Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2026-01-16 | 57.66 |
| 2026-01-15 | 56.87 |
| 2026-01-14 | 58.97 |
| 2026-01-13 | 60.28 |
| 2026-01-12 | 60.01 |
| 2026-01-09 | 58.57 |
| 2026-01-08 | 58.44 |
| 2026-01-07 | 61.32 |
| 2026-01-06 | 61.58 |
| 2026-01-05 | 58.18 |
| 2026-01-02 | 61.98 |
| 2025-12-31 | 57.79 |
| 2025-12-30 | 61.45 |
| 2025-12-29 | 57.66 |
| 2025-12-24 | 56.87 |
| 2025-12-23 | 55.96 |
| 2025-12-22 | 56.22 |
| 2025-12-19 | 56.35 |
| 2025-12-18 | 55.70 |
| 2025-12-17 | 57.53 |
| 2025-12-16 | 57.00 |
| 2025-12-15 | 60.14 |
| 2025-12-12 | 60.41 |
| 2025-12-11 | 57.66 |
| 2025-12-10 | 56.35 |
| 2025-12-09 | 58.18 |
| 2025-12-08 | 61.06 |
| 2025-12-05 | 62.11 |
| 2025-12-04 | 61.45 |
| 2025-12-03 | 61.32 |
| 2025-12-02 | 61.85 |
| 2025-12-01 | 58.84 |
| 2025-11-28 | 59.23 |
| 2025-11-27 | 60.80 |
| 2025-11-26 | 60.80 |
| 2025-11-25 | 59.23 |
| 2025-11-24 | 58.44 |
| 2025-11-21 | 57.27 |
| 2025-11-20 | 60.14 |
| 2025-11-19 | 57.27 |
| 2025-11-18 | 59.23 |
| 2025-11-17 | 65.64 |
| 2025-11-14 | 66.42 |
| 2025-11-13 | 69.30 |
| 2025-11-12 | 67.21 |
| 2025-11-11 | 66.69 |
| 2025-11-10 | 65.77 |
| 2025-11-07 | 64.33 |
| 2025-11-06 | 65.12 |
| 2025-11-05 | 61.58 |
| 2025-11-04 | 62.37 |
| 2025-11-03 | 59.49 |
| 2025-10-31 | 57.27 |
| 2025-10-30 | 59.49 |
| 2025-10-28 | 56.74 |
| 2025-10-27 | 56.22 |
| 2025-10-24 | 51.90 |
| 2025-10-23 | 51.25 |
| 2025-10-22 | 49.94 |
| 2025-10-21 | 51.77 |
| 2025-10-20 | 49.55 |
| 2025-10-17 | 45.62 |
| 2025-10-16 | 50.07 |
| 2025-10-15 | 50.20 |
| 2025-10-14 | 47.32 |
| 2025-10-13 | 49.02 |
| 2025-10-10 | 48.76 |
| 2025-10-09 | 49.42 |
| 2025-10-08 | 43.79 |
| 2025-10-06 | 43.53 |
| 2025-10-03 | 44.57 |
| 2025-10-02 | 48.50 |
| 2025-09-30 | 49.42 |
| 2025-09-29 | 48.11 |
| 2025-09-26 | 46.01 |
| 2025-09-25 | 45.62 |
| 2025-09-24 | 48.63 |
| 2025-09-23 | 50.46 |
| 2025-09-22 | 48.24 |
| 2025-09-19 | 55.57 |
| 2025-09-18 | 56.73 |
| 2025-09-17 | 57.63 |
| 2025-09-16 | 55.57 |
| 2025-09-15 | 57.24 |
| 2025-09-12 | 58.53 |
| 2025-09-11 | 58.40 |
| 2025-09-10 | 55.70 |
| 2025-09-09 | 53.52 |
| 2025-09-08 | 55.19 |
| 2025-09-05 | 45.30 |
| 2025-09-04 | 41.83 |
| 2025-09-03 | 42.09 |
| 2025-09-02 | 43.11 |
| 2025-09-01 | 44.91 |
| 2025-08-29 | 42.86 |
| 2025-08-28 | 45.94 |
| 2025-08-27 | 44.27 |
| 2025-08-26 | 46.97 |
| 2025-08-25 | 49.92 |
| 2025-08-22 | 48.77 |
| 2025-08-21 | 48.25 |
| 2025-08-20 | 48.51 |
| 2025-08-19 | 46.97 |
| 2025-08-18 | 49.79 |
| 2025-08-15 | 49.41 |
| 2025-08-14 | 53.65 |
| 2025-08-13 | 52.75 |
| 2025-08-12 | 50.69 |
| 2025-08-11 | 49.54 |
| 2025-08-08 | 50.44 |
| 2025-08-07 | 50.31 |
| 2025-08-06 | 50.05 |
| 2025-08-05 | 52.36 |
| 2025-08-04 | 50.56 |
| 2025-08-01 | 49.02 |
| 2025-07-31 | 51.34 |
| 2025-07-30 | 57.50 |
| 2025-07-29 | 58.27 |
| 2025-07-28 | 58.79 |
| 2025-07-25 | 56.73 |
| 2025-07-24 | 58.53 |
| 2025-07-23 | 50.31 |
| 2025-07-22 | 45.43 |
| 2025-07-21 | 43.63 |
| 2025-07-18 | 40.54 |
| 2025-07-17 | 39.26 |
| 2025-07-16 | 38.75 |
| 2025-07-15 | 39.26 |
| 2025-07-14 | 41.06 |
| 2025-07-11 | 42.09 |
| 2025-07-10 | 42.34 |
| 2025-07-09 | 39.52 |
| 2025-07-08 | 40.29 |
| 2025-07-07 | 36.69 |
| 2025-07-04 | 37.20 |
| 2025-07-03 | 38.49 |
| 2025-07-02 | 38.49 |
| 2025-06-30 | 38.49 |
| 2025-06-27 | 42.09 |
| 2025-06-26 | 42.42 |
| 2025-06-25 | 44.65 |
| 2025-06-24 | 44.15 |
| 2025-06-23 | 40.18 |
| 2025-06-20 | 37.70 |
| 2025-06-19 | 36.71 |
| 2025-06-18 | 40.18 |
| 2025-06-17 | 39.94 |
| 2025-06-16 | 37.70 |
| 2025-06-13 | 38.70 |
| 2025-06-12 | 34.97 |
| 2025-06-11 | 34.23 |
| 2025-06-10 | 33.73 |
| 2025-06-09 | 30.51 |
| 2025-06-06 | 29.02 |
| 2025-06-05 | 27.28 |
| 2025-06-04 | 25.05 |
| 2025-06-03 | 25.79 |
| 2025-06-02 | 23.56 |
| 2025-05-30 | 23.06 |
| 2025-05-29 | 25.55 |
| 2025-05-28 | 23.31 |
| 2025-05-27 | 23.31 |
| 2025-05-26 | 23.44 |
| 2025-05-23 | 23.81 |
| 2025-05-22 | 23.56 |
| 2025-05-21 | 23.68 |
| 2025-05-20 | 23.06 |
| 2025-05-19 | 22.07 |
| 2025-05-16 | 21.20 |
| 2025-05-15 | 21.70 |
| 2025-05-14 | 22.69 |
| 2025-05-13 | 20.58 |
| 2025-05-12 | 23.56 |
| 2025-05-09 | 18.60 |
| 2025-05-08 | 19.34 |
| 2025-05-07 | 18.47 |
| 2025-05-06 | 18.97 |
| 2025-05-02 | 17.61 |
| 2025-04-30 | 17.48 |
| 2025-04-29 | 15.50 |
| 2025-04-28 | 14.38 |
| 2025-04-25 | 14.13 |
| 2025-04-24 | 13.14 |
| 2025-04-23 | 13.39 |
| 2025-04-22 | 13.39 |
| 2025-04-17 | 10.66 |
| 2025-04-16 | 9.67 |
| 2025-04-15 | 10.41 |
| 2025-04-14 | 10.66 |
| 2025-04-11 | 7.31 |
| 2025-04-10 | 5.08 |
| 2025-04-09 | 3.84 |
| 2025-04-08 | 1.97 |
| 2025-04-07 | 2.10 |
| 2025-04-03 | 16.86 |
| 2025-04-02 | 19.71 |
| 2025-04-01 | 20.21 |
| 2025-03-31 | 19.09 |
| 2025-03-28 | 17.48 |
| 2025-03-27 | 19.09 |
| 2025-03-26 | 18.60 |
| 2025-03-25 | 19.34 |
| 2025-03-24 | 19.96 |
| 2025-03-21 | 19.96 |
| 2025-03-20 | 20.96 |
| 2025-03-19 | 24.06 |
| 2025-03-18 | 26.04 |
| 2025-03-17 | 18.10 |
| 2025-03-14 | 19.09 |
| 2025-03-13 | 17.85 |
| 2025-03-12 | 18.72 |
| 2025-03-11 | 18.23 |
| 2025-03-10 | 17.36 |
| 2025-03-07 | 18.10 |
| 2025-03-06 | 17.48 |
| 2025-03-05 | 16.37 |
| 2025-03-04 | 12.77 |
| 2025-03-03 | 11.40 |
| 2025-02-28 | 10.41 |
| 2025-02-27 | 14.63 |
| 2025-02-26 | 15.25 |
| 2025-02-25 | 11.90 |
| 2025-02-24 | 14.01 |
| 2025-02-21 | 13.88 |
| 2025-02-20 | 14.13 |
| 2025-02-19 | 15.50 |
| 2025-02-18 | 15.75 |
| 2025-02-17 | 14.75 |
| 2025-02-14 | 14.01 |
| 2025-02-13 | 11.53 |
| 2025-02-12 | 11.65 |
| 2025-02-11 | 8.43 |
| 2025-02-10 | 11.40 |
| 2025-02-07 | 10.78 |
| 2025-02-06 | 11.53 |
| 2025-02-05 | 8.92 |
| 2025-02-04 | 10.91 |
| 2025-02-03 | 8.43 |
| 2025-01-28 | 8.67 |
| 2025-01-27 | 9.17 |
| 2025-01-24 | 9.67 |
| 2025-01-23 | 8.30 |
| 2025-01-22 | 7.19 |
| 2025-01-21 | 8.92 |
| 2025-01-20 | 7.56 |
| 2025-01-17 | 5.82 |
| 2025-01-16 | 5.32 |
| 2025-01-15 | 3.84 |
| 2025-01-14 | 4.33 |
| 2025-01-13 | 3.22 |
| 2025-01-10 | 2.97 |
| 2025-01-09 | 3.84 |
| 2025-01-08 | 4.70 |
| 2025-01-07 | 5.32 |
| 2025-01-06 | 6.07 |
| 2025-01-03 | 7.19 |
| 2025-01-02 | 8.05 |
| 2024-12-31 | 14.26 |
| 2024-12-30 | 13.51 |
| 2024-12-27 | 13.51 |
| 2024-12-24 | 13.14 |
| 2024-12-23 | 10.78 |
| 2024-12-20 | 9.05 |
| 2024-12-19 | 8.67 |
| 2024-12-18 | 9.29 |
| 2024-12-17 | 8.30 |
| 2024-12-16 | 9.54 |
| 2024-12-13 | 10.29 |
| 2024-12-12 | 12.77 |
| 2024-12-11 | 11.16 |
| 2024-12-10 | 12.77 |
| 2024-12-09 | 14.38 |
| 2024-12-06 | 11.16 |
| 2024-12-05 | 10.16 |
| 2024-12-04 | 11.28 |
| 2024-12-03 | 10.78 |
| 2024-12-02 | 8.80 |
| 2024-11-29 | 7.06 |
| 2024-11-28 | 6.69 |
| 2024-11-27 | 10.04 |
| 2024-11-26 | 7.06 |
| 2024-11-25 | 7.43 |
| 2024-11-22 | 7.68 |
| 2024-11-21 | 11.78 |
| 2024-11-20 | 12.15 |
| 2024-11-19 | 11.53 |
| 2024-11-18 | 9.79 |
| 2024-11-15 | 8.30 |
| 2024-11-14 | 7.93 |
| 2024-11-13 | 11.40 |
| 2024-11-12 | 12.02 |
| 2024-11-11 | 14.38 |
| 2024-11-08 | 16.12 |
| 2024-11-07 | 18.97 |
| 2024-11-06 | 12.52 |
| 2024-11-05 | 16.49 |
| 2024-11-04 | 13.26 |
| 2024-11-01 | 13.51 |
| 2024-10-31 | 13.26 |
| 2024-10-30 | 13.14 |
| 2024-10-29 | 15.12 |
| 2024-10-28 | 15.75 |
| 2024-10-25 | 15.00 |
| 2024-10-24 | 14.75 |
| 2024-10-23 | 15.99 |
| 2024-10-22 | 14.88 |
| 2024-10-21 | 15.00 |
| 2024-10-18 | 17.85 |
| 2024-10-17 | 12.77 |
| 2024-10-16 | 13.14 |
| 2024-10-15 | 12.02 |
| 2024-10-14 | 15.12 |
| 2024-10-10 | 16.74 |
| 2024-10-09 | 12.52 |
| 2024-10-08 | 22.57 |
| 2024-10-07 | 36.96 |
| 2024-10-04 | 21.33 |
| 2024-10-03 | 18.10 |
| 2024-10-02 | 20.34 |
| 2024-09-30 | 13.88 |
| 2024-09-27 | 11.16 |
| 2024-09-26 | 8.55 |
| 2024-09-25 | 5.20 |
| 2024-09-24 | 1.60 |
| 2024-09-23 | -4.60 |
| 2024-09-20 | -5.69 |
| 2024-09-19 | -7.02 |
| 2024-09-17 | -8.47 |
| 2024-09-16 | -11.00 |
| 2024-09-13 | -10.88 |
| 2024-09-12 | -12.33 |
| 2024-09-11 | -13.06 |
| 2024-09-10 | -11.25 |
| 2024-09-09 | -11.37 |
| 2024-09-05 | -10.16 |
| 2024-09-04 | -9.56 |
| 2024-09-03 | -9.19 |
| 2024-09-02 | -9.19 |
| 2024-08-30 | -5.93 |
| 2024-08-29 | -5.81 |
| 2024-08-28 | -5.81 |
| 2024-08-27 | -6.17 |
| 2024-08-26 | -8.95 |
| 2024-08-23 | -10.04 |
| 2024-08-22 | -10.16 |
| 2024-08-21 | -10.76 |
| 2024-08-20 | -10.76 |
| 2024-08-19 | -11.00 |
| 2024-08-16 | -12.57 |
| 2024-08-15 | -13.18 |
| 2024-08-14 | -13.78 |
| 2024-08-13 | -13.66 |
| 2024-08-12 | -14.26 |
| 2024-08-09 | -14.26 |
| 2024-08-08 | -15.23 |
| 2024-08-07 | -14.99 |
| 2024-08-06 | -15.96 |
| 2024-08-05 | -15.23 |
| 2024-08-02 | -14.02 |
| 2024-08-01 | -13.90 |
| 2024-07-31 | -12.94 |
| 2024-07-30 | -14.39 |
| 2024-07-29 | -13.06 |
| 2024-07-26 | -14.39 |
| 2024-07-25 | -14.26 |
| 2024-07-24 | -12.94 |
| 2024-07-23 | -12.57 |
| 2024-07-22 | -12.33 |
| 2024-07-19 | -13.54 |
| 2024-07-18 | -11.61 |
| 2024-07-17 | -11.61 |
| 2024-07-16 | -12.21 |
| 2024-07-15 | -11.25 |
| 2024-07-12 | -9.07 |
| 2024-07-11 | -12.69 |
| 2024-07-10 | -14.99 |
| 2024-07-09 | -14.02 |
| 2024-07-08 | -13.78 |
| 2024-07-05 | -11.97 |
| 2024-07-04 | -11.85 |
| 2024-07-03 | -12.33 |
| 2024-07-02 | -13.78 |
| 2024-06-28 | -14.26 |
| 2024-06-27 | -16.08 |
| 2024-06-26 | -13.15 |
| 2024-06-25 | -13.03 |
| 2024-06-24 | -13.49 |
| 2024-06-21 | -13.95 |
| 2024-06-20 | -12.34 |
| 2024-06-19 | -11.88 |
| 2024-06-18 | -14.64 |
| 2024-06-17 | -14.29 |
| 2024-06-14 | -13.37 |
| 2024-06-13 | -12.23 |
| 2024-06-12 | -12.46 |
| 2024-06-11 | -10.27 |
| 2024-06-07 | -7.75 |
| 2024-06-06 | -7.29 |
| 2024-06-05 | -6.60 |
| 2024-06-04 | -6.37 |
| 2024-06-03 | -6.94 |
| 2024-05-31 | -9.24 |
| 2024-05-30 | -8.32 |
| 2024-05-29 | -6.94 |
| 2024-05-28 | -3.72 |
| 2024-05-27 | -3.72 |
| 2024-05-24 | -4.76 |
| 2024-05-23 | -2.12 |
| 2024-05-22 | -1.08 |
| 2024-05-21 | -1.20 |
| 2024-05-20 | 0.07 |
| 2024-05-17 | -1.77 |
| 2024-05-16 | -2.58 |
| 2024-05-14 | -5.10 |
| 2024-05-13 | -3.84 |
| 2024-05-10 | -5.56 |
| 2024-05-09 | -10.85 |
| 2024-05-08 | -12.92 |
| 2024-05-07 | -11.19 |
| 2024-05-06 | -11.65 |
| 2024-05-03 | -12.34 |
| 2024-05-02 | -12.92 |
| 2024-04-30 | -14.18 |
| 2024-04-29 | -12.92 |
| 2024-04-26 | -13.83 |
| 2024-04-25 | -14.87 |
| 2024-04-24 | -16.02 |
| 2024-04-23 | -17.86 |
| 2024-04-22 | -18.32 |
| 2024-04-19 | -20.38 |
| 2024-04-18 | -19.58 |
| 2024-04-17 | -21.07 |
| 2024-04-16 | -21.65 |
| 2024-04-15 | -20.15 |
| 2024-04-12 | -19.58 |
| 2024-04-11 | -17.17 |
| 2024-04-10 | -15.79 |
| 2024-04-09 | -17.17 |
| 2024-04-08 | -17.51 |
| 2024-04-05 | -16.94 |
| 2024-04-03 | -16.48 |
| 2024-04-02 | -10.50 |
| 2024-03-28 | -13.60 |
| 2024-03-27 | -12.92 |
| 2024-03-26 | -6.94 |
| 2024-03-25 | -8.43 |
| 2024-03-22 | -8.09 |
| 2024-03-21 | -5.91 |
| 2024-03-20 | -8.32 |
| 2024-03-19 | -8.21 |
| 2024-03-18 | -7.06 |
| 2024-03-15 | -7.17 |
| 2024-03-14 | -5.79 |
| 2024-03-13 | -4.53 |
| 2024-03-12 | -4.30 |
| 2024-03-11 | -8.66 |
| 2024-03-08 | -8.32 |
| 2024-03-07 | -9.93 |
| 2024-03-06 | -9.35 |
| 2024-03-05 | -12.00 |
| 2024-03-04 | -9.81 |
| 2024-03-01 | -9.70 |
| 2024-02-29 | -9.12 |
| 2024-02-28 | -8.78 |
| 2024-02-27 | -6.48 |
| 2024-02-26 | -6.60 |
| 2024-02-23 | -5.79 |
| 2024-02-22 | -5.22 |
| 2024-02-21 | -6.48 |
| 2024-02-20 | -9.01 |
| 2024-02-19 | -10.62 |
| 2024-02-16 | -9.81 |
| 2024-02-15 | -11.77 |
| 2024-02-14 | -11.19 |
| 2024-02-09 | -12.92 |
| 2024-02-08 | -12.34 |
| 2024-02-07 | -9.81 |
| 2024-02-06 | -9.58 |
| 2024-02-05 | -15.67 |
| 2024-02-02 | -15.10 |
| 2024-02-01 | -14.29 |
| 2024-01-31 | -13.60 |
| 2024-01-30 | -15.44 |
| 2024-01-29 | -11.31 |
| 2024-01-26 | -14.98 |
| 2024-01-25 | -14.29 |
| 2024-01-24 | -16.82 |
| 2024-01-23 | -19.81 |
| 2024-01-22 | -22.11 |
| 2024-01-19 | -20.04 |
| 2024-01-18 | -19.69 |
| 2024-01-17 | -20.84 |
| 2024-01-16 | -16.71 |
| 2024-01-15 | -13.95 |
| 2024-01-12 | -13.26 |
| 2024-01-11 | -13.95 |
| 2024-01-10 | -14.29 |
| 2024-01-09 | -13.83 |
| 2024-01-08 | -14.06 |
| 2024-01-05 | -12.23 |
| 2024-01-04 | -11.19 |
| 2024-01-03 | -12.80 |
| 2024-01-02 | -12.00 |
| 2023-12-29 | -10.39 |
| 2023-12-28 | -10.04 |
| 2023-12-27 | -12.11 |
| 2023-12-22 | -15.10 |
| 2023-12-21 | -14.29 |
| 2023-12-20 | -14.75 |
| 2023-12-19 | -15.21 |
| 2023-12-18 | -15.10 |
| 2023-12-15 | -12.00 |
| 2023-12-14 | -15.79 |
| 2023-12-13 | -17.17 |
| 2023-12-12 | -16.59 |
| 2023-12-11 | -18.54 |
| 2023-12-08 | -17.74 |
| 2023-12-07 | -18.09 |
| 2023-12-06 | -16.36 |
| 2023-12-05 | -17.63 |
| 2023-12-04 | -16.48 |
| 2023-12-01 | -17.17 |
| 2023-11-30 | -15.44 |
| 2023-11-29 | -16.71 |
| 2023-11-28 | -15.56 |
| 2023-11-27 | -14.87 |
| 2023-11-24 | -14.75 |
| 2023-11-23 | -13.37 |
| 2023-11-22 | -15.21 |
| 2023-11-21 | -13.83 |
| 2023-11-20 | -13.95 |
| 2023-11-17 | -19.23 |
| 2023-11-16 | -17.17 |
| 2023-11-15 | -16.94 |
| 2023-11-14 | -20.50 |
| 2023-11-13 | -20.96 |
| 2023-11-10 | -23.60 |
| 2023-11-09 | -22.22 |
| 2023-11-08 | -21.76 |
| 2023-11-07 | -21.88 |
| 2023-11-06 | -18.66 |
| 2023-11-03 | -20.50 |
| 2023-11-02 | -22.68 |
| 2023-11-01 | -23.94 |
| 2023-10-31 | -23.60 |
| 2023-10-30 | -21.65 |
| 2023-10-27 | -21.53 |
| 2023-10-26 | -22.68 |
| 2023-10-25 | -23.26 |
| 2023-10-24 | -24.17 |
| 2023-10-20 | -23.49 |
| 2023-10-19 | -22.91 |
| 2023-10-18 | -20.61 |
| 2023-10-17 | -20.27 |
| 2023-10-16 | -20.73 |
| 2023-10-13 | -20.61 |
| 2023-10-12 | -17.63 |
| 2023-10-11 | -19.69 |
| 2023-10-10 | -20.04 |
| 2023-10-09 | -20.50 |
| 2023-10-06 | -19.92 |
| 2023-10-05 | -21.30 |
| 2023-10-04 | -22.80 |
| 2023-10-03 | -20.73 |
| 2023-09-29 | -17.28 |
| 2023-09-28 | -19.58 |
| 2023-09-27 | -18.89 |
| 2023-09-26 | -19.23 |
| 2023-09-25 | -18.20 |
| 2023-09-22 | -15.90 |
| 2023-09-21 | -18.27 |
| 2023-09-20 | -16.71 |
| 2023-09-19 | -15.14 |
| 2023-09-18 | -16.26 |
| 2023-09-15 | -14.47 |
| 2023-09-14 | -15.70 |
| 2023-09-13 | -16.71 |
| 2023-09-12 | -15.59 |
| 2023-09-11 | -14.70 |
| 2023-09-07 | -15.37 |
| 2023-09-06 | -13.69 |
| 2023-09-05 | -13.13 |
| 2023-09-04 | -9.67 |
| 2023-08-31 | -12.91 |
| 2023-08-30 | -11.79 |
| 2023-08-29 | -11.23 |
| 2023-08-28 | -14.25 |
| 2023-08-25 | -14.14 |
| 2023-08-24 | -13.91 |
| 2023-08-23 | -15.59 |
| 2023-08-22 | -15.26 |
| 2023-08-21 | -15.59 |
| 2023-08-18 | -14.92 |
| 2023-08-17 | -12.46 |
| 2023-08-16 | -12.24 |
| 2023-08-15 | -10.90 |
| 2023-08-14 | -10.78 |
| 2023-08-11 | -8.66 |
| 2023-08-10 | -7.09 |
| 2023-08-09 | -7.99 |
| 2023-08-08 | -8.21 |
| 2023-08-07 | -6.09 |
| 2023-08-04 | -6.76 |
| 2023-08-03 | -7.09 |
| 2023-08-02 | -6.09 |
| 2023-08-01 | -2.62 |
| 2023-07-31 | -2.06 |
| 2023-07-28 | -3.18 |
| 2023-07-27 | -4.41 |
| 2023-07-26 | -5.98 |
| 2023-07-25 | -3.96 |
| 2023-07-24 | -8.66 |
| 2023-07-21 | -3.18 |
| 2023-07-20 | -5.19 |
| 2023-07-19 | -5.19 |
| 2023-07-18 | -4.64 |
| 2023-07-14 | -1.95 |
| 2023-07-13 | -2.62 |
| 2023-07-12 | -4.75 |
| 2023-07-11 | -4.86 |
| 2023-07-10 | -5.64 |
| 2023-07-07 | -4.97 |
| 2023-07-06 | -2.62 |
| 2023-07-05 | 2.63 |
| 2023-07-04 | 5.99 |
| 2023-07-03 | 6.88 |
| 2023-06-30 | 4.53 |
| 2023-06-29 | 3.19 |
| 2023-06-28 | 3.30 |
| 2023-06-27 | 3.75 |
| 2023-06-26 | 2.74 |
| 2023-06-23 | 4.63 |
| 2023-06-21 | 5.91 |
| 2023-06-20 | 8.58 |
| 2023-06-19 | 8.79 |
| 2023-06-16 | 7.30 |
| 2023-06-15 | 5.81 |
| 2023-06-14 | 2.82 |
| 2023-06-13 | 5.06 |
| 2023-06-12 | 4.42 |
| 2023-06-09 | 5.59 |
| 2023-06-08 | 5.49 |
| 2023-06-07 | 2.29 |
| 2023-06-06 | 2.07 |
| 2023-06-05 | 0.47 |
| 2023-06-02 | -0.06 |
| 2023-06-01 | -3.47 |
| 2023-05-31 | -3.58 |
| 2023-05-30 | -0.59 |
| 2023-05-29 | 0.47 |
| 2023-05-25 | 1.43 |
| 2023-05-24 | 2.82 |
| 2023-05-23 | 9.01 |
| 2023-05-22 | 9.65 |
| 2023-05-19 | 8.15 |
| 2023-05-18 | 8.79 |
| 2023-05-17 | 6.45 |
| 2023-05-16 | 7.51 |
| 2023-05-15 | 8.58 |
| 2023-05-12 | 6.66 |
| 2023-05-11 | 8.58 |
| 2023-05-10 | 9.65 |
| 2023-05-09 | 10.93 |
| 2023-05-08 | 12.85 |
| 2023-05-05 | 10.50 |
| 2023-05-04 | 9.65 |
| 2023-05-03 | 3.78 |
| 2023-05-02 | 6.66 |
| 2023-04-28 | 4.85 |
| 2023-04-27 | 6.13 |
| 2023-04-26 | 0.58 |
| 2023-04-25 | 0.90 |
| 2023-04-24 | 2.50 |
| 2023-04-21 | 3.25 |
| 2023-04-20 | 3.14 |
| 2023-04-19 | 2.71 |
| 2023-04-18 | 2.29 |
| 2023-04-17 | 3.25 |
| 2023-04-14 | 0.90 |
| 2023-04-13 | -0.06 |
| 2023-04-12 | 0.05 |
| 2023-04-11 | -0.49 |
| 2023-04-06 | -3.05 |
| 2023-04-04 | -2.73 |
| 2023-04-03 | -2.62 |
| 2023-03-31 | -2.09 |
| 2023-03-30 | -1.98 |
| 2023-03-29 | -2.19 |
| 2023-03-28 | -2.62 |
| 2023-03-27 | -4.22 |
| 2023-03-24 | -3.37 |
| 2023-03-23 | -2.30 |
| 2023-03-22 | -3.47 |
| 2023-03-21 | -4.86 |
| 2023-03-20 | -5.61 |
| 2023-03-17 | -3.15 |
| 2023-03-16 | -5.71 |
| 2023-03-15 | -4.33 |
| 2023-03-14 | -6.99 |
| 2023-03-13 | -4.86 |
| 2023-03-10 | -6.25 |
| 2023-03-09 | -5.18 |
| 2023-03-08 | -4.54 |
| 2023-03-07 | -1.55 |
| 2023-03-06 | -2.94 |
| 2023-03-03 | -5.18 |
| 2023-03-02 | -6.03 |
| 2023-03-01 | -5.07 |
| 2023-02-28 | -7.63 |
| 2023-02-27 | -5.50 |
| 2023-02-24 | -4.22 |
| 2023-02-23 | -4.22 |
| 2023-02-22 | -4.11 |
| 2023-02-21 | -2.51 |
| 2023-02-20 | -3.47 |
| 2023-02-17 | -4.97 |
| 2023-02-16 | -4.65 |
| 2023-02-15 | -4.65 |
| 2023-02-14 | -3.58 |
| 2023-02-13 | -3.15 |
| 2023-02-10 | -2.62 |
| 2023-02-09 | -2.73 |
| 2023-02-08 | -2.19 |
| 2023-02-07 | -4.43 |
| 2023-02-06 | -4.22 |
| 2023-02-03 | -3.15 |
| 2023-02-02 | -1.77 |
| 2023-02-01 | -1.13 |
| 2023-01-31 | -2.30 |
| 2023-01-30 | -1.23 |
| 2023-01-27 | -1.23 |
| 2023-01-26 | -1.77 |
| 2023-01-20 | -3.90 |
| 2023-01-19 | -5.82 |
| 2023-01-18 | -5.39 |
| 2023-01-17 | -5.82 |
| 2023-01-16 | -4.86 |
| 2023-01-13 | -6.35 |
| 2023-01-12 | -5.93 |
| 2023-01-11 | -9.23 |
| 2023-01-10 | -10.62 |
| 2023-01-09 | -10.41 |
| 2023-01-06 | -11.37 |
| 2023-01-05 | -10.09 |
| 2023-01-04 | -10.73 |
| 2023-01-03 | -12.22 |
| 2022-12-30 | -12.11 |
| 2022-12-29 | -13.29 |
| 2022-12-28 | -12.43 |
| 2022-12-23 | -15.95 |
| 2022-12-22 | -14.25 |
| 2022-12-21 | -16.59 |
| 2022-12-20 | -16.17 |
| 2022-12-19 | -15.85 |
| 2022-12-16 | -14.99 |
| 2022-12-15 | -15.85 |
| 2022-12-14 | -15.74 |
| 2022-12-13 | -16.59 |
| 2022-12-12 | -16.59 |
| 2022-12-09 | -15.95 |
| 2022-12-08 | -17.87 |
| 2022-12-07 | -17.87 |
| 2022-12-06 | -16.59 |
| 2022-12-05 | -17.98 |
| 2022-12-02 | -19.58 |
| 2022-12-01 | -16.27 |
| 2022-11-30 | -14.78 |
| 2022-11-29 | -16.91 |
| 2022-11-28 | -18.51 |
| 2022-11-25 | -16.27 |
| 2022-11-24 | -16.59 |
| 2022-11-23 | -17.13 |
| 2022-11-22 | -18.41 |
| 2022-11-21 | -19.26 |
| 2022-11-18 | -20.01 |
| 2022-11-17 | -17.77 |
| 2022-11-16 | -16.81 |
| 2022-11-15 | -14.67 |
| 2022-11-14 | -18.09 |
| 2022-11-11 | -18.83 |
| 2022-11-10 | -21.61 |
| 2022-11-09 | -20.33 |
| 2022-11-08 | -20.01 |
| 2022-11-07 | -20.65 |
| 2022-11-04 | -22.67 |
| 2022-11-03 | -24.70 |
| 2022-11-02 | -22.99 |
| 2022-11-01 | -24.27 |
| 2022-10-31 | -25.02 |
| 2022-10-28 | -21.82 |
| 2022-10-27 | -20.97 |
| 2022-10-26 | -20.11 |
| 2022-10-25 | -18.83 |
| 2022-10-24 | -22.03 |
| 2022-10-21 | -21.07 |
| 2022-10-20 | -21.61 |
| 2022-10-19 | -21.50 |
| 2022-10-18 | -22.46 |
| 2022-10-17 | -22.03 |
| 2022-10-14 | -22.78 |
| 2022-10-13 | -23.21 |
| 2022-10-12 | -22.89 |
| 2022-10-11 | -21.50 |
| 2022-10-10 | -21.50 |
| 2022-10-07 | -19.58 |
| 2022-10-06 | -19.15 |
| 2022-10-05 | -19.26 |
| 2022-10-03 | -21.39 |
| 2022-09-30 | -21.07 |
| 2022-09-29 | -22.46 |
| 2022-09-28 | -21.39 |
| 2022-09-27 | -20.11 |
| 2022-09-26 | -21.82 |
| 2022-09-23 | -15.85 |
| 2022-09-22 | -16.49 |
| 2022-09-21 | -15.63 |
| 2022-09-20 | -15.95 |
| 2022-09-19 | -16.89 |
| 2022-09-16 | -17.30 |
| 2022-09-15 | -17.30 |
| 2022-09-14 | -16.89 |
| 2022-09-13 | -14.70 |
| 2022-09-09 | -14.70 |
| 2022-09-08 | -16.06 |
| 2022-09-07 | -15.22 |
| 2022-09-06 | -15.85 |
| 2022-09-05 | -15.43 |
| 2022-09-02 | -16.47 |
| 2022-09-01 | -16.47 |
| 2022-08-31 | -15.64 |
| 2022-08-30 | -14.91 |
| 2022-08-29 | -15.85 |
| 2022-08-26 | -14.60 |
| 2022-08-25 | -15.95 |
| 2022-08-24 | -16.78 |
| 2022-08-23 | -15.02 |
| 2022-08-22 | -12.94 |
| 2022-08-19 | -12.31 |
| 2022-08-18 | -12.94 |
| 2022-08-17 | -12.10 |
| 2022-08-16 | -13.56 |
| 2022-08-15 | -12.31 |
| 2022-08-12 | -11.90 |
| 2022-08-11 | -10.96 |
| 2022-08-10 | -12.00 |
| 2022-08-09 | -11.38 |
| 2022-08-08 | -11.79 |
| 2022-08-05 | -12.00 |
| 2022-08-04 | -12.73 |
| 2022-08-03 | -13.14 |
| 2022-08-02 | -13.98 |
| 2022-08-01 | -12.42 |
| 2022-07-29 | -11.90 |
| 2022-07-28 | -11.90 |
| 2022-07-27 | -12.83 |
| 2022-07-26 | -12.83 |
| 2022-07-25 | -14.29 |
| 2022-07-22 | -14.70 |
| 2022-07-21 | -13.46 |
| 2022-07-20 | -13.04 |
| 2022-07-19 | -13.14 |
| 2022-07-18 | -12.73 |
| 2022-07-15 | -15.95 |
| 2022-07-14 | -15.54 |
| 2022-07-13 | -16.06 |
| 2022-07-12 | -15.33 |
| 2022-07-11 | -14.81 |
| 2022-07-08 | -13.77 |
| 2022-07-07 | -14.50 |
| 2022-07-06 | -16.37 |
| 2022-07-05 | -14.60 |
| 2022-07-04 | -16.16 |
| 2022-06-30 | -17.30 |
| 2022-06-29 | -16.47 |
| 2022-06-28 | -15.22 |
| 2022-06-27 | -16.47 |
| 2022-06-24 | -18.45 |
| 2022-06-23 | -18.55 |
| 2022-06-22 | -19.28 |
| 2022-06-21 | -19.18 |
| 2022-06-20 | -21.47 |
| 2022-06-17 | -21.15 |
| 2022-06-16 | -20.22 |
| 2022-06-15 | -15.29 |
| 2022-06-14 | -16.17 |
| 2022-06-13 | -16.17 |
| 2022-06-10 | -14.79 |
| 2022-06-09 | -13.61 |
| 2022-06-08 | -13.81 |
| 2022-06-07 | -14.10 |
| 2022-06-06 | -13.42 |
| 2022-06-02 | -13.61 |
| 2022-06-01 | -12.82 |
| 2022-05-31 | -13.22 |
| 2022-05-30 | -11.74 |
| 2022-05-27 | -12.33 |
| 2022-05-26 | -15.09 |
| 2022-05-25 | -14.70 |
| 2022-05-24 | -15.68 |
| 2022-05-23 | -15.88 |
| 2022-05-20 | -15.88 |
| 2022-05-19 | -17.65 |
| 2022-05-18 | -18.34 |
| 2022-05-17 | -17.85 |
| 2022-05-16 | -19.42 |
| 2022-05-13 | -20.01 |
| 2022-05-12 | -21.10 |
| 2022-05-11 | -21.30 |
| 2022-05-10 | -21.10 |
| 2022-05-06 | -20.80 |
| 2022-05-05 | -19.03 |
| 2022-05-04 | -18.34 |
| 2022-05-03 | -19.52 |
| 2022-04-29 | -19.52 |
| 2022-04-28 | -19.62 |
| 2022-04-27 | -21.10 |
| 2022-04-26 | -20.90 |
| 2022-04-25 | -20.11 |
| 2022-04-22 | -15.09 |
| 2022-04-21 | -14.79 |
| 2022-04-20 | -15.19 |
| 2022-04-19 | -14.99 |
| 2022-04-14 | -14.10 |
| 2022-04-13 | -14.01 |
| 2022-04-12 | -16.07 |
| 2022-04-11 | -14.79 |
| 2022-04-08 | -14.60 |
| 2022-04-07 | -15.09 |
| 2022-04-06 | -13.32 |
| 2022-04-04 | -12.13 |
| 2022-04-01 | -13.02 |
| 2022-03-31 | -14.20 |
| 2022-03-30 | -16.17 |
| 2022-03-29 | -15.78 |
| 2022-03-28 | -15.19 |
| 2022-03-25 | -14.30 |
| 2022-03-24 | -16.86 |
| 2022-03-23 | -17.36 |
| 2022-03-22 | -14.89 |
| 2022-03-21 | -15.39 |
| 2022-03-18 | -14.40 |
| 2022-03-17 | -15.29 |
| 2022-03-16 | -20.11 |
| 2022-03-15 | -19.23 |
| 2022-03-14 | -14.30 |
| 2022-03-11 | -15.58 |
| 2022-03-10 | -15.78 |
| 2022-03-09 | -15.78 |
| 2022-03-08 | -15.09 |
| 2022-03-07 | -12.43 |
| 2022-03-04 | -11.74 |
| 2022-03-03 | -10.56 |
| 2022-03-02 | -13.42 |
| 2022-03-01 | -11.64 |
| 2022-02-28 | -10.26 |
| 2022-02-25 | -12.73 |
| 2022-02-24 | -10.46 |
| 2022-02-23 | -9.38 |
| 2022-02-22 | -10.56 |
| 2022-02-21 | -10.16 |
| 2022-02-18 | -10.85 |
| 2022-02-17 | -11.74 |
| 2022-02-16 | -12.23 |
| 2022-02-15 | -13.61 |
| 2022-02-14 | -12.33 |
| 2022-02-11 | -11.64 |
| 2022-02-10 | -12.33 |
| 2022-02-09 | -13.71 |
| 2022-02-08 | -13.32 |
| 2022-02-07 | -13.32 |
| 2022-02-04 | -14.01 |
| 2022-01-31 | -14.30 |
| 2022-01-28 | -14.79 |
| 2022-01-27 | -13.22 |
| 2022-01-26 | -13.81 |
| 2022-01-25 | -13.51 |
| 2022-01-24 | -12.82 |
| 2022-01-21 | -13.42 |
| 2022-01-20 | -14.40 |
| 2022-01-19 | -13.61 |
| 2022-01-18 | -14.79 |
| 2022-01-17 | -16.37 |
| 2022-01-14 | -14.89 |
| 2022-01-13 | -15.98 |
| 2022-01-12 | -18.44 |
| 2022-01-11 | -18.83 |
| 2022-01-10 | -18.54 |
| 2022-01-07 | -18.24 |
| 2022-01-06 | -18.83 |
| 2022-01-05 | -19.72 |
| 2022-01-04 | -20.90 |
| 2022-01-03 | -23.46 |
| 2021-12-31 | -24.15 |
| 2021-12-30 | -24.35 |
| 2021-12-29 | -22.38 |
| 2021-12-28 | -21.59 |
| 2021-12-24 | -23.46 |
| 2021-12-23 | -24.15 |
| 2021-12-22 | -25.73 |
| 2021-12-21 | -25.73 |
| 2021-12-20 | -24.35 |
| 2021-12-17 | -23.86 |
| 2021-12-16 | -24.94 |
| 2021-12-15 | -24.64 |
| 2021-12-14 | -25.53 |
| 2021-12-13 | -24.94 |
| 2021-12-10 | -24.94 |
| 2021-12-09 | -25.33 |
| 2021-12-08 | -26.32 |
| 2021-12-07 | -25.93 |
| 2021-12-06 | -27.01 |
| 2021-12-03 | -27.99 |
| 2021-12-02 | -28.09 |
| 2021-12-01 | -29.27 |
| 2021-11-30 | -30.65 |
| 2021-11-29 | -29.47 |
| 2021-11-26 | -29.47 |
| 2021-11-25 | -28.19 |
| 2021-11-24 | -28.19 |
| 2021-11-23 | -27.50 |
| 2021-11-22 | -28.49 |
| 2021-11-19 | -27.80 |
| 2021-11-18 | -28.09 |
| 2021-11-17 | -27.99 |
| 2021-11-16 | -28.09 |
| 2021-11-15 | -28.78 |
| 2021-11-12 | -26.91 |
| 2021-11-11 | -27.01 |
| 2021-11-10 | -28.68 |
| 2021-11-09 | -29.18 |
| 2021-11-08 | -28.78 |
| 2021-11-05 | -29.27 |
| 2021-11-04 | -28.29 |
| 2021-11-03 | -29.27 |
| 2021-11-02 | -27.50 |
| 2021-11-01 | -22.58 |
| 2021-10-29 | -23.17 |
| 2021-10-28 | -23.17 |
| 2021-10-27 | -21.98 |
| 2021-10-26 | -21.00 |
| 2021-10-25 | -21.69 |
| 2021-10-22 | -21.39 |
| 2021-10-21 | -20.70 |
| 2021-10-20 | -19.92 |
| 2021-10-19 | -20.61 |
| 2021-10-18 | -21.69 |
| 2021-10-15 | -21.00 |
| 2021-10-12 | -21.79 |
| 2021-10-11 | -20.90 |
| 2021-10-08 | -20.90 |
| 2021-10-07 | -20.21 |
| 2021-10-06 | -20.70 |
| 2021-10-05 | -18.34 |
| 2021-10-04 | -20.21 |
| 2021-09-30 | -18.24 |
| 2021-09-29 | -15.98 |
| 2021-09-28 | -16.07 |
| 2021-09-27 | -15.29 |
| 2021-09-24 | -14.20 |
| 2021-09-23 | -11.05 |
| 2021-09-21 | -11.15 |
| 2021-09-20 | -9.77 |
| 2021-09-17 | -7.11 |
| 2021-09-16 | -5.44 |
| 2021-09-15 | -4.25 |
| 2021-09-14 | -4.25 |
| 2021-09-13 | -1.89 |
| 2021-09-10 | -3.37 |
| 2021-09-09 | -4.05 |
| 2021-09-08 | -5.70 |
| 2021-09-07 | -5.70 |
| 2021-09-06 | -4.63 |
| 2021-09-03 | -2.59 |
| 2021-09-02 | -5.02 |
| 2021-09-01 | -6.67 |
| 2021-08-31 | -6.08 |
| 2021-08-30 | -10.26 |
| 2021-08-27 | -15.98 |
| 2021-08-26 | -16.95 |
| 2021-08-25 | -16.66 |
| 2021-08-24 | -19.38 |
| 2021-08-23 | -18.50 |
| 2021-08-20 | -20.15 |
| 2021-08-19 | -20.35 |
| 2021-08-18 | -19.28 |
| 2021-08-17 | -19.18 |
| 2021-08-16 | -18.02 |
| 2021-08-13 | -18.99 |
| 2021-08-12 | -18.99 |
| 2021-08-11 | -19.76 |
| 2021-08-10 | -19.96 |
| 2021-08-09 | -18.02 |
| 2021-08-06 | -19.28 |
| 2021-08-05 | -18.89 |
| 2021-08-04 | -18.50 |
| 2021-08-03 | -20.25 |
| 2021-08-02 | -18.70 |
| 2021-07-30 | -18.50 |
| 2021-07-29 | -18.11 |
| 2021-07-28 | -19.57 |
| 2021-07-27 | -20.25 |
| 2021-07-26 | -22.09 |
| 2021-07-23 | -22.38 |
| 2021-07-22 | -21.90 |
| 2021-07-21 | -23.26 |
| 2021-07-20 | -22.48 |
| 2021-07-19 | -20.35 |
| 2021-07-16 | -19.38 |
| 2021-07-15 | -19.76 |
| 2021-07-14 | -20.93 |
| 2021-07-13 | -19.08 |
| 2021-07-12 | -19.96 |
| 2021-07-09 | -20.15 |
| 2021-07-08 | -19.47 |
| 2021-07-07 | -18.60 |
| 2021-07-06 | -17.05 |
| 2021-07-05 | -17.53 |
| 2021-07-02 | -18.50 |
| 2021-06-30 | -18.79 |
| 2021-06-29 | -19.28 |
| 2021-06-28 | -18.70 |
| 2021-06-25 | -18.41 |
| 2021-06-24 | -18.99 |
| 2021-06-23 | -18.99 |
| 2021-06-22 | -20.44 |
| 2021-06-21 | -20.73 |
| 2021-06-18 | -18.70 |
| 2021-06-17 | -18.31 |
| 2021-06-16 | -17.82 |
| 2021-06-15 | -17.14 |
| 2021-06-11 | -14.72 |
| 2021-06-10 | -15.77 |
| 2021-06-09 | -14.75 |
| 2021-06-08 | -15.30 |
| 2021-06-07 | -14.19 |
| 2021-06-04 | -14.28 |
| 2021-06-03 | -14.47 |
| 2021-06-02 | -17.72 |
| 2021-06-01 | -17.44 |
| 2021-05-31 | -16.70 |
| 2021-05-28 | -15.30 |
| 2021-05-27 | -18.27 |
| 2021-05-26 | -18.74 |
| 2021-05-25 | -18.65 |
| 2021-05-24 | -18.65 |
| 2021-05-21 | -18.74 |
| 2021-05-20 | -18.74 |
| 2021-05-18 | -17.35 |
| 2021-05-17 | -19.85 |
| 2021-05-14 | -19.57 |
| 2021-05-13 | -19.85 |
| 2021-05-12 | -19.02 |
| 2021-05-11 | -17.07 |
| 2021-05-10 | -14.84 |
| 2021-05-07 | -18.37 |
| 2021-05-06 | -20.60 |
| 2021-05-05 | -21.80 |
| 2021-05-04 | -23.01 |
| 2021-05-03 | -24.03 |
| 2021-04-30 | -24.03 |
| 2021-04-29 | -23.94 |
| 2021-04-28 | -25.33 |
| 2021-04-27 | -25.89 |
| 2021-04-26 | -26.08 |
| 2021-04-23 | -25.70 |
| 2021-04-22 | -27.00 |
| 2021-04-21 | -27.19 |
| 2021-04-20 | -25.24 |
| 2021-04-19 | -25.61 |
| 2021-04-16 | -26.73 |
| 2021-04-15 | -26.82 |
| 2021-04-14 | -26.73 |
| 2021-04-13 | -28.21 |
| 2021-04-12 | -30.53 |
| 2021-04-09 | -30.44 |
| 2021-04-08 | -30.25 |
| 2021-04-07 | -31.09 |
| 2021-04-01 | -31.55 |
| 2021-03-31 | -31.65 |
| 2021-03-30 | -33.13 |
| 2021-03-29 | -35.83 |
| 2021-03-26 | -38.24 |
| 2021-03-25 | -38.61 |
| 2021-03-24 | -38.52 |
| 2021-03-23 | -38.43 |
| 2021-03-22 | -37.78 |
| 2021-03-19 | -37.96 |
| 2021-03-18 | -37.13 |
| 2021-03-17 | -37.13 |
| 2021-03-16 | -37.03 |
| 2021-03-15 | -37.31 |
| 2021-03-12 | -38.15 |
| 2021-03-11 | -37.50 |
| 2021-03-10 | -36.66 |
| 2021-03-09 | -37.03 |
| 2021-03-08 | -38.06 |
| 2021-03-05 | -38.98 |
| 2021-03-04 | -38.61 |
| 2021-03-03 | -38.06 |
| 2021-03-02 | -40.10 |
| 2021-03-01 | -39.26 |
| 2021-02-26 | -38.98 |
| 2021-02-25 | -37.03 |
| 2021-02-24 | -37.68 |
| 2021-02-23 | -37.41 |
| 2021-02-22 | -38.61 |
| 2021-02-19 | -40.93 |
| 2021-02-18 | -40.47 |
| 2021-02-17 | -40.93 |
| 2021-02-16 | -41.31 |
| 2021-02-11 | -43.26 |
| 2021-02-10 | -43.44 |
| 2021-02-09 | -43.44 |
| 2021-02-08 | -43.54 |
| 2021-02-05 | -43.63 |
| 2021-02-04 | -43.81 |
| 2021-02-03 | -43.54 |
| 2021-02-02 | -43.16 |
| 2021-02-01 | -43.44 |
| 2021-01-29 | -43.72 |
| 2021-01-28 | -42.51 |
| 2021-01-27 | -41.77 |
| 2021-01-26 | -42.42 |
| 2021-01-25 | -43.07 |
| 2021-01-22 | -42.98 |
| 2021-01-21 | -41.03 |
| 2021-01-20 | -41.58 |
| 2021-01-19 | -41.86 |
| 2021-01-18 | -44.09 |
| 2021-01-15 | -44.46 |
| 2021-01-14 | -43.91 |
| 2021-01-13 | -43.35 |
| 2021-01-12 | -44.46 |
| 2021-01-11 | -45.58 |
| 2021-01-08 | -46.41 |
| 2021-01-07 | -47.06 |
| 2021-01-06 | -47.06 |
| 2021-01-05 | -48.18 |
| 2021-01-04 | -48.55 |
| 2020-12-31 | -49.01 |
| 2020-12-30 | -49.48 |
| 2020-12-29 | -50.22 |
| 2020-12-28 | -49.39 |
| 2020-12-24 | -50.31 |
| 2020-12-23 | -51.52 |
| 2020-12-22 | -50.96 |
| 2020-12-21 | -49.76 |
| 2020-12-18 | -48.74 |
| 2020-12-17 | -48.74 |
| 2020-12-16 | -48.83 |
| 2020-12-15 | -49.29 |
| 2020-12-14 | -48.36 |
| 2020-12-11 | -47.90 |
| 2020-12-10 | -48.27 |
| 2020-12-09 | -47.06 |
| 2020-12-08 | -47.25 |
| 2020-12-07 | -47.99 |
| 2020-12-04 | -47.34 |
| 2020-12-03 | -46.32 |
| 2020-12-02 | -42.61 |
| 2020-12-01 | -42.70 |
| 2020-11-30 | -43.72 |
| 2020-11-27 | -42.79 |
| 2020-11-26 | -42.88 |
| 2020-11-25 | -42.33 |
| 2020-11-24 | -43.44 |
| 2020-11-23 | -43.16 |
| 2020-11-20 | -43.16 |
| 2020-11-19 | -42.79 |
| 2020-11-18 | -41.96 |
| 2020-11-17 | -41.86 |
| 2020-11-16 | -41.96 |
| 2020-11-13 | -42.51 |
| 2020-11-12 | -41.12 |
| 2020-11-11 | -38.89 |
| 2020-11-10 | -41.40 |
| 2020-11-09 | -43.16 |
| 2020-11-06 | -43.54 |
| 2020-11-05 | -44.56 |
| 2020-11-04 | -46.60 |
| 2020-11-03 | -45.86 |
| 2020-11-02 | -47.44 |
| 2020-10-30 | -48.64 |
| 2020-10-29 | -46.97 |
| 2020-10-28 | -46.97 |
| 2020-10-27 | -46.04 |
| 2020-10-23 | -45.02 |
| 2020-10-22 | -46.04 |
| 2020-10-21 | -46.04 |
| 2020-10-20 | -45.95 |
| 2020-10-19 | -45.58 |
| 2020-10-16 | -45.76 |
| 2020-10-15 | -47.71 |
| 2020-10-14 | -47.34 |
| 2020-10-12 | -45.58 |
| 2020-10-09 | -47.25 |
| 2020-10-08 | -46.97 |
| 2020-10-07 | -46.14 |
| 2020-10-06 | -46.97 |
| 2020-10-05 | -47.99 |
| 2020-09-30 | -47.16 |
| 2020-09-29 | -47.90 |
| 2020-09-28 | -47.16 |
| 2020-09-25 | -47.25 |
| 2020-09-24 | -46.04 |
| 2020-09-23 | -44.93 |
| 2020-09-22 | -44.09 |
| 2020-09-21 | -42.23 |
| 2020-09-18 | -41.03 |
| 2020-09-17 | -40.19 |
| 2020-09-16 | -39.36 |
| 2020-09-15 | -38.61 |
| 2020-09-14 | -38.33 |
| 2020-09-11 | -38.61 |
| 2020-09-10 | -38.34 |
| 2020-09-09 | -37.61 |
| 2020-09-08 | -37.52 |
| 2020-09-07 | -37.79 |
| 2020-09-04 | -37.52 |
| 2020-09-03 | -36.97 |
| 2020-09-02 | -37.24 |
| 2020-09-01 | -36.78 |
| 2020-08-31 | -35.32 |
| 2020-08-28 | -33.22 |
| 2020-08-27 | -33.22 |
| 2020-08-26 | -32.21 |
| 2020-08-25 | -30.84 |
| 2020-08-24 | -30.56 |
| 2020-08-21 | -31.20 |
| 2020-08-20 | -32.12 |
| 2020-08-19 | -29.92 |
| 2020-08-18 | -29.28 |
| 2020-08-17 | -28.73 |
| 2020-08-14 | -30.38 |
| 2020-08-13 | -30.10 |
| 2020-08-12 | -30.84 |
| 2020-08-11 | -31.29 |
| 2020-08-10 | -33.22 |
| 2020-08-07 | -33.31 |
| 2020-08-06 | -32.57 |
| 2020-08-05 | -31.93 |
| 2020-08-04 | -32.12 |
| 2020-08-03 | -33.95 |
| 2020-07-31 | -33.49 |
| 2020-07-30 | -33.31 |
| 2020-07-29 | -32.21 |
| 2020-07-28 | -32.30 |
| 2020-07-27 | -31.75 |
| 2020-07-24 | -33.22 |
| 2020-07-23 | -31.39 |
| 2020-07-22 | -31.66 |
| 2020-07-21 | -29.56 |
| 2020-07-20 | -29.37 |
| 2020-07-17 | -29.37 |
| 2020-07-16 | -29.83 |
| 2020-07-15 | -28.82 |
| 2020-07-14 | -29.37 |
| 2020-07-13 | -29.19 |
| 2020-07-10 | -28.92 |
| 2020-07-09 | -26.81 |
| 2020-07-08 | -26.35 |
| 2020-07-07 | -26.17 |
| 2020-07-06 | -24.25 |
| 2020-07-03 | -29.01 |
| 2020-07-02 | -29.37 |
| 2020-06-30 | -33.40 |
| 2020-06-29 | -33.40 |
| 2020-06-26 | -32.67 |
| 2020-06-24 | -31.66 |
| 2020-06-23 | -29.83 |
| 2020-06-22 | -31.89 |
| 2020-06-19 | -30.92 |
| 2020-06-18 | -31.01 |
| 2020-06-17 | -30.04 |
| 2020-06-16 | -28.45 |
| 2020-06-15 | -33.65 |
| 2020-06-12 | -31.18 |
| 2020-06-11 | -29.25 |
| 2020-06-10 | -28.19 |
| 2020-06-09 | -28.10 |
| 2020-06-08 | -30.21 |
| 2020-06-05 | -29.07 |
| 2020-06-04 | -30.66 |
| 2020-06-03 | -30.39 |
| 2020-06-02 | -31.45 |
| 2020-06-01 | -32.33 |
| 2020-05-29 | -35.15 |
| 2020-05-28 | -35.06 |
| 2020-05-27 | -35.41 |
| 2020-05-26 | -35.85 |
| 2020-05-25 | -38.23 |
| 2020-05-22 | -38.76 |
| 2020-05-21 | -34.71 |
| 2020-05-20 | -34.62 |
| 2020-05-19 | -33.47 |
| 2020-05-18 | -35.77 |
| 2020-05-15 | -36.21 |
| 2020-05-14 | -35.85 |
| 2020-05-13 | -33.92 |
| 2020-05-12 | -32.42 |
| 2020-05-11 | -30.48 |
| 2020-05-08 | -31.10 |
| 2020-05-07 | -32.86 |
| 2020-05-06 | -31.89 |
| 2020-05-05 | -34.88 |
| 2020-05-04 | -35.59 |
| 2020-04-29 | -28.89 |
| 2020-04-28 | -29.69 |
| 2020-04-27 | -31.54 |
| 2020-04-24 | -34.80 |
| 2020-04-23 | -33.56 |
| 2020-04-22 | -33.47 |
| 2020-04-21 | -33.92 |
| 2020-04-20 | -31.62 |
| 2020-04-17 | -30.30 |
| 2020-04-16 | -32.24 |
| 2020-04-15 | -31.71 |
| 2020-04-14 | -30.48 |
| 2020-04-09 | -29.51 |
| 2020-04-08 | -31.80 |
| 2020-04-07 | -30.21 |
| 2020-04-06 | -31.98 |
| 2020-04-03 | -32.95 |
| 2020-04-02 | -32.33 |
| 2020-04-01 | -32.42 |
| 2020-03-31 | -28.54 |
| 2020-03-30 | -31.27 |
| 2020-03-27 | -28.89 |
| 2020-03-26 | -29.77 |
| 2020-03-25 | -25.54 |
| 2020-03-24 | -27.04 |
| 2020-03-23 | -30.39 |
| 2020-03-20 | -26.78 |
| 2020-03-19 | -31.27 |
| 2020-03-18 | -31.18 |
| 2020-03-17 | -27.48 |
| 2020-03-16 | -29.16 |
| 2020-03-13 | -27.39 |
| 2020-03-12 | -25.63 |
| 2020-03-11 | -24.31 |
| 2020-03-10 | -23.08 |
| 2020-03-09 | -26.69 |
| 2020-03-06 | -23.08 |
| 2020-03-05 | -19.46 |
| 2020-03-04 | -20.52 |
| 2020-03-03 | -20.61 |
| 2020-03-02 | -20.17 |
| 2020-02-28 | -23.78 |
| 2020-02-27 | -20.26 |
| 2020-02-26 | -21.49 |
| 2020-02-25 | -20.87 |
| 2020-02-24 | -20.26 |
| 2020-02-21 | -18.32 |
| 2020-02-20 | -16.20 |
| 2020-02-19 | -16.82 |
| 2020-02-18 | -17.79 |
| 2020-02-17 | -16.12 |
| 2020-02-14 | -17.26 |
| 2020-02-13 | -17.53 |
| 2020-02-12 | -16.56 |
| 2020-02-11 | -17.44 |
| 2020-02-10 | -18.94 |
| 2020-02-07 | -18.05 |
| 2020-02-06 | -17.88 |
| 2020-02-05 | -21.76 |
| 2020-02-04 | -21.84 |
| 2020-02-03 | -23.34 |
| 2020-01-31 | -22.37 |
| 2020-01-30 | -20.96 |
| 2020-01-29 | -19.38 |
| 2020-01-24 | -14.88 |
| 2020-01-23 | -14.97 |
| 2020-01-22 | -12.86 |
| 2020-01-21 | -13.91 |
| 2020-01-20 | -11.53 |
| 2020-01-17 | -10.30 |
| 2020-01-16 | -9.95 |
| 2020-01-15 | -10.65 |
| 2020-01-14 | -10.30 |
| 2020-01-13 | -10.83 |
| 2020-01-10 | -11.98 |
| 2020-01-09 | -11.71 |
| 2020-01-08 | -13.47 |
| 2020-01-07 | -12.33 |
| 2020-01-06 | -11.53 |
| 2020-01-03 | -9.60 |
| 2020-01-02 | -8.19 |
| 2019-12-31 | -8.19 |
| 2019-12-30 | -9.07 |
| 2019-12-27 | -8.71 |
| 2019-12-24 | -9.60 |
| 2019-12-23 | -9.42 |
| 2019-12-20 | -9.24 |
| 2019-12-19 | -9.77 |
| 2019-12-18 | -8.71 |
| 2019-12-17 | -8.54 |
| 2019-12-16 | -9.95 |
| 2019-12-13 | -9.24 |
| 2019-12-12 | -11.36 |
| 2019-12-11 | -12.77 |
| 2019-12-10 | -12.77 |
| 2019-12-09 | -11.98 |
| 2019-12-06 | -12.15 |
| 2019-12-05 | -13.12 |
| 2019-12-04 | -13.38 |
| 2019-12-03 | -12.94 |
| 2019-12-02 | -13.03 |
| 2019-11-29 | -13.65 |
| 2019-11-28 | -11.01 |
| 2019-11-27 | -10.12 |
| 2019-11-26 | -9.95 |
| 2019-11-25 | -10.30 |
| 2019-11-22 | -12.06 |
| 2019-11-21 | -12.77 |
| 2019-11-20 | -10.48 |
| 2019-11-19 | -9.60 |
| 2019-11-18 | -10.30 |
| 2019-11-15 | -11.01 |
| 2019-11-14 | -10.30 |
| 2019-11-13 | -8.19 |
| 2019-11-12 | -5.72 |
| 2019-11-11 | -8.89 |
| 2019-11-08 | -8.19 |
| 2019-11-07 | -7.13 |
| 2019-11-06 | -8.19 |
| 2019-11-05 | -7.83 |
| 2019-11-04 | -7.48 |
| 2019-11-01 | -8.71 |
| 2019-10-31 | -9.24 |
| 2019-10-30 | -9.95 |
| 2019-10-29 | -8.71 |
| 2019-10-28 | -8.71 |
| 2019-10-25 | -9.77 |
| 2019-10-24 | -9.07 |
| 2019-10-23 | -10.65 |
| 2019-10-22 | -10.12 |
| 2019-10-21 | -10.65 |
| 2019-10-18 | -11.18 |
| 2019-10-17 | -11.01 |
| 2019-10-16 | -11.18 |
| 2019-10-15 | -10.83 |
| 2019-10-14 | -10.65 |
| 2019-10-11 | -10.12 |
| 2019-10-10 | -13.12 |
| 2019-10-09 | -12.86 |
| 2019-10-08 | -12.77 |
| 2019-10-04 | -12.33 |
| 2019-10-03 | -11.89 |
| 2019-10-02 | -12.77 |
| 2019-09-30 | -12.77 |
| 2019-09-27 | -12.68 |
| 2019-09-26 | -13.21 |
| 2019-09-25 | -12.68 |
| 2019-09-24 | -12.24 |
| 2019-09-23 | -11.98 |
| 2019-09-20 | -11.71 |
| 2019-09-19 | -11.18 |
| 2019-09-18 | -10.48 |
| 2019-09-17 | -10.83 |
| 2019-09-16 | -11.01 |
| 2019-09-13 | -11.01 |
| 2019-09-12 | -11.89 |
| 2019-09-11 | -12.93 |
| 2019-09-10 | -14.14 |
| 2019-09-09 | -16.04 |
| 2019-09-06 | -16.04 |
| 2019-09-05 | -15.61 |
| 2019-09-04 | -16.56 |
| 2019-09-03 | -19.24 |
| 2019-09-02 | -18.72 |
| 2019-08-30 | -19.59 |
| 2019-08-29 | -19.85 |
| 2019-08-28 | -21.32 |
| 2019-08-27 | -22.19 |
| 2019-08-26 | -23.57 |
| 2019-08-23 | -21.67 |
| 2019-08-22 | -21.41 |
| 2019-08-21 | -20.46 |
| 2019-08-20 | -20.63 |
| 2019-08-19 | -19.85 |
| 2019-08-16 | -20.54 |
| 2019-08-15 | -20.37 |
| 2019-08-14 | -21.06 |
| 2019-08-13 | -20.37 |
| 2019-08-12 | -18.55 |
| 2019-08-09 | -18.47 |
| 2019-08-08 | -16.30 |
| 2019-08-07 | -16.39 |
| 2019-08-06 | -15.44 |
| 2019-08-05 | -15.18 |
| 2019-08-02 | -13.27 |
| 2019-08-01 | -11.54 |
| 2019-07-31 | -9.98 |
| 2019-07-30 | -9.98 |
| 2019-07-29 | -9.98 |
| 2019-07-26 | -9.29 |
| 2019-07-25 | -8.42 |
| 2019-07-24 | -8.60 |
| 2019-07-23 | -9.12 |
| 2019-07-22 | -9.64 |
| 2019-07-19 | -8.08 |
| 2019-07-18 | -8.25 |
| 2019-07-17 | -7.56 |
| 2019-07-16 | -7.04 |
| 2019-07-15 | -6.87 |
| 2019-07-12 | -6.52 |
| 2019-07-11 | -4.79 |
| 2019-07-10 | -6.00 |
| 2019-07-09 | -6.17 |
| 2019-07-08 | -4.62 |
| 2019-07-05 | -3.75 |
| 2019-07-04 | -3.23 |
| 2019-07-03 | -3.06 |
| 2019-07-02 | -1.85 |
| 2019-06-28 | -2.54 |
| 2019-06-27 | -2.19 |
| 2019-06-26 | -3.75 |
| 2019-06-25 | -3.92 |
| 2019-06-24 | -3.06 |
| 2019-06-21 | -2.89 |
| 2019-06-20 | -3.58 |
| 2019-06-19 | -3.75 |
| 2019-06-18 | -6.35 |
| 2019-06-17 | -7.91 |
| 2019-06-14 | -7.73 |
| 2019-06-13 | -7.56 |
| 2019-06-12 | -7.91 |
| 2019-06-11 | -7.73 |
| 2019-06-10 | -8.08 |
| 2019-06-06 | -9.12 |
| 2019-06-05 | -9.12 |
| 2019-06-04 | -10.30 |
| 2019-06-03 | -9.62 |
| 2019-05-31 | -10.13 |
| 2019-05-30 | -9.79 |
| 2019-05-29 | -10.30 |
| 2019-05-28 | -10.30 |
| 2019-05-27 | -10.30 |
| 2019-05-24 | -9.46 |
| 2019-05-23 | -9.62 |
| 2019-05-22 | -8.95 |
| 2019-05-21 | -8.27 |
| 2019-05-20 | -8.44 |
| 2019-05-17 | -9.12 |
| 2019-05-16 | -7.93 |
| 2019-05-15 | -9.12 |
| 2019-05-14 | -7.77 |
| 2019-05-10 | -7.77 |
| 2019-05-09 | -7.09 |
| 2019-05-08 | -5.91 |
| 2019-05-07 | -4.22 |
| 2019-05-06 | -4.73 |
| 2019-05-03 | -2.53 |
| 2019-05-02 | -2.70 |
| 2019-04-30 | -3.54 |
| 2019-04-29 | -2.87 |
| 2019-04-26 | -2.87 |
| 2019-04-25 | -2.53 |
| 2019-04-24 | -1.68 |
| 2019-04-23 | -1.52 |
| 2019-04-18 | -0.67 |
| 2019-04-17 | 0.34 |
| 2019-04-16 | 0.51 |
| 2019-04-15 | -0.16 |
| 2019-04-12 | 0.00 |
| 2019-04-11 | 0.17 |
| 2019-04-10 | 2.20 |
| 2019-04-09 | 2.03 |
| 2019-04-08 | 1.86 |
| 2019-04-04 | 1.53 |
| 2019-04-03 | 2.20 |
| 2019-04-02 | 1.86 |
| 2019-04-01 | 0.34 |
| 2019-03-29 | -1.01 |
| 2019-03-28 | -2.36 |
| 2019-03-27 | -3.20 |
| 2019-03-26 | -2.87 |
| 2019-03-25 | -2.70 |
| 2019-03-22 | -1.18 |
| 2019-03-21 | -1.01 |
| 2019-03-20 | -0.67 |
| 2019-03-19 | 0.00 |
| 2019-03-18 | 0.34 |
| 2019-03-15 | -0.50 |
| 2019-03-14 | -0.84 |
| 2019-03-13 | -0.67 |
| 2019-03-12 | 0.51 |
| 2019-03-11 | 0.00 |
| 2019-03-08 | -0.33 |
| 2019-03-07 | 0.85 |
| 2019-03-06 | 1.02 |
| 2019-03-05 | 0.85 |
| 2019-03-04 | 1.02 |
| 2019-03-01 | 1.02 |
| 2019-02-28 | 0.85 |
| 2019-02-27 | 1.86 |
| 2019-02-26 | 2.20 |
| 2019-02-25 | 1.86 |
| 2019-02-22 | 1.69 |
| 2019-02-21 | 0.85 |
| 2019-02-20 | 0.00 |
| 2019-02-19 | -0.16 |
| 2019-02-18 | 0.17 |
| 2019-02-15 | -0.84 |
| 2019-02-14 | -0.16 |
| 2019-02-13 | -1.01 |
| 2019-02-12 | -2.02 |
| 2019-02-11 | -2.02 |
| 2019-02-08 | -2.36 |
| 2019-02-04 | -1.35 |
| 2019-02-01 | -0.16 |
| 2019-01-31 | 0.17 |
| 2019-01-30 | -0.67 |
| 2019-01-29 | -0.33 |
| 2019-01-28 | -0.33 |
| 2019-01-25 | 1.02 |
| 2019-01-24 | 0.17 |
| 2019-01-23 | -0.16 |
| 2019-01-22 | 0.00 |
| 2019-01-21 | 0.68 |
| 2019-01-18 | 0.34 |
| 2019-01-17 | -0.33 |
| 2019-01-16 | 3.05 |
| 2019-01-15 | 3.72 |
| 2019-01-14 | 2.88 |
| 2019-01-11 | 4.73 |
| 2019-01-10 | 5.58 |
| 2019-01-09 | 5.41 |
| 2019-01-08 | 3.72 |
| 2019-01-07 | 4.06 |
| 2019-01-04 | 4.40 |
| 2019-01-03 | 2.54 |
| 2019-01-02 | 0.00 |
| 2018-12-31 | 3.72 |
| 2018-12-28 | 2.37 |
| 2018-12-27 | 2.37 |
| 2018-12-24 | 2.88 |
| 2018-12-21 | 3.89 |
| 2018-12-20 | 4.40 |
| 2018-12-19 | 6.42 |
| 2018-12-18 | 7.10 |
| 2018-12-17 | 9.97 |
| 2018-12-14 | 9.30 |
| 2018-12-13 | 10.48 |
| 2018-12-12 | 8.62 |
| 2018-12-11 | 5.24 |
| 2018-12-10 | 6.42 |
| 2018-12-07 | 9.13 |
| 2018-12-06 | 6.26 |
| 2018-12-05 | 7.27 |
| 2018-12-04 | 8.96 |
| 2018-12-03 | 9.46 |
| 2018-11-30 | 6.09 |
| 2018-11-29 | 5.92 |
| 2018-11-28 | 6.93 |
| 2018-11-27 | 5.58 |
| 2018-11-26 | 6.42 |
| 2018-11-23 | 4.57 |
| 2018-11-22 | 4.40 |
| 2018-11-21 | 4.57 |
| 2018-11-20 | 4.06 |
| 2018-11-19 | 5.41 |
| 2018-11-16 | 5.07 |
| 2018-11-15 | 4.57 |
| 2018-11-14 | 3.55 |
| 2018-11-13 | 2.54 |
| 2018-11-12 | 2.20 |
| 2018-11-09 | 2.37 |
| 2018-11-08 | 3.89 |
| 2018-11-07 | 2.54 |
| 2018-11-06 | 2.37 |
| 2018-11-05 | 0.85 |
| 2018-11-02 | 1.86 |
| 2018-11-01 | -0.33 |
| 2018-10-31 | -0.67 |
| 2018-10-30 | -0.84 |
| 2018-10-29 | -1.52 |
| 2018-10-26 | -3.20 |
| 2018-10-25 | -2.36 |
| 2018-10-24 | -2.87 |
| 2018-10-23 | -3.54 |
| 2018-10-22 | -1.35 |
| 2018-10-19 | -1.85 |
| 2018-10-18 | -3.04 |
| 2018-10-16 | -3.54 |
| 2018-10-15 | -4.05 |
| 2018-10-12 | -2.36 |
| 2018-10-11 | -2.87 |
| 2018-10-10 | 0.68 |
| 2018-10-09 | 0.51 |
| 2018-10-08 | -0.33 |
| 2018-10-05 | -1.01 |
| 2018-10-04 | -2.19 |
| 2018-10-03 | 0.17 |
| 2018-10-02 | -1.85 |
| 2018-09-28 | -1.52 |
| 2018-09-27 | -3.88 |
| 2018-09-26 | -5.40 |
| 2018-09-24 | -6.08 |
| 2018-09-21 | -4.56 |
| 2018-09-20 | -4.89 |
| 2018-09-19 | -4.73 |
| 2018-09-18 | -4.73 |
| 2018-09-17 | -6.41 |
| 2018-09-14 | -5.23 |
| 2018-09-13 | -5.91 |
| 2018-09-12 | -7.09 |
| 2018-09-11 | -7.51 |
| 2018-09-10 | -8.35 |
| 2018-09-07 | -6.85 |
| 2018-09-06 | -8.01 |
| 2018-09-05 | -8.18 |
| 2018-09-04 | -6.51 |
| 2018-09-03 | -6.85 |
| 2018-08-31 | -7.01 |
| 2018-08-30 | -7.18 |
| 2018-08-29 | -6.68 |
| 2018-08-28 | -7.01 |
| 2018-08-27 | -6.68 |
| 2018-08-24 | -9.18 |
| 2018-08-23 | -8.01 |
| 2018-08-22 | -7.51 |
| 2018-08-21 | -7.68 |
| 2018-08-20 | -7.85 |
| 2018-08-17 | -8.68 |
| 2018-08-16 | -8.01 |
| 2018-08-15 | -8.68 |
| 2018-08-14 | -7.85 |
| 2018-08-13 | -9.51 |
| 2018-08-10 | -8.01 |
| 2018-08-09 | -7.51 |
| 2018-08-08 | -7.51 |
| 2018-08-07 | -8.01 |
| 2018-08-06 | -10.01 |
| 2018-08-03 | -9.68 |
| 2018-08-02 | -10.01 |
| 2018-08-01 | -7.85 |
| 2018-07-31 | -7.68 |
| 2018-07-30 | -7.01 |
| 2018-07-27 | -8.35 |
| 2018-07-26 | -9.35 |
| 2018-07-25 | -9.01 |
| 2018-07-24 | -11.85 |
| 2018-07-23 | -12.68 |
| 2018-07-20 | -12.51 |
| 2018-07-19 | -13.35 |
| 2018-07-18 | -12.51 |
| 2018-07-17 | -12.01 |
| 2018-07-16 | -11.51 |
| 2018-07-13 | -11.01 |
| 2018-07-12 | -11.35 |
| 2018-07-11 | -12.35 |
| 2018-07-10 | -11.18 |
| 2018-07-09 | -10.68 |
| 2018-07-06 | -12.01 |
| 2018-07-05 | -11.18 |
| 2018-07-04 | -9.35 |
| 2018-07-03 | -8.35 |
| 2018-06-29 | -7.85 |
| 2018-06-28 | -9.35 |
| 2018-06-27 | -9.68 |
| 2018-06-26 | -9.01 |
| 2018-06-25 | -9.18 |
| 2018-06-22 | -7.51 |
| 2018-06-21 | -8.85 |
| 2018-06-20 | -7.01 |
| 2018-06-19 | -7.18 |
| 2018-06-15 | -5.43 |
| 2018-06-14 | -5.27 |
| 2018-06-13 | -4.45 |
| 2018-06-12 | -3.31 |
| 2018-06-11 | -2.98 |
| 2018-06-08 | -3.47 |
| 2018-06-07 | -1.84 |
| 2018-06-06 | -1.68 |
| 2018-06-05 | -2.01 |
| 2018-06-04 | -2.66 |
| 2018-06-01 | -4.94 |
| 2018-05-31 | -4.94 |
| 2018-05-30 | -8.53 |
| 2018-05-29 | -6.24 |
| 2018-05-28 | -5.59 |
| 2018-05-25 | -5.43 |
| 2018-05-24 | -5.10 |
| 2018-05-23 | -5.76 |
| 2018-05-21 | -2.82 |
| 2018-05-18 | -2.49 |
| 2018-05-17 | -2.66 |
| 2018-05-16 | -2.01 |
| 2018-05-15 | -2.82 |
| 2018-05-14 | -1.84 |
| 2018-05-11 | -2.33 |
| 2018-05-10 | -3.80 |
| 2018-05-09 | -3.31 |
| 2018-05-08 | -3.64 |
| 2018-05-07 | -5.27 |
| 2018-05-04 | -6.57 |
| 2018-05-03 | -5.43 |
| 2018-05-02 | -3.64 |
| 2018-04-30 | -1.84 |
| 2018-04-27 | -3.47 |
| 2018-04-26 | -5.92 |
| 2018-04-25 | -6.08 |
| 2018-04-24 | -5.76 |
| 2018-04-23 | -7.22 |
| 2018-04-20 | -7.06 |
| 2018-04-19 | -5.92 |
| 2018-04-18 | -7.22 |
| 2018-04-17 | -7.71 |
| 2018-04-16 | -7.55 |
| 2018-04-13 | -6.08 |
| 2018-04-12 | -6.90 |
| 2018-04-11 | -6.57 |
| 2018-04-10 | -6.57 |
| 2018-04-09 | -8.04 |
| 2018-04-06 | -11.46 |
| 2018-04-04 | -12.11 |
| 2018-04-03 | -9.67 |
| 2018-03-29 | -10.48 |
| 2018-03-28 | -11.79 |
| 2018-03-27 | -9.83 |
| 2018-03-26 | -10.16 |
| 2018-03-23 | -10.16 |
| 2018-03-22 | -9.34 |
| 2018-03-21 | -9.02 |
| 2018-03-20 | -8.53 |
| 2018-03-19 | -8.69 |
| 2018-03-16 | -8.04 |
| 2018-03-15 | -7.06 |
| 2018-03-14 | -5.59 |
| 2018-03-13 | -4.45 |
| 2018-03-12 | -5.76 |
| 2018-03-09 | -6.08 |
| 2018-03-08 | -7.39 |
| 2018-03-07 | -7.55 |
| 2018-03-06 | -8.04 |
| 2018-03-05 | -9.67 |
| 2018-03-02 | -8.85 |
| 2018-03-01 | -7.88 |
| 2018-02-28 | -7.22 |
| 2018-02-27 | -6.41 |
| 2018-02-26 | -5.76 |
| 2018-02-23 | -6.41 |
| 2018-02-22 | -7.55 |
| 2018-02-21 | -7.06 |
| 2018-02-20 | -8.53 |
| 2018-02-15 | -9.18 |
| 2018-02-14 | -9.67 |
| 2018-02-13 | -11.14 |
| 2018-02-12 | -11.46 |
| 2018-02-09 | -11.63 |
| 2018-02-08 | -8.20 |
| 2018-02-07 | -8.69 |
| 2018-02-06 | -7.88 |
| 2018-02-05 | -2.33 |
| 2018-02-02 | -0.70 |
| 2018-02-01 | 0.11 |
| 2018-01-31 | 0.60 |
| 2018-01-30 | 0.77 |
| 2018-01-29 | 2.89 |
| 2018-01-26 | 3.21 |
| 2018-01-25 | 3.70 |
| 2018-01-24 | 2.89 |
| 2018-01-23 | -1.35 |
| 2018-01-22 | -3.47 |
| 2018-01-19 | -3.47 |
| 2018-01-18 | -2.66 |
| 2018-01-17 | -4.78 |
| 2018-01-16 | -5.10 |
| 2018-01-15 | -5.92 |
| 2018-01-12 | -5.27 |
| 2018-01-11 | -4.78 |
| 2018-01-10 | -5.59 |
| 2018-01-09 | -6.08 |
| 2018-01-08 | -5.59 |
| 2018-01-05 | -7.06 |
| 2018-01-04 | -7.22 |
| 2018-01-03 | -7.55 |
| 2018-01-02 | -7.39 |
| 2017-12-29 | -8.04 |
| 2017-12-28 | -7.88 |
| 2017-12-27 | -9.18 |
| 2017-12-22 | -9.67 |
| 2017-12-21 | -10.65 |
| 2017-12-20 | -11.14 |
| 2017-12-19 | -11.63 |
| 2017-12-18 | -11.14 |
| 2017-12-15 | -11.63 |
| 2017-12-14 | -10.65 |
| 2017-12-13 | -9.99 |
| 2017-12-12 | -10.97 |
| 2017-12-11 | -10.48 |
| 2017-12-08 | -10.16 |
| 2017-12-07 | -10.81 |
| 2017-12-06 | -10.32 |
| 2017-12-05 | -9.99 |
| 2017-12-04 | -10.32 |
| 2017-12-01 | -9.99 |
| 2017-11-30 | -9.83 |
| 2017-11-29 | -9.83 |
| 2017-11-28 | -9.34 |
| 2017-11-27 | -8.69 |
| 2017-11-24 | -7.88 |
| 2017-11-23 | -7.39 |
| 2017-11-22 | -7.55 |
| 2017-11-21 | -8.53 |
| 2017-11-20 | -9.51 |
| 2017-11-17 | -8.85 |
| 2017-11-16 | -8.20 |
| 2017-11-15 | -8.20 |
| 2017-11-14 | -7.71 |
| 2017-11-13 | -6.73 |
| 2017-11-10 | -6.73 |
| 2017-11-09 | -6.73 |
| 2017-11-08 | -7.22 |
| 2017-11-07 | -7.06 |
| 2017-11-06 | -7.55 |
| 2017-11-03 | -6.57 |
| 2017-11-02 | -7.06 |
| 2017-11-01 | -6.24 |
| 2017-10-31 | -6.90 |
| 2017-10-30 | -7.06 |
| 2017-10-27 | -6.73 |
| 2017-10-26 | -6.57 |
| 2017-10-25 | -6.24 |
| 2017-10-24 | -6.90 |
| 2017-10-23 | -6.41 |
| 2017-10-20 | -5.92 |
| 2017-10-19 | -7.06 |
| 2017-10-18 | -5.10 |
| 2017-10-17 | -4.78 |
| 2017-10-16 | -4.61 |
| 2017-10-13 | -4.61 |
| 2017-10-12 | -5.76 |
| 2017-10-11 | -5.27 |
| 2017-10-10 | -4.45 |
| 2017-10-09 | -3.96 |
| 2017-10-06 | -3.80 |
| 2017-10-04 | -5.43 |
| 2017-10-03 | -5.27 |
| 2017-09-29 | -5.92 |
| 2017-09-28 | -6.41 |
| 2017-09-27 | -5.92 |
| 2017-09-26 | -7.06 |
| 2017-09-25 | -7.06 |
| 2017-09-22 | -5.76 |
| 2017-09-21 | -4.78 |
| 2017-09-20 | -3.64 |
| 2017-09-19 | -3.64 |
| 2017-09-18 | -3.15 |
| 2017-09-15 | -4.45 |
| 2017-09-14 | -4.78 |
| 2017-09-13 | -4.21 |
| 2017-09-12 | -4.37 |
| 2017-09-11 | -4.04 |
| 2017-09-08 | -4.69 |
| 2017-09-07 | -5.82 |
| 2017-09-06 | -5.82 |
| 2017-09-05 | -4.69 |
| 2017-09-04 | -4.53 |
| 2017-09-01 | -3.24 |
| 2017-08-31 | -2.91 |
| 2017-08-30 | -3.56 |
| 2017-08-29 | -2.27 |
| 2017-08-28 | -4.04 |
| 2017-08-25 | -4.69 |
| 2017-08-24 | -5.82 |
| 2017-08-22 | -5.01 |
| 2017-08-21 | -8.08 |
| 2017-08-18 | -8.08 |
| 2017-08-17 | -6.15 |
| 2017-08-16 | -5.18 |
| 2017-08-15 | -6.79 |
| 2017-08-14 | -5.98 |
| 2017-08-11 | -5.34 |
| 2017-08-10 | -3.72 |
| 2017-08-09 | -1.94 |
| 2017-08-08 | -1.30 |
| 2017-08-07 | -1.14 |
| 2017-08-04 | -3.56 |
| 2017-08-03 | -4.21 |
| 2017-08-02 | -4.85 |
| 2017-08-01 | -4.85 |
| 2017-07-31 | -4.04 |
| 2017-07-28 | -4.53 |
| 2017-07-27 | -4.21 |
| 2017-07-26 | -3.72 |
| 2017-07-25 | -4.37 |
| 2017-07-24 | -4.53 |
| 2017-07-21 | -4.85 |
| 2017-07-20 | -6.15 |
| 2017-07-19 | -4.85 |
| 2017-07-18 | -5.50 |
| 2017-07-17 | -5.34 |
| 2017-07-14 | -4.85 |
| 2017-07-13 | -4.21 |
| 2017-07-12 | -5.98 |
| 2017-07-11 | -6.63 |
| 2017-07-10 | -7.11 |
| 2017-07-07 | -7.60 |
| 2017-07-06 | -7.11 |
| 2017-07-05 | -6.15 |
| 2017-07-04 | -5.98 |
| 2017-07-03 | -4.69 |
| 2017-06-30 | -5.18 |
| 2017-06-29 | -3.88 |
| 2017-06-28 | -3.88 |
| 2017-06-27 | -3.24 |
| 2017-06-26 | -2.59 |
| 2017-06-23 | -2.75 |
| 2017-06-22 | -1.46 |
| 2017-06-21 | -1.14 |
| 2017-06-20 | -0.33 |
| 2017-06-19 | 0.16 |
| 2017-06-16 | -1.46 |
| 2017-06-15 | -2.59 |
| 2017-06-14 | -1.70 |
| 2017-06-13 | -1.39 |
| 2017-06-12 | -1.86 |
| 2017-06-09 | -0.59 |
| 2017-06-08 | -0.28 |
| 2017-06-07 | 0.04 |
| 2017-06-06 | -1.54 |
| 2017-06-05 | -2.50 |
| 2017-06-02 | -2.97 |
| 2017-06-01 | -2.81 |
| 2017-05-31 | -2.02 |
| 2017-05-29 | -2.50 |
| 2017-05-26 | -2.97 |
| 2017-05-25 | -3.61 |
| 2017-05-24 | -3.61 |
| 2017-05-23 | -3.76 |
| 2017-05-22 | -4.08 |
| 2017-05-19 | -4.71 |
| 2017-05-18 | -5.03 |
| 2017-05-17 | -4.87 |
| 2017-05-16 | -5.03 |
| 2017-05-15 | -8.68 |
| 2017-05-12 | -9.00 |
| 2017-05-11 | -9.15 |
| 2017-05-10 | -9.95 |
| 2017-05-09 | -10.74 |
| 2017-05-08 | -12.33 |
| 2017-05-05 | -11.85 |
| 2017-05-04 | -10.58 |
| 2017-05-02 | -10.90 |
| 2017-04-28 | -10.58 |
| 2017-04-27 | -11.22 |
| 2017-04-26 | -10.58 |
| 2017-04-25 | -11.85 |
| 2017-04-24 | -12.48 |
| 2017-04-21 | -13.43 |
| 2017-04-20 | -14.07 |
| 2017-04-19 | -15.02 |
| 2017-04-18 | -14.39 |
| 2017-04-13 | -12.80 |
| 2017-04-12 | -12.48 |
| 2017-04-11 | -13.43 |
| 2017-04-10 | -12.64 |
| 2017-04-07 | -12.33 |
| 2017-04-06 | -12.33 |
| 2017-04-05 | -12.17 |
| 2017-04-03 | -11.53 |
| 2017-03-31 | -12.17 |
| 2017-03-30 | -12.01 |
| 2017-03-29 | -12.17 |
| 2017-03-28 | -12.01 |
| 2017-03-27 | -12.96 |
| 2017-03-24 | -12.17 |
| 2017-03-23 | -10.90 |
| 2017-03-22 | -10.58 |
| 2017-03-21 | -8.68 |
| 2017-03-20 | -10.11 |
| 2017-03-17 | -10.74 |
| 2017-03-16 | -9.63 |
| 2017-03-15 | -12.80 |
| 2017-03-14 | -12.48 |
| 2017-03-13 | -12.01 |
| 2017-03-10 | -13.28 |
| 2017-03-09 | -12.96 |
| 2017-03-08 | -12.33 |
| 2017-03-07 | -12.17 |
| 2017-03-06 | -12.17 |
| 2017-03-03 | -12.80 |
| 2017-03-02 | -12.01 |
| 2017-03-01 | -11.53 |
| 2017-02-28 | -11.69 |
| 2017-02-27 | -11.22 |
| 2017-02-24 | -9.95 |
| 2017-02-23 | -9.15 |
| 2017-02-22 | -9.00 |
| 2017-02-21 | -9.00 |
| 2017-02-20 | -8.68 |
| 2017-02-17 | -8.68 |
| 2017-02-16 | -5.51 |
| 2017-02-15 | -5.67 |
| 2017-02-14 | -7.57 |
| 2017-02-13 | -5.98 |
| 2017-02-10 | -6.78 |
| 2017-02-09 | -8.20 |
| 2017-02-08 | -7.73 |
| 2017-02-07 | -9.79 |
| 2017-02-06 | -9.95 |
| 2017-02-03 | -10.26 |
| 2017-02-02 | -10.42 |
| 2017-02-01 | -9.63 |
| 2017-01-27 | -8.52 |
| 2017-01-26 | -8.84 |
| 2017-01-25 | -9.79 |
| 2017-01-24 | -9.31 |
| 2017-01-23 | -9.79 |
| 2017-01-20 | -10.26 |
| 2017-01-19 | -9.15 |
| 2017-01-18 | -9.00 |
| 2017-01-17 | -10.26 |
| 2017-01-16 | -10.74 |
| 2017-01-13 | -8.68 |
| 2017-01-12 | -9.00 |
| 2017-01-11 | -9.00 |
| 2017-01-10 | -9.79 |
| 2017-01-09 | -9.15 |
| 2017-01-06 | -10.26 |
| 2017-01-05 | -9.95 |
| 2017-01-04 | -11.69 |
| 2017-01-03 | -12.33 |
| 2016-12-30 | -12.01 |
| 2016-12-29 | -12.64 |
| 2016-12-28 | -13.28 |
| 2016-12-23 | -13.59 |
| 2016-12-22 | -13.59 |
| 2016-12-21 | -12.48 |
| 2016-12-20 | -12.01 |
| 2016-12-19 | -11.22 |
| 2016-12-16 | -8.68 |
| 2016-12-15 | -9.47 |
| 2016-12-14 | -8.52 |
| 2016-12-13 | -8.20 |
| 2016-12-12 | -8.20 |
| 2016-12-09 | -5.98 |
| 2016-12-08 | -4.56 |
| 2016-12-07 | -5.67 |
| 2016-12-06 | -6.46 |
| 2016-12-05 | -7.25 |
| 2016-12-02 | -6.62 |
| 2016-12-01 | -5.03 |
| 2016-11-30 | -5.35 |
| 2016-11-29 | -4.08 |
| 2016-11-28 | -3.29 |
| 2016-11-25 | -4.40 |
| 2016-11-24 | -4.87 |
| 2016-11-23 | -4.87 |
| 2016-11-22 | -5.19 |
| 2016-11-21 | -6.46 |
| 2016-11-18 | -7.41 |
| 2016-11-17 | -7.25 |
| 2016-11-16 | -7.73 |
| 2016-11-15 | -8.20 |
| 2016-11-14 | -9.79 |
| 2016-11-11 | -9.47 |
| 2016-11-10 | -8.68 |
| 2016-11-09 | -11.85 |
| 2016-11-08 | -10.26 |
| 2016-11-07 | -11.22 |
| 2016-11-04 | -11.85 |
| 2016-11-03 | -11.22 |
| 2016-11-02 | -11.22 |
| 2016-11-01 | -9.79 |
| 2016-10-31 | -11.69 |
| 2016-10-28 | -11.85 |
| 2016-10-27 | -11.37 |
| 2016-10-26 | -10.74 |
| 2016-10-25 | -9.63 |
| 2016-10-24 | -8.68 |
| 2016-10-20 | -11.06 |
| 2016-10-19 | -11.37 |
| 2016-10-18 | -10.90 |
| 2016-10-17 | -12.33 |
| 2016-10-14 | -11.69 |
| 2016-10-13 | -12.80 |
| 2016-10-12 | -12.01 |
| 2016-10-11 | -11.06 |
| 2016-10-07 | -9.63 |
| 2016-10-06 | -9.31 |
| 2016-10-05 | -9.63 |
| 2016-10-04 | -11.06 |
| 2016-10-03 | -11.53 |
| 2016-09-30 | -12.33 |
| 2016-09-29 | -10.26 |
| 2016-09-28 | -11.53 |
| 2016-09-27 | -11.22 |
| 2016-09-26 | -10.90 |
| 2016-09-23 | -9.15 |
| 2016-09-22 | -8.04 |
| 2016-09-21 | -8.52 |
| 2016-09-20 | -8.20 |
| 2016-09-19 | -7.25 |
| 2016-09-15 | -7.57 |
| 2016-09-14 | -7.41 |
| 2016-09-13 | -6.78 |
| 2016-09-12 | -5.68 |
| 2016-09-09 | -2.22 |
| 2016-09-08 | -3.95 |
| 2016-09-07 | -3.95 |
| 2016-09-06 | -4.42 |
| 2016-09-05 | -4.89 |
| 2016-09-02 | -5.83 |
| 2016-09-01 | -4.73 |
| 2016-08-31 | -3.95 |
| 2016-08-30 | -2.06 |
| 2016-08-29 | -1.59 |
| 2016-08-26 | -1.27 |
| 2016-08-25 | -2.06 |
| 2016-08-24 | -0.64 |
| 2016-08-23 | -0.80 |
| 2016-08-22 | -0.49 |
| 2016-08-19 | -0.96 |
| 2016-08-18 | -0.33 |
| 2016-08-17 | -0.80 |
| 2016-08-16 | -0.49 |
| 2016-08-15 | -0.49 |
| 2016-08-12 | -1.75 |
| 2016-08-11 | -3.00 |
| 2016-08-10 | -3.32 |
| 2016-08-09 | -2.22 |
| 2016-08-08 | -5.52 |
| 2016-08-05 | -7.40 |
| 2016-08-04 | -7.72 |
| 2016-08-03 | -8.51 |
| 2016-08-01 | -6.46 |
| 2016-07-29 | -7.88 |
| 2016-07-28 | -5.68 |
| 2016-07-27 | -5.83 |
| 2016-07-26 | -6.78 |
| 2016-07-25 | -7.40 |
| 2016-07-22 | -7.88 |
| 2016-07-21 | -7.25 |
| 2016-07-20 | -7.40 |
| 2016-07-19 | -8.03 |
| 2016-07-18 | -8.03 |
| 2016-07-15 | -8.19 |
| 2016-07-14 | -7.88 |
| 2016-07-13 | -9.61 |
| 2016-07-12 | -9.61 |
| 2016-07-11 | -10.86 |
| 2016-07-08 | -13.06 |
| 2016-07-07 | -12.28 |
| 2016-07-06 | -13.22 |
| 2016-07-05 | -11.49 |
| 2016-07-04 | -10.23 |
| 2016-06-30 | -11.34 |
| 2016-06-29 | -13.54 |
| 2016-06-28 | -13.85 |
| 2016-06-27 | -13.85 |
| 2016-06-24 | -13.54 |
| 2016-06-23 | -12.12 |
| 2016-06-22 | -12.12 |
| 2016-06-21 | -12.44 |
| 2016-06-20 | -13.85 |
| 2016-06-17 | -14.95 |
| 2016-06-16 | -15.11 |
| 2016-06-15 | -15.11 |
| 2016-06-14 | -14.95 |
| 2016-06-13 | -14.64 |
| 2016-06-10 | -13.54 |
| 2016-06-08 | -11.37 |
| 2016-06-07 | -11.22 |
| 2016-06-06 | -12.92 |
| 2016-06-03 | -14.15 |
| 2016-06-02 | -15.39 |
| 2016-06-01 | -14.46 |
| 2016-05-31 | -12.92 |
| 2016-05-30 | -13.69 |
| 2016-05-27 | -14.46 |
| 2016-05-26 | -13.84 |
| 2016-05-25 | -13.54 |
| 2016-05-24 | -15.85 |
| 2016-05-23 | -15.54 |
| 2016-05-20 | -15.85 |
| 2016-05-19 | -15.85 |
| 2016-05-18 | -15.54 |
| 2016-05-17 | -15.85 |
| 2016-05-16 | -15.70 |
| 2016-05-13 | -15.70 |
| 2016-05-12 | -15.08 |
| 2016-05-11 | -16.78 |
| 2016-05-10 | -15.39 |
| 2016-05-09 | -14.46 |
| 2016-05-06 | -15.23 |
| 2016-05-05 | -14.31 |
| 2016-05-04 | -13.38 |
| 2016-05-03 | -13.38 |
| 2016-04-29 | -12.30 |
| 2016-04-28 | -10.91 |
| 2016-04-27 | -10.91 |
| 2016-04-26 | -9.98 |
| 2016-04-25 | -7.67 |
| 2016-04-22 | -6.59 |
| 2016-04-21 | -5.82 |
| 2016-04-20 | -6.90 |
| 2016-04-19 | -5.82 |
| 2016-04-18 | -6.28 |
| 2016-04-15 | -5.51 |
| 2016-04-14 | -5.51 |
| 2016-04-13 | -4.89 |
| 2016-04-12 | -8.60 |
| 2016-04-11 | -10.29 |
| 2016-04-08 | -10.60 |
| 2016-04-07 | -11.99 |
| 2016-04-06 | -10.76 |
| 2016-04-05 | -11.07 |
| 2016-04-01 | -9.52 |
| 2016-03-31 | -8.90 |
| 2016-03-30 | -8.13 |
| 2016-03-29 | -10.91 |
| 2016-03-24 | -8.60 |
| 2016-03-23 | -7.67 |
| 2016-03-22 | -8.60 |
| 2016-03-21 | -8.90 |
| 2016-03-18 | -7.67 |
| 2016-03-17 | -7.51 |
| 2016-03-16 | -9.52 |
| 2016-03-15 | -8.90 |
| 2016-03-14 | -7.36 |
| 2016-03-11 | -4.89 |
| 2016-03-10 | -12.92 |
| 2016-03-09 | -10.91 |
| 2016-03-08 | -8.60 |
| 2016-03-07 | -8.75 |
| 2016-03-04 | -8.75 |
| 2016-03-03 | -11.84 |
| 2016-03-02 | -11.53 |
| 2016-03-01 | -15.39 |
| 2016-02-29 | -18.32 |
| 2016-02-26 | -15.70 |
| 2016-02-25 | -19.25 |
| 2016-02-24 | -17.70 |
| 2016-02-23 | -17.86 |
| 2016-02-22 | -16.32 |
| 2016-02-19 | -17.70 |
| 2016-02-18 | -16.78 |
| 2016-02-17 | -20.02 |
| 2016-02-16 | -19.40 |
| 2016-02-15 | -20.02 |
| 2016-02-12 | -21.87 |
| 2016-02-11 | -19.40 |
| 2016-02-05 | -18.17 |
| 2016-02-04 | -17.24 |
| 2016-02-03 | -17.55 |
| 2016-02-02 | -17.55 |
| 2016-02-01 | -17.24 |
| 2016-01-29 | -15.54 |
| 2016-01-28 | -16.78 |
| 2016-01-27 | -16.47 |
| 2016-01-26 | -16.01 |
| 2016-01-25 | -16.32 |
| 2016-01-22 | -15.85 |
| 2016-01-21 | -17.24 |
| 2016-01-20 | -16.32 |
| 2016-01-19 | -11.53 |
| 2016-01-18 | -12.15 |
| 2016-01-15 | -12.46 |
| 2016-01-14 | -8.44 |
| 2016-01-13 | -8.29 |
| 2016-01-12 | -7.21 |
| 2016-01-11 | -6.28 |
| 2016-01-08 | -3.35 |
| 2016-01-07 | -3.04 |
| 2016-01-06 | -1.03 |
| 2016-01-05 | 1.60 |
| 2016-01-04 | 2.98 |
| 2015-12-31 | 5.92 |
| 2015-12-30 | 6.07 |
| 2015-12-29 | 6.54 |
| 2015-12-28 | 5.61 |
| 2015-12-24 | 6.23 |
| 2015-12-23 | 6.38 |
| 2015-12-22 | 5.15 |
| 2015-12-21 | 5.76 |
| 2015-12-18 | 5.76 |
| 2015-12-17 | 6.38 |
| 2015-12-16 | 6.23 |
| 2015-12-15 | 5.30 |
| 2015-12-14 | 5.46 |
| 2015-12-11 | 4.99 |
| 2015-12-10 | 6.07 |
| 2015-12-09 | 6.54 |
| 2015-12-08 | 6.07 |
| 2015-12-07 | 7.31 |
| 2015-12-04 | 7.46 |
| 2015-12-03 | 8.39 |
| 2015-12-02 | 8.70 |
| 2015-12-01 | 8.08 |
| 2015-11-30 | 4.99 |
| 2015-11-27 | 5.61 |
| 2015-11-26 | 7.15 |
| 2015-11-25 | 7.62 |
| 2015-11-24 | 7.46 |
| 2015-11-23 | 6.54 |
| 2015-11-20 | 7.46 |
| 2015-11-19 | 6.69 |
| 2015-11-18 | 5.76 |
| 2015-11-17 | 6.54 |
| 2015-11-16 | 6.38 |
| 2015-11-13 | 7.77 |
| 2015-11-12 | 9.78 |
| 2015-11-11 | 8.54 |
| 2015-11-10 | 9.78 |
| 2015-11-09 | 10.86 |
| 2015-11-06 | 11.94 |
| 2015-11-05 | 12.87 |
| 2015-11-04 | 12.87 |
| 2015-11-03 | 11.32 |
| 2015-11-02 | 10.40 |
| 2015-10-30 | 11.94 |
| 2015-10-29 | 11.32 |
| 2015-10-28 | 11.63 |
| 2015-10-27 | 12.87 |
| 2015-10-26 | 12.40 |
| 2015-10-23 | 12.71 |
| 2015-10-22 | 11.63 |
| 2015-10-20 | 11.79 |
| 2015-10-19 | 11.94 |
| 2015-10-16 | 11.48 |
| 2015-10-15 | 11.63 |
| 2015-10-14 | 10.24 |
| 2015-10-13 | 9.78 |
| 2015-10-12 | 9.47 |
| 2015-10-09 | 8.54 |
| 2015-10-08 | 8.39 |
| 2015-10-07 | 11.32 |
| 2015-10-06 | 9.62 |
| 2015-10-05 | 12.71 |
| 2015-10-02 | 12.56 |
| 2015-09-30 | 8.85 |
| 2015-09-29 | 8.08 |
| 2015-09-25 | 9.32 |
| 2015-09-24 | 8.54 |
| 2015-09-23 | 8.70 |
| 2015-09-22 | 11.48 |
| 2015-09-21 | 11.32 |
| 2015-09-18 | 12.25 |
| 2015-09-17 | 11.32 |
| 2015-09-16 | 11.32 |
| 2015-09-15 | 10.40 |
| 2015-09-14 | 10.09 |
| 2015-09-11 | 9.63 |
| 2015-09-10 | 8.55 |
| 2015-09-09 | 8.09 |
| 2015-09-08 | 2.73 |
| 2015-09-07 | -1.72 |
| 2015-09-04 | -2.33 |
| 2015-09-02 | -0.95 |
| 2015-09-01 | 2.88 |
| 2015-08-31 | 8.86 |
| 2015-08-28 | 11.31 |
| 2015-08-27 | 10.09 |
| 2015-08-26 | 6.71 |
| 2015-08-25 | 6.25 |
| 2015-08-24 | 7.02 |
| 2015-08-21 | 6.71 |
| 2015-08-20 | 9.32 |
| 2015-08-19 | 12.08 |
| 2015-08-18 | 13.77 |
| 2015-08-17 | 14.99 |
| 2015-08-14 | 14.53 |
| 2015-08-13 | 7.48 |
| 2015-08-12 | 6.56 |
| 2015-08-11 | 8.55 |
| 2015-08-10 | 9.78 |
| 2015-08-07 | 8.40 |
| 2015-08-06 | 7.33 |
| 2015-08-05 | 7.02 |
| 2015-08-04 | 6.25 |
| 2015-08-03 | 6.71 |
| 2015-07-31 | 6.41 |
| 2015-07-30 | 5.95 |
| 2015-07-29 | 5.03 |
| 2015-07-28 | 5.03 |
| 2015-07-27 | 3.65 |
| 2015-07-24 | 5.64 |
| 2015-07-23 | 6.56 |
| 2015-07-22 | 5.18 |
| 2015-07-21 | 6.10 |
| 2015-07-20 | 5.64 |
| 2015-07-17 | 4.72 |
| 2015-07-16 | 4.41 |
| 2015-07-15 | 3.65 |
| 2015-07-14 | 6.25 |
| 2015-07-13 | 5.03 |
| 2015-07-10 | 5.49 |
| 2015-07-09 | -3.25 |
| 2015-07-08 | -7.55 |
| 2015-07-07 | -1.41 |
| 2015-07-06 | 0.43 |
| 2015-07-03 | 4.26 |
| 2015-07-02 | 5.79 |
| 2015-06-30 | 6.56 |
| 2015-06-29 | 5.18 |
| 2015-06-26 | 7.33 |
| 2015-06-25 | 9.47 |
| 2015-06-24 | 10.39 |
| 2015-06-23 | 9.47 |
| 2015-06-22 | 8.55 |
| 2015-06-19 | 8.86 |
| 2015-06-18 | 10.24 |
| 2015-06-17 | 9.93 |
| 2015-06-16 | 8.71 |
| 2015-06-15 | 10.39 |
| 2015-06-12 | 12.08 |
| 2015-06-11 | 10.39 |
| 2015-06-10 | 8.86 |
| 2015-06-09 | 8.71 |
| 2015-06-08 | 11.31 |
| 2015-06-05 | 12.08 |
| 2015-06-04 | 13.15 |
| 2015-06-03 | 13.77 |
| 2015-06-02 | 14.07 |
| 2015-06-01 | 14.22 |
| 2015-05-29 | 13.16 |
| 2015-05-28 | 13.77 |
| 2015-05-27 | 16.04 |
| 2015-05-26 | 15.58 |
| 2015-05-22 | 14.98 |
| 2015-05-21 | 14.52 |
| 2015-05-20 | 13.62 |
| 2015-05-19 | 14.22 |
| 2015-05-18 | 13.46 |
| 2015-05-15 | 14.37 |
| 2015-05-14 | 12.71 |
| 2015-05-13 | 13.16 |
| 2015-05-12 | 14.07 |
| 2015-05-11 | 16.34 |
| 2015-05-08 | 16.49 |
| 2015-05-07 | 12.71 |
| 2015-05-06 | 15.58 |
| 2015-05-05 | 17.10 |
| 2015-05-04 | 21.63 |
| 2015-04-30 | 17.55 |
| 2015-04-29 | 19.36 |
| 2015-04-28 | 18.91 |
| 2015-04-27 | 12.41 |
| 2015-04-24 | 12.71 |
| 2015-04-23 | 12.56 |
| 2015-04-22 | 12.71 |
| 2015-04-21 | 11.04 |
| 2015-04-20 | 8.93 |
| 2015-04-17 | 12.25 |
| 2015-04-16 | 13.77 |
| 2015-04-15 | 15.43 |
| 2015-04-14 | 17.10 |
| 2015-04-13 | 15.28 |
| 2015-04-10 | 16.04 |
| 2015-04-09 | 16.04 |
| 2015-04-08 | 9.08 |
| 2015-04-02 | 4.24 |
| 2015-04-01 | 1.82 |
| 2015-03-31 | 0.45 |
| 2015-03-30 | 1.21 |
| 2015-03-27 | -0.76 |
| 2015-03-26 | -0.91 |
| 2015-03-25 | -0.91 |
| 2015-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy