.39 |
| 2018-03-15 | 55.96 |
| 2018-03-14 | 58.16 |
| 2018-03-13 | 51.85 |
| 2018-03-12 | 54.32 |
| 2018-03-09 | 55.14 |
| 2018-03-08 | 56.79 |
| 2018-03-07 | 57.06 |
| 2018-03-06 | 60.91 |
| 2018-03-05 | 46.90 |
| 2018-03-02 | 44.43 |
| 2018-03-01 | 47.18 |
| 2018-02-28 | 48.00 |
| 2018-02-27 | 53.49 |
| 2018-02-26 | 57.06 |
| 2018-02-23 | 56.51 |
| 2018-02-22 | 59.26 |
| 2018-02-21 | 60.36 |
| 2018-02-20 | 52.94 |
| 2018-02-15 | 56.24 |
| 2018-02-14 | 54.87 |
| 2018-02-13 | 49.92 |
| 2018-02-12 | 44.16 |
| 2018-02-09 | 40.04 |
| 2018-02-08 | 53.77 |
| 2018-02-07 | 55.96 |
| 2018-02-06 | 62.01 |
| 2018-02-05 | 78.48 |
| 2018-02-02 | 79.58 |
| 2018-02-01 | 76.28 |
| 2018-01-31 | 79.85 |
| 2018-01-30 | 79.85 |
| 2018-01-29 | 82.60 |
| 2018-01-26 | 90.29 |
| 2018-01-25 | 88.37 |
| 2018-01-24 | 94.13 |
| 2018-01-23 | 96.05 |
| 2018-01-22 | 77.93 |
| 2018-01-19 | 64.20 |
| 2018-01-18 | 59.53 |
| 2018-01-17 | 60.08 |
| 2018-01-16 | 58.71 |
| 2018-01-15 | 55.69 |
| 2018-01-12 | 62.01 |
| 2018-01-11 | 60.91 |
| 2018-01-10 | 58.44 |
| 2018-01-09 | 61.18 |
| 2018-01-08 | 62.01 |
| 2018-01-05 | 64.75 |
| 2018-01-04 | 62.28 |
| 2018-01-03 | 62.83 |
| 2018-01-02 | 68.32 |
| 2017-12-29 | 69.97 |
| 2017-12-28 | 72.99 |
| 2017-12-27 | 67.50 |
| 2017-12-22 | 68.32 |
| 2017-12-21 | 68.32 |
| 2017-12-20 | 66.67 |
| 2017-12-19 | 68.60 |
| 2017-12-18 | 64.48 |
| 2017-12-15 | 62.83 |
| 2017-12-14 | 64.75 |
| 2017-12-13 | 64.20 |
| 2017-12-12 | 59.81 |
| 2017-12-11 | 61.73 |
| 2017-12-08 | 59.53 |
| 2017-12-07 | 54.32 |
| 2017-12-06 | 59.53 |
| 2017-12-05 | 62.55 |
| 2017-12-04 | 70.24 |
| 2017-12-01 | 73.81 |
| 2017-11-30 | 77.93 |
| 2017-11-29 | 78.21 |
| 2017-11-28 | 79.85 |
| 2017-11-27 | 80.13 |
| 2017-11-24 | 83.97 |
| 2017-11-23 | 71.62 |
| 2017-11-22 | 76.28 |
| 2017-11-21 | 72.99 |
| 2017-11-20 | 74.64 |
| 2017-11-17 | 68.87 |
| 2017-11-16 | 64.48 |
| 2017-11-15 | 64.75 |
| 2017-11-14 | 67.77 |
| 2017-11-13 | 71.89 |
| 2017-11-10 | 66.12 |
| 2017-11-09 | 72.99 |
| 2017-11-08 | 66.95 |
| 2017-11-07 | 69.42 |
| 2017-11-06 | 69.69 |
| 2017-11-03 | 73.81 |
| 2017-11-02 | 79.03 |
| 2017-11-01 | 70.79 |
| 2017-10-31 | 79.58 |
| 2017-10-30 | 46.63 |
| 2017-10-27 | 45.26 |
| 2017-10-26 | 40.86 |
| 2017-10-25 | 40.04 |
| 2017-10-24 | 43.06 |
| 2017-10-23 | 44.98 |
| 2017-10-20 | 45.26 |
| 2017-10-19 | 38.12 |
| 2017-10-18 | 43.33 |
| 2017-10-17 | 35.64 |
| 2017-10-16 | 37.29 |
| 2017-10-13 | 37.57 |
| 2017-10-12 | 38.67 |
| 2017-10-11 | 36.19 |
| 2017-10-10 | 29.88 |
| 2017-10-09 | 29.05 |
| 2017-10-06 | 30.15 |
| 2017-10-04 | 29.05 |
| 2017-10-03 | 26.03 |
| 2017-09-29 | 26.31 |
| 2017-09-28 | 24.66 |
| 2017-09-27 | 26.03 |
| 2017-09-26 | 22.74 |
| 2017-09-25 | 21.92 |
| 2017-09-22 | 22.74 |
| 2017-09-21 | 23.56 |
| 2017-09-20 | 21.09 |
| 2017-09-19 | 23.01 |
| 2017-09-18 | 27.41 |
| 2017-09-15 | 28.51 |
| 2017-09-14 | 26.31 |
| 2017-09-13 | 27.13 |
| 2017-09-12 | 29.05 |
| 2017-09-11 | 28.51 |
| 2017-09-08 | 30.43 |
| 2017-09-07 | 30.15 |
| 2017-09-06 | 33.17 |
| 2017-09-05 | 29.60 |
| 2017-09-04 | 30.70 |
| 2017-09-01 | 32.08 |
| 2017-08-31 | 30.37 |
| 2017-08-30 | 32.26 |
| 2017-08-29 | 29.56 |
| 2017-08-28 | 32.26 |
| 2017-08-25 | 24.97 |
| 2017-08-24 | 11.21 |
| 2017-08-22 | 7.97 |
| 2017-08-21 | 15.53 |
| 2017-08-18 | 16.07 |
| 2017-08-17 | 5.27 |
| 2017-08-16 | 0.41 |
| 2017-08-15 | 0.41 |
| 2017-08-14 | 2.30 |
| 2017-08-11 | 3.11 |
| 2017-08-10 | 4.19 |
| 2017-08-09 | 3.92 |
| 2017-08-08 | 5.27 |
| 2017-08-07 | 5.00 |
| 2017-08-04 | 7.16 |
| 2017-08-03 | 6.35 |
| 2017-08-02 | 6.08 |
| 2017-08-01 | 5.00 |
| 2017-07-31 | 4.46 |
| 2017-07-28 | 4.73 |
| 2017-07-27 | 6.35 |
| 2017-07-26 | 6.89 |
| 2017-07-25 | 6.35 |
| 2017-07-24 | 5.27 |
| 2017-07-21 | 4.73 |
| 2017-07-20 | 5.00 |
| 2017-07-19 | 4.73 |
| 2017-07-18 | 4.46 |
| 2017-07-17 | 4.73 |
| 2017-07-14 | 4.46 |
| 2017-07-13 | 7.16 |
| 2017-07-12 | 7.43 |
| 2017-07-11 | 5.27 |
| 2017-07-10 | 5.00 |
| 2017-07-07 | 3.11 |
| 2017-07-06 | 4.19 |
| 2017-07-05 | 3.92 |
| 2017-07-04 | 2.03 |
| 2017-07-03 | 2.30 |
| 2017-06-30 | 3.92 |
| 2017-06-29 | 5.27 |
| 2017-06-28 | 5.27 |
| 2017-06-27 | 8.51 |
| 2017-06-26 | 6.08 |
| 2017-06-23 | 6.89 |
| 2017-06-22 | 7.16 |
| 2017-06-21 | 8.78 |
| 2017-06-20 | 10.40 |
| 2017-06-19 | 13.64 |
| 2017-06-16 | 16.07 |
| 2017-06-15 | 9.86 |
| 2017-06-14 | 12.02 |
| 2017-06-13 | 13.37 |
| 2017-06-12 | 12.83 |
| 2017-06-09 | 11.75 |
| 2017-06-08 | 13.91 |
| 2017-06-07 | 13.91 |
| 2017-06-06 | 15.53 |
| 2017-06-05 | 13.64 |
| 2017-06-02 | 11.48 |
| 2017-06-01 | 10.94 |
| 2017-05-31 | 10.67 |
| 2017-05-29 | 11.75 |
| 2017-05-26 | 12.02 |
| 2017-05-25 | 8.51 |
| 2017-05-24 | 6.00 |
| 2017-05-23 | 4.16 |
| 2017-05-22 | 4.42 |
| 2017-05-19 | 4.95 |
| 2017-05-18 | 4.69 |
| 2017-05-17 | 6.00 |
| 2017-05-16 | 7.57 |
| 2017-05-15 | 8.36 |
| 2017-05-12 | 10.20 |
| 2017-05-11 | 8.88 |
| 2017-05-10 | 11.25 |
| 2017-05-09 | 13.61 |
| 2017-05-08 | 13.87 |
| 2017-05-05 | 13.61 |
| 2017-05-04 | 14.92 |
| 2017-05-02 | 14.13 |
| 2017-04-28 | 13.35 |
| 2017-04-27 | 13.87 |
| 2017-04-26 | 16.49 |
| 2017-04-25 | 18.33 |
| 2017-04-24 | 13.87 |
| 2017-04-21 | 14.13 |
| 2017-04-20 | 15.18 |
| 2017-04-19 | 15.44 |
| 2017-04-18 | 16.49 |
| 2017-04-13 | 19.12 |
| 2017-04-12 | 20.95 |
| 2017-04-11 | 17.54 |
| 2017-04-10 | 19.90 |
| 2017-04-07 | 17.02 |
| 2017-04-06 | 16.49 |
| 2017-04-05 | 18.86 |
| 2017-04-03 | 21.48 |
| 2017-03-31 | 20.17 |
| 2017-03-30 | 12.30 |
| 2017-03-29 | 2.59 |
| 2017-03-28 | 1.54 |
| 2017-03-27 | -0.82 |
| 2017-03-24 | 2.33 |
| 2017-03-23 | 3.11 |
| 2017-03-22 | 2.06 |
| 2017-03-21 | 3.38 |
| 2017-03-20 | 1.80 |
| 2017-03-17 | 3.64 |
| 2017-03-16 | 2.33 |
| 2017-03-15 | 0.49 |
| 2017-03-14 | 1.01 |
| 2017-03-13 | 0.75 |
| 2017-03-10 | -0.30 |
| 2017-03-09 | 1.01 |
| 2017-03-08 | 2.33 |
| 2017-03-07 | 1.54 |
| 2017-03-06 | 1.54 |
| 2017-03-03 | 1.01 |
| 2017-03-02 | 5.47 |
| 2017-03-01 | 3.90 |
| 2017-02-28 | 5.21 |
| 2017-02-27 | 2.33 |
| 2017-02-24 | 4.69 |
| 2017-02-23 | 3.64 |
| 2017-02-22 | 3.90 |
| 2017-02-21 | 4.16 |
| 2017-02-20 | 4.95 |
| 2017-02-17 | 2.06 |
| 2017-02-16 | 4.16 |
| 2017-02-15 | 4.16 |
| 2017-02-14 | 1.01 |
| 2017-02-13 | 2.59 |
| 2017-02-10 | 2.33 |
| 2017-02-09 | 2.33 |
| 2017-02-08 | 2.33 |
| 2017-02-07 | -1.35 |
| 2017-02-06 | -2.92 |
| 2017-02-03 | -2.66 |
| 2017-02-02 | -2.13 |
| 2017-02-01 | -0.56 |
| 2017-01-27 | -1.35 |
| 2017-01-26 | -1.09 |
| 2017-01-25 | -0.30 |
| 2017-01-24 | 2.06 |
| 2017-01-23 | -0.30 |
| 2017-01-20 | -0.82 |
| 2017-01-19 | 0.23 |
| 2017-01-18 | -0.56 |
| 2017-01-17 | -4.23 |
| 2017-01-16 | -4.23 |
| 2017-01-13 | -0.56 |
| 2017-01-12 | -1.61 |
| 2017-01-11 | -0.56 |
| 2017-01-10 | -0.04 |
| 2017-01-09 | -2.13 |
| 2017-01-06 | -2.92 |
| 2017-01-05 | -2.40 |
| 2017-01-04 | -2.13 |
| 2017-01-03 | -2.13 |
| 2016-12-30 | -0.30 |
| 2016-12-29 | -2.40 |
| 2016-12-28 | -2.40 |
| 2016-12-23 | -2.92 |
| 2016-12-22 | -0.30 |
| 2016-12-21 | 0.23 |
| 2016-12-20 | -2.13 |
| 2016-12-19 | 1.28 |
| 2016-12-16 | 5.47 |
| 2016-12-15 | 2.85 |
| 2016-12-14 | 4.95 |
| 2016-12-13 | 4.42 |
| 2016-12-12 | -0.30 |
| 2016-12-09 | 0.23 |
| 2016-12-08 | 2.06 |
| 2016-12-07 | 1.01 |
| 2016-12-06 | -4.23 |
| 2016-12-05 | -1.87 |
| 2016-12-02 | -2.66 |
| 2016-12-01 | -2.92 |
| 2016-11-30 | -1.61 |
| 2016-11-29 | -0.82 |
| 2016-11-28 | -1.61 |
| 2016-11-25 | -3.18 |
| 2016-11-24 | -5.02 |
| 2016-11-23 | -5.81 |
| 2016-11-22 | -3.97 |
| 2016-11-21 | -4.76 |
| 2016-11-18 | -4.50 |
| 2016-11-17 | 0.49 |
| 2016-11-16 | 2.33 |
| 2016-11-15 | 4.16 |
| 2016-11-14 | 3.90 |
| 2016-11-11 | 4.42 |
| 2016-11-10 | 2.85 |
| 2016-11-09 | 3.11 |
| 2016-11-08 | 3.38 |
| 2016-11-07 | 4.69 |
| 2016-11-04 | 4.69 |
| 2016-11-03 | 4.42 |
| 2016-11-02 | 3.64 |
| 2016-11-01 | 6.00 |
| 2016-10-31 | 6.79 |
| 2016-10-28 | 5.21 |
| 2016-10-27 | 7.31 |
| 2016-10-26 | 6.00 |
| 2016-10-25 | 5.21 |
| 2016-10-24 | 6.79 |
| 2016-10-20 | 5.21 |
| 2016-10-19 | 8.36 |
| 2016-10-18 | 9.41 |
| 2016-10-17 | 6.52 |
| 2016-10-14 | 6.79 |
| 2016-10-13 | 5.74 |
| 2016-10-12 | 7.57 |
| 2016-10-11 | 7.84 |
| 2016-10-07 | 10.20 |
| 2016-10-06 | 11.25 |
| 2016-10-05 | 4.69 |
| 2016-10-04 | 3.64 |
| 2016-10-03 | 3.11 |
| 2016-09-30 | 2.33 |
| 2016-09-29 | 3.64 |
| 2016-09-28 | 2.33 |
| 2016-09-27 | 2.06 |
| 2016-09-26 | 3.90 |
| 2016-09-23 | 4.16 |
| 2016-09-22 | 4.42 |
| 2016-09-21 | 6.00 |
| 2016-09-20 | 4.95 |
| 2016-09-19 | 8.36 |
| 2016-09-15 | 9.41 |
| 2016-09-14 | 9.15 |
| 2016-09-13 | 6.79 |
| 2016-09-12 | 8.10 |
| 2016-09-09 | 9.44 |
| 2016-09-08 | 13.08 |
| 2016-09-07 | 13.60 |
| 2016-09-06 | 11.26 |
| 2016-09-05 | 9.70 |
| 2016-09-02 | 10.48 |
| 2016-09-01 | 9.44 |
| 2016-08-31 | 10.74 |
| 2016-08-30 | 10.22 |
| 2016-08-29 | 8.91 |
| 2016-08-26 | 8.39 |
| 2016-08-25 | -2.29 |
| 2016-08-24 | -14.01 |
| 2016-08-23 | -16.10 |
| 2016-08-22 | -15.06 |
| 2016-08-19 | -12.71 |
| 2016-08-18 | -9.59 |
| 2016-08-17 | -9.32 |
| 2016-08-16 | -8.80 |
| 2016-08-15 | -8.28 |
| 2016-08-12 | -8.80 |
| 2016-08-11 | -9.32 |
| 2016-08-10 | -8.02 |
| 2016-08-09 | -7.50 |
| 2016-08-08 | -7.50 |
| 2016-08-05 | -7.50 |
| 2016-08-04 | -9.32 |
| 2016-08-03 | -9.32 |
| 2016-08-01 | -9.59 |
| 2016-07-29 | -11.41 |
| 2016-07-28 | -13.49 |
| 2016-07-27 | -14.28 |
| 2016-07-26 | -13.75 |
| 2016-07-25 | -13.75 |
| 2016-07-22 | -15.58 |
| 2016-07-21 | -15.06 |
| 2016-07-20 | -15.58 |
| 2016-07-19 | -14.28 |
| 2016-07-18 | -14.01 |
| 2016-07-15 | -14.01 |
| 2016-07-14 | -12.71 |
| 2016-07-13 | -12.71 |
| 2016-07-12 | -12.71 |
| 2016-07-11 | -12.71 |
| 2016-07-08 | -11.93 |
| 2016-07-07 | -11.93 |
| 2016-07-06 | -12.45 |
| 2016-07-05 | -11.41 |
| 2016-07-04 | -12.97 |
| 2016-06-30 | -14.28 |
| 2016-06-29 | -14.80 |
| 2016-06-28 | -14.01 |
| 2016-06-27 | -12.45 |
| 2016-06-24 | -12.45 |
| 2016-06-23 | -11.93 |
| 2016-06-22 | -13.75 |
| 2016-06-21 | -15.84 |
| 2016-06-20 | -17.92 |
| 2016-06-17 | -18.97 |
| 2016-06-16 | -16.10 |
| 2016-06-15 | -18.18 |
| 2016-06-14 | -17.14 |
| 2016-06-13 | -16.88 |
| 2016-06-10 | -15.16 |
| 2016-06-08 | -12.06 |
| 2016-06-07 | -11.02 |
| 2016-06-06 | -12.06 |
| 2016-06-03 | -12.06 |
| 2016-06-02 | -11.28 |
| 2016-06-01 | -9.99 |
| 2016-05-31 | -9.21 |
| 2016-05-30 | -9.21 |
| 2016-05-27 | -10.51 |
| 2016-05-26 | -9.73 |
| 2016-05-25 | -9.21 |
| 2016-05-24 | -13.35 |
| 2016-05-23 | -12.83 |
| 2016-05-20 | -14.39 |
| 2016-05-19 | -16.20 |
| 2016-05-18 | -16.97 |
| 2016-05-17 | -16.20 |
| 2016-05-16 | -16.20 |
| 2016-05-13 | -18.52 |
| 2016-05-12 | -14.90 |
| 2016-05-11 | -14.13 |
| 2016-05-10 | -13.61 |
| 2016-05-09 | -12.57 |
| 2016-05-06 | -12.06 |
| 2016-05-05 | -10.25 |
| 2016-05-04 | -9.99 |
| 2016-05-03 | -9.47 |
| 2016-04-29 | -9.73 |
| 2016-04-28 | -9.47 |
| 2016-04-27 | -8.95 |
| 2016-04-26 | -9.47 |
| 2016-04-25 | -7.14 |
| 2016-04-22 | -6.88 |
| 2016-04-21 | -5.59 |
| 2016-04-20 | -7.40 |
| 2016-04-19 | -7.40 |
| 2016-04-18 | -7.40 |
| 2016-04-15 | -6.88 |
| 2016-04-14 | -6.88 |
| 2016-04-13 | -6.11 |
| 2016-04-12 | -6.88 |
| 2016-04-11 | -6.88 |
| 2016-04-08 | -6.11 |
| 2016-04-07 | -5.33 |
| 2016-04-06 | -4.30 |
| 2016-04-05 | -4.56 |
| 2016-04-01 | -3.26 |
| 2016-03-31 | -0.94 |
| 2016-03-30 | 0.62 |
| 2016-03-29 | -0.94 |
| 2016-03-24 | 5.01 |
| 2016-03-23 | 5.27 |
| 2016-03-22 | 5.27 |
| 2016-03-21 | 8.64 |
| 2016-03-18 | 8.64 |
| 2016-03-17 | 8.38 |
| 2016-03-16 | 7.08 |
| 2016-03-15 | 6.31 |
| 2016-03-14 | 8.64 |
| 2016-03-11 | 6.05 |
| 2016-03-10 | 5.79 |
| 2016-03-09 | 7.34 |
| 2016-03-08 | 8.64 |
| 2016-03-07 | 6.57 |
| 2016-03-04 | 8.64 |
| 2016-03-03 | 8.64 |
| 2016-03-02 | 6.57 |
| 2016-03-01 | 5.27 |
| 2016-02-29 | 3.46 |
| 2016-02-26 | 4.76 |
| 2016-02-25 | 5.27 |
| 2016-02-24 | 6.31 |
| 2016-02-23 | 7.08 |
| 2016-02-22 | 12.00 |
| 2016-02-19 | 12.26 |
| 2016-02-18 | 6.31 |
| 2016-02-17 | 3.72 |
| 2016-02-16 | -0.42 |
| 2016-02-15 | 0.10 |
| 2016-02-12 | -3.26 |
| 2016-02-11 | -3.78 |
| 2016-02-05 | 1.65 |
| 2016-02-04 | 0.36 |
| 2016-02-03 | 0.62 |
| 2016-02-02 | 3.20 |
| 2016-02-01 | 1.65 |
| 2016-01-29 | 1.65 |
| 2016-01-28 | -1.45 |
| 2016-01-27 | -3.00 |
| 2016-01-26 | -3.52 |
| 2016-01-25 | -0.68 |
| 2016-01-22 | 0.62 |
| 2016-01-21 | -3.26 |
| 2016-01-20 | -1.19 |
| 2016-01-19 | 3.46 |
| 2016-01-18 | 2.17 |
| 2016-01-15 | 3.46 |
| 2016-01-14 | 4.76 |
| 2016-01-13 | 7.34 |
| 2016-01-12 | 7.86 |
| 2016-01-11 | 10.45 |
| 2016-01-08 | 11.48 |
| 2016-01-07 | 12.00 |
| 2016-01-06 | 13.81 |
| 2016-01-05 | 14.84 |
| 2016-01-04 | 16.14 |
| 2015-12-31 | 23.90 |
| 2015-12-30 | 23.38 |
| 2015-12-29 | 22.60 |
| 2015-12-28 | 22.34 |
| 2015-12-24 | 20.79 |
| 2015-12-23 | 17.95 |
| 2015-12-22 | 12.26 |
| 2015-12-21 | 12.26 |
| 2015-12-18 | 11.48 |
| 2015-12-17 | 11.48 |
| 2015-12-16 | 9.15 |
| 2015-12-15 | 2.94 |
| 2015-12-14 | 4.76 |
| 2015-12-11 | 5.27 |
| 2015-12-10 | 4.76 |
| 2015-12-09 | 6.57 |
| 2015-12-08 | 7.86 |
| 2015-12-07 | 13.81 |
| 2015-12-04 | 12.00 |
| 2015-12-03 | 13.81 |
| 2015-12-02 | 15.62 |
| 2015-12-01 | 17.17 |
| 2015-11-30 | 19.50 |
| 2015-11-27 | 17.43 |
| 2015-11-26 | 18.98 |
| 2015-11-25 | 17.69 |
| 2015-11-24 | 20.53 |
| 2015-11-23 | 24.41 |
| 2015-11-20 | 24.15 |
| 2015-11-19 | 23.64 |
| 2015-11-18 | 24.15 |
| 2015-11-17 | 21.31 |
| 2015-11-16 | 23.12 |
| 2015-11-13 | 24.15 |
| 2015-11-12 | 29.07 |
| 2015-11-11 | 29.84 |
| 2015-11-10 | 34.76 |
| 2015-11-09 | 31.66 |
| 2015-11-06 | 18.98 |
| 2015-11-05 | 18.98 |
| 2015-11-04 | 20.02 |
| 2015-11-03 | 15.62 |
| 2015-11-02 | 13.03 |
| 2015-10-30 | 12.77 |
| 2015-10-29 | 9.41 |
| 2015-10-28 | 11.74 |
| 2015-10-27 | 12.26 |
| 2015-10-26 | 10.96 |
| 2015-10-23 | 12.26 |
| 2015-10-22 | 10.45 |
| 2015-10-20 | 9.15 |
| 2015-10-19 | 7.34 |
| 2015-10-16 | 10.45 |
| 2015-10-15 | 12.51 |
| 2015-10-14 | 12.51 |
| 2015-10-13 | 15.62 |
| 2015-10-12 | 16.39 |
| 2015-10-09 | 16.65 |
| 2015-10-08 | 13.81 |
| 2015-10-07 | 15.36 |
| 2015-10-06 | 11.48 |
| 2015-10-05 | 12.51 |
| 2015-10-02 | 8.89 |
| 2015-09-30 | 7.34 |
| 2015-09-29 | 6.05 |
| 2015-09-25 | 6.31 |
| 2015-09-24 | 6.82 |
| 2015-09-23 | 8.64 |
| 2015-09-22 | 10.45 |
| 2015-09-21 | 10.70 |
| 2015-09-18 | 7.08 |
| 2015-09-17 | 6.31 |
| 2015-09-16 | 7.86 |
| 2015-09-15 | 5.53 |
| 2015-09-14 | 1.65 |
| 2015-09-11 | 3.46 |
| 2015-09-10 | 6.57 |
| 2015-09-09 | 2.69 |
| 2015-09-08 | -1.97 |
| 2015-09-07 | -5.02 |
| 2015-09-04 | -4.51 |
| 2015-09-02 | -2.21 |
| 2015-09-01 | -1.45 |
| 2015-08-31 | 4.68 |
| 2015-08-28 | 2.89 |
| 2015-08-27 | 0.60 |
| 2015-08-26 | -7.83 |
| 2015-08-25 | -6.04 |
| 2015-08-24 | -6.55 |
| 2015-08-21 | 2.13 |
| 2015-08-20 | 6.72 |
| 2015-08-19 | 13.36 |
| 2015-08-18 | 13.87 |
| 2015-08-17 | 15.66 |
| 2015-08-14 | 16.68 |
| 2015-08-13 | 11.83 |
| 2015-08-12 | 11.32 |
| 2015-08-11 | 15.91 |
| 2015-08-10 | 17.45 |
| 2015-08-07 | 9.79 |
| 2015-08-06 | 8.77 |
| 2015-08-05 | 8.77 |
| 2015-08-04 | 7.74 |
| 2015-08-03 | 5.70 |
| 2015-07-31 | 9.02 |
| 2015-07-30 | 7.23 |
| 2015-07-29 | 9.02 |
| 2015-07-28 | 8.77 |
| 2015-07-27 | 9.02 |
| 2015-07-24 | 15.66 |
| 2015-07-23 | 13.62 |
| 2015-07-22 | 12.08 |
| 2015-07-21 | 13.36 |
| 2015-07-20 | 13.62 |
| 2015-07-17 | 13.87 |
| 2015-07-16 | 12.34 |
| 2015-07-15 | 12.08 |
| 2015-07-14 | 16.68 |
| 2015-07-13 | 17.96 |
| 2015-07-10 | 16.17 |
| 2015-07-09 | 8.77 |
| 2015-07-08 | 1.36 |
| 2015-07-07 | 9.53 |
| 2015-07-06 | 15.91 |
| 2015-07-03 | 24.85 |
| 2015-07-02 | 34.04 |
| 2015-06-30 | 32.25 |
| 2015-06-29 | 31.23 |
| 2015-06-26 | 32.25 |
| 2015-06-25 | 36.59 |
| 2015-06-24 | 40.42 |
| 2015-06-23 | 39.15 |
| 2015-06-22 | 38.38 |
| 2015-06-19 | 37.62 |
| 2015-06-18 | 45.28 |
| 2015-06-17 | 42.21 |
| 2015-06-16 | 38.13 |
| 2015-06-15 | 36.59 |
| 2015-06-12 | 38.13 |
| 2015-06-11 | 31.74 |
| 2015-06-10 | 32.99 |
| 2015-06-09 | 29.95 |
| 2015-06-08 | 37.06 |
| 2015-06-05 | 37.82 |
| 2015-06-04 | 33.25 |
| 2015-06-03 | 33.25 |
| 2015-06-02 | 39.59 |
| 2015-06-01 | 47.21 |
| 2015-05-29 | 46.45 |
| 2015-05-28 | 49.24 |
| 2015-05-27 | 51.52 |
| 2015-05-26 | 53.05 |
| 2015-05-22 | 50.00 |
| 2015-05-21 | 45.18 |
| 2015-05-20 | 49.75 |
| 2015-05-19 | 52.28 |
| 2015-05-18 | 46.45 |
| 2015-05-15 | 37.56 |
| 2015-05-14 | 37.31 |
| 2015-05-13 | 38.83 |
| 2015-05-12 | 37.31 |
| 2015-05-11 | 36.80 |
| 2015-05-08 | 35.28 |
| 2015-05-07 | 31.47 |
| 2015-05-06 | 36.29 |
| 2015-05-05 | 40.61 |
| 2015-05-04 | 47.21 |
| 2015-04-30 | 52.79 |
| 2015-04-29 | 52.79 |
| 2015-04-28 | 44.92 |
| 2015-04-27 | 39.85 |
| 2015-04-24 | 38.32 |
| 2015-04-23 | 39.59 |
| 2015-04-22 | 37.31 |
| 2015-04-21 | 25.13 |
| 2015-04-20 | 20.30 |
| 2015-04-17 | 26.40 |
| 2015-04-16 | 27.41 |
| 2015-04-15 | 26.90 |
| 2015-04-14 | 31.22 |
| 2015-04-13 | 29.70 |
| 2015-04-10 | 18.53 |
| 2015-04-09 | 19.80 |
| 2015-04-08 | 19.04 |
| 2015-04-02 | 8.88 |
| 2015-04-01 | 6.85 |
| 2015-03-31 | 3.55 |
| 2015-03-30 | 0.76 |
| 2015-03-27 | -0.25 |
| 2015-03-26 | -1.52 |
| 2015-03-25 | -2.28 |
| 2015-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy