Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-30 | -2.44 |
| 2025-09-29 | -4.55 |
| 2025-09-26 | -5.23 |
| 2025-09-25 | -6.32 |
| 2025-09-24 | -5.84 |
| 2025-09-23 | -6.32 |
| 2025-09-22 | -5.16 |
| 2025-09-19 | -3.33 |
| 2025-09-18 | -2.85 |
| 2025-09-17 | 0.14 |
| 2025-09-16 | -1.49 |
| 2025-09-15 | -0.81 |
| 2025-09-12 | 0.45 |
| 2025-09-11 | -2.28 |
| 2025-09-10 | -1.42 |
| 2025-09-09 | -3.42 |
| 2025-09-08 | -6.56 |
| 2025-09-05 | -7.49 |
| 2025-09-04 | -8.50 |
| 2025-09-03 | -7.03 |
| 2025-09-02 | -5.62 |
| 2025-09-01 | -4.09 |
| 2025-08-29 | -7.09 |
| 2025-08-28 | -7.76 |
| 2025-08-27 | -7.76 |
| 2025-08-26 | -5.09 |
| 2025-08-25 | -3.55 |
| 2025-08-22 | -4.75 |
| 2025-08-21 | -4.49 |
| 2025-08-20 | -4.15 |
| 2025-08-19 | -4.82 |
| 2025-08-18 | -5.56 |
| 2025-08-15 | -3.95 |
| 2025-08-14 | -4.35 |
| 2025-08-13 | -5.89 |
| 2025-08-12 | -7.09 |
| 2025-08-11 | -8.63 |
| 2025-08-08 | -9.23 |
| 2025-08-07 | -8.23 |
| 2025-08-06 | -10.97 |
| 2025-08-05 | -10.43 |
| 2025-08-04 | -9.70 |
| 2025-08-01 | -9.83 |
| 2025-07-31 | -9.16 |
| 2025-07-30 | -5.16 |
| 2025-07-29 | -3.82 |
| 2025-07-28 | -3.82 |
| 2025-07-25 | -3.82 |
| 2025-07-24 | -4.75 |
| 2025-07-23 | -6.09 |
| 2025-07-22 | -6.62 |
| 2025-07-21 | -7.69 |
| 2025-07-18 | -10.50 |
| 2025-07-17 | -11.43 |
| 2025-07-16 | -10.50 |
| 2025-07-15 | -9.03 |
| 2025-07-14 | -8.76 |
| 2025-07-11 | -8.09 |
| 2025-07-10 | -6.62 |
| 2025-07-09 | -10.77 |
| 2025-07-08 | -10.50 |
| 2025-07-07 | -10.23 |
| 2025-07-04 | -10.63 |
| 2025-07-03 | -8.50 |
| 2025-07-02 | -7.83 |
| 2025-06-30 | -9.03 |
| 2025-06-27 | -8.63 |
| 2025-06-26 | -7.03 |
| 2025-06-25 | -8.20 |
| 2025-06-24 | -11.34 |
| 2025-06-23 | -12.78 |
| 2025-06-20 | -12.39 |
| 2025-06-19 | -13.69 |
| 2025-06-18 | -11.34 |
| 2025-06-17 | -9.38 |
| 2025-06-16 | -8.46 |
| 2025-06-13 | -9.12 |
| 2025-06-12 | -10.16 |
| 2025-06-11 | -10.56 |
| 2025-06-10 | -11.47 |
| 2025-06-09 | -12.91 |
| 2025-06-06 | -14.09 |
| 2025-06-05 | -13.56 |
| 2025-06-04 | -15.00 |
| 2025-06-03 | -14.74 |
| 2025-06-02 | -15.53 |
| 2025-05-30 | -13.69 |
| 2025-05-29 | -13.83 |
| 2025-05-28 | -14.61 |
| 2025-05-27 | -15.13 |
| 2025-05-26 | -14.87 |
| 2025-05-23 | -14.61 |
| 2025-05-22 | -13.96 |
| 2025-05-21 | -13.04 |
| 2025-05-20 | -12.65 |
| 2025-05-19 | -13.43 |
| 2025-05-16 | -12.13 |
| 2025-05-15 | -11.86 |
| 2025-05-14 | -10.43 |
| 2025-05-13 | -10.95 |
| 2025-05-12 | -10.95 |
| 2025-05-09 | -13.83 |
| 2025-05-08 | -11.86 |
| 2025-05-07 | -11.73 |
| 2025-05-06 | -10.69 |
| 2025-05-02 | -9.25 |
| 2025-04-30 | -9.64 |
| 2025-04-29 | -9.12 |
| 2025-04-28 | -8.59 |
| 2025-04-25 | -6.37 |
| 2025-04-24 | -6.11 |
| 2025-04-23 | -6.11 |
| 2025-04-22 | -4.54 |
| 2025-04-17 | -5.98 |
| 2025-04-16 | -8.59 |
| 2025-04-15 | -10.29 |
| 2025-04-14 | -10.03 |
| 2025-04-11 | -11.08 |
| 2025-04-10 | -11.60 |
| 2025-04-09 | -14.35 |
| 2025-04-08 | -18.01 |
| 2025-04-07 | -18.01 |
| 2025-04-03 | -11.21 |
| 2025-04-02 | -12.26 |
| 2025-04-01 | -13.17 |
| 2025-03-31 | -9.12 |
| 2025-03-28 | -7.81 |
| 2025-03-27 | -7.42 |
| 2025-03-26 | -8.33 |
| 2025-03-25 | -7.94 |
| 2025-03-24 | -7.81 |
| 2025-03-21 | -7.29 |
| 2025-03-20 | -6.37 |
| 2025-03-19 | -3.63 |
| 2025-03-18 | -2.58 |
| 2025-03-17 | -3.10 |
| 2025-03-14 | -3.76 |
| 2025-03-13 | -6.50 |
| 2025-03-12 | -4.80 |
| 2025-03-11 | -2.84 |
| 2025-03-10 | -3.76 |
| 2025-03-07 | -1.01 |
| 2025-03-06 | -0.23 |
| 2025-03-05 | -4.80 |
| 2025-03-04 | -4.54 |
| 2025-03-03 | -5.72 |
| 2025-02-28 | -5.85 |
| 2025-02-27 | -2.58 |
| 2025-02-26 | -3.10 |
| 2025-02-25 | -10.03 |
| 2025-02-24 | -8.73 |
| 2025-02-21 | -12.26 |
| 2025-02-20 | -12.26 |
| 2025-02-19 | -9.64 |
| 2025-02-18 | -11.34 |
| 2025-02-17 | -10.43 |
| 2025-02-14 | -11.99 |
| 2025-02-13 | -16.31 |
| 2025-02-12 | -14.22 |
| 2025-02-11 | -18.93 |
| 2025-02-10 | -17.23 |
| 2025-02-07 | -18.66 |
| 2025-02-06 | -19.97 |
| 2025-02-05 | -21.54 |
| 2025-02-04 | -19.84 |
| 2025-02-03 | -21.15 |
| 2025-01-28 | -19.19 |
| 2025-01-27 | -19.84 |
| 2025-01-24 | -20.10 |
| 2025-01-23 | -20.63 |
| 2025-01-22 | -19.71 |
| 2025-01-21 | -18.40 |
| 2025-01-20 | -18.27 |
| 2025-01-17 | -16.31 |
| 2025-01-16 | -17.49 |
| 2025-01-15 | -18.79 |
| 2025-01-14 | -19.71 |
| 2025-01-13 | -21.02 |
| 2025-01-10 | -21.93 |
| 2025-01-09 | -20.63 |
| 2025-01-08 | -20.76 |
| 2025-01-07 | -19.32 |
| 2025-01-06 | -19.45 |
| 2025-01-03 | -19.58 |
| 2025-01-02 | -20.36 |
| 2024-12-31 | -18.93 |
| 2024-12-30 | -19.45 |
| 2024-12-27 | -18.93 |
| 2024-12-24 | -18.40 |
| 2024-12-23 | -18.93 |
| 2024-12-20 | -19.32 |
| 2024-12-19 | -18.53 |
| 2024-12-18 | -17.09 |
| 2024-12-17 | -17.23 |
| 2024-12-16 | -16.57 |
| 2024-12-13 | -14.35 |
| 2024-12-12 | -9.90 |
| 2024-12-11 | -10.43 |
| 2024-12-10 | -9.64 |
| 2024-12-09 | -7.16 |
| 2024-12-06 | -9.77 |
| 2024-12-05 | -11.47 |
| 2024-12-04 | -10.16 |
| 2024-12-03 | -10.56 |
| 2024-12-02 | -11.60 |
| 2024-11-29 | -12.78 |
| 2024-11-28 | -13.17 |
| 2024-11-27 | -12.26 |
| 2024-11-26 | -13.96 |
| 2024-11-25 | -14.22 |
| 2024-11-22 | -13.96 |
| 2024-11-21 | -10.95 |
| 2024-11-20 | -9.90 |
| 2024-11-19 | -10.95 |
| 2024-11-18 | -11.34 |
| 2024-11-15 | -11.34 |
| 2024-11-14 | -9.64 |
| 2024-11-13 | -6.24 |
| 2024-11-12 | -6.37 |
| 2024-11-11 | -4.02 |
| 2024-11-08 | 0.43 |
| 2024-11-07 | 4.35 |
| 2024-11-06 | 1.74 |
| 2024-11-05 | 2.39 |
| 2024-11-04 | -0.49 |
| 2024-11-01 | 1.34 |
| 2024-10-31 | -2.84 |
| 2024-10-30 | -3.36 |
| 2024-10-29 | -3.76 |
| 2024-10-28 | -0.62 |
| 2024-10-25 | -4.54 |
| 2024-10-24 | -3.10 |
| 2024-10-23 | -0.62 |
| 2024-10-22 | 0.04 |
| 2024-10-21 | -0.75 |
| 2024-10-18 | -3.23 |
| 2024-10-17 | -5.59 |
| 2024-10-16 | 1.08 |
| 2024-10-15 | -2.58 |
| 2024-10-14 | 2.52 |
| 2024-10-10 | -2.84 |
| 2024-10-09 | -5.85 |
| 2024-10-08 | -1.80 |
| 2024-10-07 | 16.64 |
| 2024-10-04 | 14.81 |
| 2024-10-03 | 14.68 |
| 2024-10-02 | 19.78 |
| 2024-09-30 | 4.09 |
| 2024-09-27 | 0.69 |
| 2024-09-26 | -6.37 |
| 2024-09-25 | -19.06 |
| 2024-09-24 | -18.66 |
| 2024-09-23 | -22.59 |
| 2024-09-20 | -23.50 |
| 2024-09-19 | -24.94 |
| 2024-09-17 | -28.47 |
| 2024-09-16 | -30.04 |
| 2024-09-13 | -28.60 |
| 2024-09-12 | -29.11 |
| 2024-09-11 | -29.37 |
| 2024-09-10 | -29.24 |
| 2024-09-09 | -27.07 |
| 2024-09-05 | -24.91 |
| 2024-09-04 | -25.17 |
| 2024-09-03 | -24.53 |
| 2024-09-02 | -24.91 |
| 2024-08-30 | -21.22 |
| 2024-08-29 | -24.53 |
| 2024-08-28 | -25.93 |
| 2024-08-27 | -22.37 |
| 2024-08-26 | -22.24 |
| 2024-08-23 | -23.64 |
| 2024-08-22 | -23.51 |
| 2024-08-21 | -22.62 |
| 2024-08-20 | -20.20 |
| 2024-08-19 | -19.44 |
| 2024-08-16 | -19.44 |
| 2024-08-15 | -19.31 |
| 2024-08-14 | -18.93 |
| 2024-08-13 | -18.68 |
| 2024-08-12 | -18.68 |
| 2024-08-09 | -17.91 |
| 2024-08-08 | -19.95 |
| 2024-08-07 | -19.57 |
| 2024-08-06 | -20.33 |
| 2024-08-05 | -20.33 |
| 2024-08-02 | -20.97 |
| 2024-08-01 | -20.84 |
| 2024-07-31 | -19.44 |
| 2024-07-30 | -20.97 |
| 2024-07-29 | -19.69 |
| 2024-07-26 | -20.07 |
| 2024-07-25 | -19.95 |
| 2024-07-24 | -19.69 |
| 2024-07-23 | -19.31 |
| 2024-07-22 | -17.66 |
| 2024-07-19 | -17.15 |
| 2024-07-18 | -13.46 |
| 2024-07-17 | -14.48 |
| 2024-07-16 | -15.37 |
| 2024-07-15 | -14.22 |
| 2024-07-12 | -11.55 |
| 2024-07-11 | -14.48 |
| 2024-07-10 | -17.15 |
| 2024-07-09 | -16.26 |
| 2024-07-08 | -15.88 |
| 2024-07-05 | -13.46 |
| 2024-07-04 | -12.69 |
| 2024-07-03 | -10.15 |
| 2024-07-02 | -12.95 |
| 2024-06-28 | -13.84 |
| 2024-06-27 | -13.71 |
| 2024-06-26 | -10.40 |
| 2024-06-25 | -10.91 |
| 2024-06-24 | -12.38 |
| 2024-06-21 | -13.98 |
| 2024-06-20 | -12.99 |
| 2024-06-19 | -11.27 |
| 2024-06-18 | -14.47 |
| 2024-06-17 | -12.25 |
| 2024-06-14 | -10.90 |
| 2024-06-13 | -11.14 |
| 2024-06-12 | -10.53 |
| 2024-06-11 | -6.34 |
| 2024-06-07 | -5.35 |
| 2024-06-06 | -7.08 |
| 2024-06-05 | -6.95 |
| 2024-06-04 | -5.84 |
| 2024-06-03 | -6.46 |
| 2024-05-31 | -9.17 |
| 2024-05-30 | -7.08 |
| 2024-05-29 | -5.60 |
| 2024-05-28 | -4.61 |
| 2024-05-27 | -2.27 |
| 2024-05-24 | -3.63 |
| 2024-05-23 | -1.28 |
| 2024-05-22 | -0.54 |
| 2024-05-21 | -0.91 |
| 2024-05-20 | 0.69 |
| 2024-05-17 | 1.80 |
| 2024-05-16 | -2.52 |
| 2024-05-14 | -6.83 |
| 2024-05-13 | -5.84 |
| 2024-05-10 | -5.10 |
| 2024-05-09 | -9.29 |
| 2024-05-08 | -10.28 |
| 2024-05-07 | -7.82 |
| 2024-05-06 | -7.94 |
| 2024-05-03 | -3.99 |
| 2024-05-02 | -7.45 |
| 2024-04-30 | -10.16 |
| 2024-04-29 | -10.53 |
| 2024-04-26 | -13.98 |
| 2024-04-25 | -20.51 |
| 2024-04-24 | -25.19 |
| 2024-04-23 | -27.29 |
| 2024-04-22 | -28.03 |
| 2024-04-19 | -29.01 |
| 2024-04-18 | -29.14 |
| 2024-04-17 | -30.25 |
| 2024-04-16 | -29.51 |
| 2024-04-15 | -29.63 |
| 2024-04-12 | -28.52 |
| 2024-04-11 | -25.56 |
| 2024-04-10 | -24.45 |
| 2024-04-09 | -25.56 |
| 2024-04-08 | -26.55 |
| 2024-04-05 | -26.06 |
| 2024-04-03 | -26.79 |
| 2024-04-02 | -26.30 |
| 2024-03-28 | -30.61 |
| 2024-03-27 | -34.56 |
| 2024-03-26 | -32.46 |
| 2024-03-25 | -33.33 |
| 2024-03-22 | -34.44 |
| 2024-03-21 | -31.85 |
| 2024-03-20 | -34.81 |
| 2024-03-19 | -35.42 |
| 2024-03-18 | -32.83 |
| 2024-03-15 | -32.34 |
| 2024-03-14 | -30.12 |
| 2024-03-13 | -30.25 |
| 2024-03-12 | -28.52 |
| 2024-03-11 | -34.81 |
| 2024-03-08 | -35.54 |
| 2024-03-07 | -36.53 |
| 2024-03-06 | -34.93 |
| 2024-03-05 | -34.68 |
| 2024-03-04 | -32.22 |
| 2024-03-01 | -29.51 |
| 2024-02-29 | -28.27 |
| 2024-02-28 | -26.92 |
| 2024-02-27 | -25.07 |
| 2024-02-26 | -24.70 |
| 2024-02-23 | -23.59 |
| 2024-02-22 | -23.84 |
| 2024-02-21 | -24.21 |
| 2024-02-20 | -27.53 |
| 2024-02-19 | -28.27 |
| 2024-02-16 | -26.42 |
| 2024-02-15 | -30.74 |
| 2024-02-14 | -30.00 |
| 2024-02-09 | -30.00 |
| 2024-02-08 | -29.01 |
| 2024-02-07 | -29.14 |
| 2024-02-06 | -24.70 |
| 2024-02-05 | -28.15 |
| 2024-02-02 | -27.53 |
| 2024-02-01 | -28.77 |
| 2024-01-31 | -27.53 |
| 2024-01-30 | -26.30 |
| 2024-01-29 | -23.96 |
| 2024-01-26 | -24.33 |
| 2024-01-25 | -24.70 |
| 2024-01-24 | -27.41 |
| 2024-01-23 | -30.49 |
| 2024-01-22 | -33.82 |
| 2024-01-19 | -29.75 |
| 2024-01-18 | -28.77 |
| 2024-01-17 | -30.86 |
| 2024-01-16 | -26.18 |
| 2024-01-15 | -23.84 |
| 2024-01-12 | -22.36 |
| 2024-01-11 | -21.00 |
| 2024-01-10 | -21.74 |
| 2024-01-09 | -21.99 |
| 2024-01-08 | -21.50 |
| 2024-01-05 | -19.03 |
| 2024-01-04 | -18.78 |
| 2024-01-03 | -19.15 |
| 2024-01-02 | -18.78 |
| 2023-12-29 | -15.21 |
| 2023-12-28 | -15.70 |
| 2023-12-27 | -19.03 |
| 2023-12-22 | -17.80 |
| 2023-12-21 | -16.81 |
| 2023-12-20 | -16.81 |
| 2023-12-19 | -17.43 |
| 2023-12-18 | -17.55 |
| 2023-12-15 | -16.32 |
| 2023-12-14 | -19.40 |
| 2023-12-13 | -20.63 |
| 2023-12-12 | -18.17 |
| 2023-12-11 | -20.39 |
| 2023-12-08 | -20.14 |
| 2023-12-07 | -16.94 |
| 2023-12-06 | -16.81 |
| 2023-12-05 | -16.20 |
| 2023-12-04 | -14.10 |
| 2023-12-01 | -12.38 |
| 2023-11-30 | -11.02 |
| 2023-11-29 | -11.14 |
| 2023-11-28 | -7.57 |
| 2023-11-27 | -7.32 |
| 2023-11-24 | -5.60 |
| 2023-11-23 | -3.99 |
| 2023-11-22 | -8.06 |
| 2023-11-21 | -8.92 |
| 2023-11-20 | -9.91 |
| 2023-11-17 | -9.79 |
| 2023-11-16 | -7.57 |
| 2023-11-15 | -6.58 |
| 2023-11-14 | -10.77 |
| 2023-11-13 | -11.88 |
| 2023-11-10 | -11.39 |
| 2023-11-09 | -9.66 |
| 2023-11-08 | -7.08 |
| 2023-11-07 | -6.71 |
| 2023-11-06 | -3.87 |
| 2023-11-03 | -6.21 |
| 2023-11-02 | -7.45 |
| 2023-11-01 | -8.31 |
| 2023-10-31 | -8.92 |
| 2023-10-30 | -5.84 |
| 2023-10-27 | -5.97 |
| 2023-10-26 | -8.06 |
| 2023-10-25 | -8.18 |
| 2023-10-24 | -9.54 |
| 2023-10-20 | -7.69 |
| 2023-10-19 | -8.31 |
| 2023-10-18 | -6.34 |
| 2023-10-17 | -4.86 |
| 2023-10-16 | -4.24 |
| 2023-10-13 | -1.78 |
| 2023-10-12 | -0.05 |
| 2023-10-11 | -0.91 |
| 2023-10-10 | -1.90 |
| 2023-10-09 | -2.64 |
| 2023-10-06 | -1.78 |
| 2023-10-05 | -2.39 |
| 2023-10-04 | -3.13 |
| 2023-10-03 | -3.01 |
| 2023-09-29 | 0.07 |
| 2023-09-28 | -3.13 |
| 2023-09-27 | -2.52 |
| 2023-09-26 | -3.75 |
| 2023-09-25 | -2.89 |
| 2023-09-22 | -0.05 |
| 2023-09-21 | -2.27 |
| 2023-09-20 | -1.41 |
| 2023-09-19 | -1.53 |
| 2023-09-18 | -2.39 |
| 2023-09-15 | -0.48 |
| 2023-09-14 | -0.24 |
| 2023-09-13 | 0.36 |
| 2023-09-12 | -0.24 |
| 2023-09-11 | 0.84 |
| 2023-09-07 | 3.62 |
| 2023-09-06 | 6.03 |
| 2023-09-05 | 3.86 |
| 2023-09-04 | 8.08 |
| 2023-08-31 | -0.24 |
| 2023-08-30 | 1.45 |
| 2023-08-29 | 0.36 |
| 2023-08-28 | -5.79 |
| 2023-08-25 | -5.55 |
| 2023-08-24 | -6.63 |
| 2023-08-23 | -8.08 |
| 2023-08-22 | -7.00 |
| 2023-08-21 | -5.67 |
| 2023-08-18 | -3.02 |
| 2023-08-17 | -1.69 |
| 2023-08-16 | 0.12 |
| 2023-08-15 | 1.21 |
| 2023-08-14 | 3.62 |
| 2023-08-11 | 4.95 |
| 2023-08-10 | 4.34 |
| 2023-08-09 | 6.27 |
| 2023-08-08 | 5.91 |
| 2023-08-07 | 7.48 |
| 2023-08-04 | 9.29 |
| 2023-08-03 | 9.41 |
| 2023-08-02 | 9.17 |
| 2023-08-01 | 10.86 |
| 2023-07-31 | 10.74 |
| 2023-07-28 | 10.98 |
| 2023-07-27 | 9.65 |
| 2023-07-26 | 6.39 |
| 2023-07-25 | 7.00 |
| 2023-07-24 | -4.70 |
| 2023-07-21 | -0.72 |
| 2023-07-20 | 0.12 |
| 2023-07-19 | -2.29 |
| 2023-07-18 | -3.14 |
| 2023-07-14 | -0.48 |
| 2023-07-13 | 0.12 |
| 2023-07-12 | -2.29 |
| 2023-07-11 | -2.05 |
| 2023-07-10 | -0.84 |
| 2023-07-07 | 0.12 |
| 2023-07-06 | -0.24 |
| 2023-07-05 | 2.29 |
| 2023-07-04 | 3.50 |
| 2023-07-03 | 3.62 |
| 2023-06-30 | 3.02 |
| 2023-06-29 | 1.57 |
| 2023-06-28 | 1.92 |
| 2023-06-27 | -0.20 |
| 2023-06-26 | -3.85 |
| 2023-06-23 | -3.03 |
| 2023-06-21 | -1.73 |
| 2023-06-20 | 0.86 |
| 2023-06-19 | 4.51 |
| 2023-06-16 | 5.57 |
| 2023-06-15 | 6.05 |
| 2023-06-14 | 4.04 |
| 2023-06-13 | 5.57 |
| 2023-06-12 | 3.69 |
| 2023-06-09 | 4.28 |
| 2023-06-08 | 4.87 |
| 2023-06-07 | 2.98 |
| 2023-06-06 | 3.22 |
| 2023-06-05 | -1.14 |
| 2023-06-02 | 0.15 |
| 2023-06-01 | -7.50 |
| 2023-05-31 | -6.44 |
| 2023-05-30 | -3.73 |
| 2023-05-29 | -3.38 |
| 2023-05-25 | -1.38 |
| 2023-05-24 | -0.43 |
| 2023-05-23 | 3.10 |
| 2023-05-22 | 5.34 |
| 2023-05-19 | 5.69 |
| 2023-05-18 | 8.05 |
| 2023-05-17 | 8.52 |
| 2023-05-16 | 12.88 |
| 2023-05-15 | 14.88 |
| 2023-05-12 | 15.47 |
| 2023-05-11 | 17.83 |
| 2023-05-10 | 17.36 |
| 2023-05-09 | 21.36 |
| 2023-05-08 | 20.48 |
| 2023-05-05 | 19.60 |
| 2023-05-04 | 15.83 |
| 2023-05-03 | 14.29 |
| 2023-05-02 | 15.59 |
| 2023-04-28 | 16.89 |
| 2023-04-27 | 17.71 |
| 2023-04-26 | 15.83 |
| 2023-04-25 | 14.53 |
| 2023-04-24 | 17.36 |
| 2023-04-21 | 19.01 |
| 2023-04-20 | 19.60 |
| 2023-04-19 | 21.95 |
| 2023-04-18 | 26.08 |
| 2023-04-17 | 27.25 |
| 2023-04-14 | 26.08 |
| 2023-04-13 | 26.96 |
| 2023-04-12 | 25.49 |
| 2023-04-11 | 23.13 |
| 2023-04-06 | 17.83 |
| 2023-04-04 | 18.12 |
| 2023-04-03 | 19.01 |
| 2023-03-31 | 11.70 |
| 2023-03-30 | 12.64 |
| 2023-03-29 | 13.35 |
| 2023-03-28 | 12.76 |
| 2023-03-27 | 12.64 |
| 2023-03-24 | 15.94 |
| 2023-03-23 | 17.71 |
| 2023-03-22 | 17.83 |
| 2023-03-21 | 14.65 |
| 2023-03-20 | 15.12 |
| 2023-03-17 | 16.53 |
| 2023-03-16 | 13.35 |
| 2023-03-15 | 13.59 |
| 2023-03-14 | 11.47 |
| 2023-03-13 | 13.12 |
| 2023-03-10 | 12.53 |
| 2023-03-09 | 15.12 |
| 2023-03-08 | 18.12 |
| 2023-03-07 | 21.66 |
| 2023-03-06 | 21.95 |
| 2023-03-03 | 20.19 |
| 2023-03-02 | 18.12 |
| 2023-03-01 | 20.19 |
| 2023-02-28 | 14.65 |
| 2023-02-27 | 17.83 |
| 2023-02-24 | 18.12 |
| 2023-02-23 | 20.48 |
| 2023-02-22 | 21.95 |
| 2023-02-21 | 21.36 |
| 2023-02-20 | 20.19 |
| 2023-02-17 | 15.83 |
| 2023-02-16 | 16.18 |
| 2023-02-15 | 12.64 |
| 2023-02-14 | 18.12 |
| 2023-02-13 | 17.83 |
| 2023-02-10 | 18.71 |
| 2023-02-09 | 19.01 |
| 2023-02-08 | 18.71 |
| 2023-02-07 | 16.65 |
| 2023-02-06 | 17.00 |
| 2023-02-03 | 19.60 |
| 2023-02-02 | 22.25 |
| 2023-02-01 | 26.08 |
| 2023-01-31 | 24.60 |
| 2023-01-30 | 29.02 |
| 2023-01-27 | 34.62 |
| 2023-01-26 | 31.97 |
| 2023-01-20 | 28.14 |
| 2023-01-19 | 27.55 |
| 2023-01-18 | 24.90 |
| 2023-01-17 | 25.78 |
| 2023-01-16 | 26.37 |
| 2023-01-13 | 27.25 |
| 2023-01-12 | 27.25 |
| 2023-01-11 | 29.02 |
| 2023-01-10 | 29.61 |
| 2023-01-09 | 29.61 |
| 2023-01-06 | 31.67 |
| 2023-01-05 | 29.32 |
| 2023-01-04 | 30.79 |
| 2023-01-03 | 23.72 |
| 2022-12-30 | 21.36 |
| 2022-12-29 | 18.71 |
| 2022-12-28 | 21.07 |
| 2022-12-23 | 21.07 |
| 2022-12-22 | 19.60 |
| 2022-12-21 | 19.01 |
| 2022-12-20 | 19.30 |
| 2022-12-19 | 23.13 |
| 2022-12-16 | 24.60 |
| 2022-12-15 | 21.66 |
| 2022-12-14 | 21.36 |
| 2022-12-13 | 22.25 |
| 2022-12-12 | 23.72 |
| 2022-12-09 | 29.32 |
| 2022-12-08 | 16.18 |
| 2022-12-07 | 15.24 |
| 2022-12-06 | 22.84 |
| 2022-12-05 | 18.71 |
| 2022-12-02 | 19.30 |
| 2022-12-01 | 20.48 |
| 2022-11-30 | 24.31 |
| 2022-11-29 | 25.78 |
| 2022-11-28 | 16.89 |
| 2022-11-25 | 20.77 |
| 2022-11-24 | 17.71 |
| 2022-11-23 | 13.94 |
| 2022-11-22 | 11.82 |
| 2022-11-21 | 11.70 |
| 2022-11-18 | 13.12 |
| 2022-11-17 | 17.83 |
| 2022-11-16 | 17.59 |
| 2022-11-15 | 19.60 |
| 2022-11-14 | 18.12 |
| 2022-11-11 | 8.40 |
| 2022-11-10 | -3.03 |
| 2022-11-09 | -1.50 |
| 2022-11-08 | -4.09 |
| 2022-11-07 | -2.91 |
| 2022-11-04 | -5.85 |
| 2022-11-03 | -13.40 |
| 2022-11-02 | -10.57 |
| 2022-11-01 | -10.80 |
| 2022-10-31 | -11.75 |
| 2022-10-28 | -7.15 |
| 2022-10-27 | -2.08 |
| 2022-10-26 | -1.50 |
| 2022-10-25 | 2.04 |
| 2022-10-24 | 7.93 |
| 2022-10-21 | 20.48 |
| 2022-10-20 | 17.71 |
| 2022-10-19 | 18.71 |
| 2022-10-18 | 17.83 |
| 2022-10-17 | 17.48 |
| 2022-10-14 | 20.19 |
| 2022-10-13 | 17.00 |
| 2022-10-12 | 20.48 |
| 2022-10-11 | 23.72 |
| 2022-10-10 | 24.60 |
| 2022-10-07 | 23.13 |
| 2022-10-06 | 26.96 |
| 2022-10-05 | 27.84 |
| 2022-10-03 | 26.37 |
| 2022-09-30 | 20.48 |
| 2022-09-29 | 20.48 |
| 2022-09-28 | 23.72 |
| 2022-09-27 | 28.14 |
| 2022-09-26 | 26.37 |
| 2022-09-23 | 25.78 |
| 2022-09-22 | 27.25 |
| 2022-09-21 | 28.73 |
| 2022-09-20 | 30.20 |
| 2022-09-19 | 30.50 |
| 2022-09-16 | 32.85 |
| 2022-09-15 | 34.62 |
| 2022-09-14 | 29.41 |
| 2022-09-13 | 32.01 |
| 2022-09-09 | 32.59 |
| 2022-09-08 | 27.38 |
| 2022-09-07 | 29.99 |
| 2022-09-06 | 27.96 |
| 2022-09-05 | 23.62 |
| 2022-09-02 | 21.30 |
| 2022-09-01 | 24.20 |
| 2022-08-31 | 22.75 |
| 2022-08-30 | 22.46 |
| 2022-08-29 | 21.88 |
| 2022-08-26 | 23.62 |
| 2022-08-25 | 20.14 |
| 2022-08-24 | 14.64 |
| 2022-08-23 | 12.91 |
| 2022-08-22 | 15.22 |
| 2022-08-19 | 14.64 |
| 2022-08-18 | 12.33 |
| 2022-08-17 | 15.69 |
| 2022-08-16 | 16.96 |
| 2022-08-15 | 12.91 |
| 2022-08-12 | 15.11 |
| 2022-08-11 | 15.57 |
| 2022-08-10 | 16.67 |
| 2022-08-09 | 20.14 |
| 2022-08-08 | 21.30 |
| 2022-08-05 | 21.59 |
| 2022-08-04 | 20.14 |
| 2022-08-03 | 18.99 |
| 2022-08-02 | 21.01 |
| 2022-08-01 | 23.04 |
| 2022-07-29 | 25.36 |
| 2022-07-28 | 28.54 |
| 2022-07-27 | 28.25 |
| 2022-07-26 | 31.72 |
| 2022-07-25 | 27.09 |
| 2022-07-22 | 24.20 |
| 2022-07-21 | 23.62 |
| 2022-07-20 | 28.54 |
| 2022-07-19 | 32.01 |
| 2022-07-18 | 33.46 |
| 2022-07-15 | 28.54 |
| 2022-07-14 | 33.75 |
| 2022-07-13 | 34.91 |
| 2022-07-12 | 38.96 |
| 2022-07-11 | 39.83 |
| 2022-07-08 | 44.17 |
| 2022-07-07 | 41.28 |
| 2022-07-06 | 41.86 |
| 2022-07-05 | 42.44 |
| 2022-07-04 | 45.04 |
| 2022-06-30 | 43.59 |
| 2022-06-29 | 39.83 |
| 2022-06-28 | 40.41 |
| 2022-06-27 | 38.38 |
| 2022-06-24 | 34.04 |
| 2022-06-23 | 35.20 |
| 2022-06-22 | 31.38 |
| 2022-06-21 | 34.46 |
| 2022-06-20 | 32.78 |
| 2022-06-17 | 21.85 |
| 2022-06-16 | 22.69 |
| 2022-06-15 | 25.21 |
| 2022-06-14 | 20.73 |
| 2022-06-13 | 20.45 |
| 2022-06-10 | 23.81 |
| 2022-06-09 | 27.46 |
| 2022-06-08 | 24.93 |
| 2022-06-07 | 27.17 |
| 2022-06-06 | 24.93 |
| 2022-06-02 | 29.14 |
| 2022-06-01 | 32.22 |
| 2022-05-31 | 27.74 |
| 2022-05-30 | 28.30 |
| 2022-05-27 | 29.42 |
| 2022-05-26 | 29.70 |
| 2022-05-25 | 30.54 |
| 2022-05-24 | 30.54 |
| 2022-05-23 | 32.78 |
| 2022-05-20 | 34.74 |
| 2022-05-19 | 33.62 |
| 2022-05-18 | 34.74 |
| 2022-05-17 | 33.90 |
| 2022-05-16 | 32.78 |
| 2022-05-13 | 29.98 |
| 2022-05-12 | 22.41 |
| 2022-05-11 | 28.58 |
| 2022-05-10 | 32.50 |
| 2022-05-06 | 31.94 |
| 2022-05-05 | 42.30 |
| 2022-05-04 | 43.42 |
| 2022-05-03 | 42.58 |
| 2022-04-29 | 36.98 |
| 2022-04-28 | 35.02 |
| 2022-04-27 | 35.30 |
| 2022-04-26 | 38.10 |
| 2022-04-25 | 35.58 |
| 2022-04-22 | 39.50 |
| 2022-04-21 | 38.10 |
| 2022-04-20 | 40.34 |
| 2022-04-19 | 49.30 |
| 2022-04-14 | 52.11 |
| 2022-04-13 | 47.06 |
| 2022-04-12 | 43.70 |
| 2022-04-11 | 46.22 |
| 2022-04-08 | 49.86 |
| 2022-04-07 | 44.54 |
| 2022-04-06 | 47.62 |
| 2022-04-04 | 39.50 |
| 2022-04-01 | 29.70 |
| 2022-03-31 | 31.38 |
| 2022-03-30 | 33.90 |
| 2022-03-29 | 30.26 |
| 2022-03-28 | 33.06 |
| 2022-03-25 | 32.22 |
| 2022-03-24 | 32.22 |
| 2022-03-23 | 34.46 |
| 2022-03-22 | 31.94 |
| 2022-03-21 | 28.30 |
| 2022-03-18 | 34.18 |
| 2022-03-17 | 29.42 |
| 2022-03-16 | 20.45 |
| 2022-03-15 | 8.91 |
| 2022-03-14 | 20.73 |
| 2022-03-11 | 26.61 |
| 2022-03-10 | 31.10 |
| 2022-03-09 | 31.10 |
| 2022-03-08 | 36.70 |
| 2022-03-07 | 38.10 |
| 2022-03-04 | 35.58 |
| 2022-03-03 | 37.54 |
| 2022-03-02 | 33.34 |
| 2022-03-01 | 33.06 |
| 2022-02-28 | 33.62 |
| 2022-02-25 | 32.22 |
| 2022-02-24 | 34.18 |
| 2022-02-23 | 40.62 |
| 2022-02-22 | 41.74 |
| 2022-02-21 | 42.58 |
| 2022-02-18 | 39.78 |
| 2022-02-17 | 35.86 |
| 2022-02-16 | 36.98 |
| 2022-02-15 | 34.18 |
| 2022-02-14 | 35.02 |
| 2022-02-11 | 39.22 |
| 2022-02-10 | 36.42 |
| 2022-02-09 | 31.38 |
| 2022-02-08 | 32.78 |
| 2022-02-07 | 31.94 |
| 2022-02-04 | 31.66 |
| 2022-01-31 | 28.58 |
| 2022-01-28 | 28.58 |
| 2022-01-27 | 29.14 |
| 2022-01-26 | 31.10 |
| 2022-01-25 | 30.26 |
| 2022-01-24 | 31.38 |
| 2022-01-21 | 31.38 |
| 2022-01-20 | 29.14 |
| 2022-01-19 | 30.82 |
| 2022-01-18 | 24.65 |
| 2022-01-17 | 22.41 |
| 2022-01-14 | 23.81 |
| 2022-01-13 | 24.09 |
| 2022-01-12 | 26.61 |
| 2022-01-11 | 28.02 |
| 2022-01-10 | 23.81 |
| 2022-01-07 | 24.37 |
| 2022-01-06 | 14.01 |
| 2022-01-05 | 10.59 |
| 2022-01-04 | 9.02 |
| 2022-01-03 | 3.20 |
| 2021-12-31 | 3.42 |
| 2021-12-30 | 3.42 |
| 2021-12-29 | 2.97 |
| 2021-12-28 | 3.76 |
| 2021-12-24 | 3.42 |
| 2021-12-23 | 3.53 |
| 2021-12-22 | 3.31 |
| 2021-12-21 | 4.99 |
| 2021-12-20 | 3.53 |
| 2021-12-17 | 4.65 |
| 2021-12-16 | 3.98 |
| 2021-12-15 | 2.97 |
| 2021-12-14 | 3.20 |
| 2021-12-13 | 7.12 |
| 2021-12-10 | 9.36 |
| 2021-12-09 | 9.81 |
| 2021-12-08 | 7.90 |
| 2021-12-07 | 6.78 |
| 2021-12-06 | 4.77 |
| 2021-12-03 | 4.77 |
| 2021-12-02 | 4.43 |
| 2021-12-01 | 1.63 |
| 2021-11-30 | 0.62 |
| 2021-11-29 | 2.52 |
| 2021-11-26 | 3.76 |
| 2021-11-25 | 5.66 |
| 2021-11-24 | 5.44 |
| 2021-11-23 | 4.54 |
| 2021-11-22 | 4.21 |
| 2021-11-19 | 3.76 |
| 2021-11-18 | 0.96 |
| 2021-11-17 | 2.86 |
| 2021-11-16 | 4.32 |
| 2021-11-15 | 3.08 |
| 2021-11-12 | 3.98 |
| 2021-11-11 | 4.77 |
| 2021-11-10 | -0.28 |
| 2021-11-09 | -6.55 |
| 2021-11-08 | -6.55 |
| 2021-11-05 | -8.34 |
| 2021-11-04 | -7.45 |
| 2021-11-03 | -6.33 |
| 2021-11-02 | -6.55 |
| 2021-11-01 | -4.31 |
| 2021-10-29 | -3.86 |
| 2021-10-28 | -2.85 |
| 2021-10-27 | -1.85 |
| 2021-10-26 | -1.40 |
| 2021-10-25 | 2.08 |
| 2021-10-22 | 4.32 |
| 2021-10-21 | 1.63 |
| 2021-10-20 | -3.08 |
| 2021-10-19 | -2.63 |
| 2021-10-18 | -2.97 |
| 2021-10-15 | -3.08 |
| 2021-10-12 | 0.51 |
| 2021-10-11 | 0.06 |
| 2021-10-08 | -2.29 |
| 2021-10-07 | -1.51 |
| 2021-10-06 | -2.18 |
| 2021-10-05 | -1.62 |
| 2021-10-04 | 0.28 |
| 2021-09-30 | -0.61 |
| 2021-09-29 | -0.39 |
| 2021-09-28 | -1.62 |
| 2021-09-27 | -7.11 |
| 2021-09-24 | -4.42 |
| 2021-09-23 | -2.85 |
| 2021-09-21 | -8.57 |
| 2021-09-20 | -11.37 |
| 2021-09-17 | -9.80 |
| 2021-09-16 | -7.34 |
| 2021-09-15 | -5.04 |
| 2021-09-14 | -2.75 |
| 2021-09-13 | -1.11 |
| 2021-09-10 | -2.31 |
| 2021-09-09 | -3.73 |
| 2021-09-08 | -2.75 |
| 2021-09-07 | -2.75 |
| 2021-09-06 | -1.55 |
| 2021-09-03 | -0.89 |
| 2021-09-02 | -3.07 |
| 2021-09-01 | -2.53 |
| 2021-08-31 | -2.31 |
| 2021-08-30 | -2.64 |
| 2021-08-27 | -3.29 |
| 2021-08-26 | -4.17 |
| 2021-08-25 | -2.75 |
| 2021-08-24 | -2.09 |
| 2021-08-23 | -2.86 |
| 2021-08-20 | -1.87 |
| 2021-08-19 | -0.56 |
| 2021-08-18 | 2.49 |
| 2021-08-17 | 2.82 |
| 2021-08-16 | 2.82 |
| 2021-08-13 | 1.95 |
| 2021-08-12 | 1.29 |
| 2021-08-11 | 1.62 |
| 2021-08-10 | -6.68 |
| 2021-08-09 | -7.33 |
| 2021-08-06 | -10.50 |
| 2021-08-05 | -9.19 |
| 2021-08-04 | -8.97 |
| 2021-08-03 | -8.64 |
| 2021-08-02 | -7.99 |
| 2021-07-30 | -11.04 |
| 2021-07-29 | -6.89 |
| 2021-07-28 | -4.93 |
| 2021-07-27 | -3.95 |
| 2021-07-26 | -1.55 |
| 2021-07-23 | 0.53 |
| 2021-07-22 | -1.00 |
| 2021-07-21 | -3.18 |
| 2021-07-20 | -2.86 |
| 2021-07-19 | -1.00 |
| 2021-07-16 | 0.31 |
| 2021-07-15 | -0.67 |
| 2021-07-14 | -2.75 |
| 2021-07-13 | -2.20 |
| 2021-07-12 | -2.75 |
| 2021-07-09 | -3.29 |
| 2021-07-08 | -2.53 |
| 2021-07-07 | -2.09 |
| 2021-07-06 | -2.97 |
| 2021-07-05 | -2.53 |
| 2021-07-02 | -2.64 |
| 2021-06-30 | -3.73 |
| 2021-06-29 | -1.22 |
| 2021-06-28 | -0.56 |
| 2021-06-25 | 0.09 |
| 2021-06-24 | 0.09 |
| 2021-06-23 | -0.73 |
| 2021-06-22 | -1.57 |
| 2021-06-21 | -1.04 |
| 2021-06-18 | -1.04 |
| 2021-06-17 | 2.11 |
| 2021-06-16 | 1.90 |
| 2021-06-15 | 1.27 |
| 2021-06-11 | 3.57 |
| 2021-06-10 | 2.63 |
| 2021-06-09 | 0.74 |
| 2021-06-08 | -1.67 |
| 2021-06-07 | -3.98 |
| 2021-06-04 | -3.46 |
| 2021-06-03 | -2.83 |
| 2021-06-02 | -2.83 |
| 2021-06-01 | -2.83 |
| 2021-05-31 | -2.62 |
| 2021-05-28 | -1.36 |
| 2021-05-27 | -1.25 |
| 2021-05-26 | -1.36 |
| 2021-05-25 | -2.83 |
| 2021-05-24 | -2.83 |
| 2021-05-21 | -3.04 |
| 2021-05-20 | -2.51 |
| 2021-05-18 | -0.94 |
| 2021-05-17 | -3.46 |
| 2021-05-14 | -3.04 |
| 2021-05-13 | -3.25 |
| 2021-05-12 | -1.67 |
| 2021-05-11 | -0.41 |
| 2021-05-10 | 2.42 |
| 2021-05-07 | 2.53 |
| 2021-05-06 | 2.21 |
| 2021-05-05 | 2.32 |
| 2021-05-04 | 1.90 |
| 2021-05-03 | 1.69 |
| 2021-04-30 | 3.16 |
| 2021-04-29 | 3.57 |
| 2021-04-28 | 2.53 |
| 2021-04-27 | 2.63 |
| 2021-04-26 | 2.84 |
| 2021-04-23 | 4.52 |
| 2021-04-22 | 5.20 |
| 2021-04-21 | 4.20 |
| 2021-04-20 | 4.94 |
| 2021-04-19 | 4.52 |
| 2021-04-16 | 5.73 |
| 2021-04-15 | 4.10 |
| 2021-04-14 | 4.31 |
| 2021-04-13 | 3.37 |
| 2021-04-12 | 3.26 |
| 2021-04-09 | 4.31 |
| 2021-04-08 | 4.41 |
| 2021-04-07 | 4.31 |
| 2021-04-01 | 5.99 |
| 2021-03-31 | 5.99 |
| 2021-03-30 | 9.40 |
| 2021-03-29 | 14.38 |
| 2021-03-26 | 7.56 |
| 2021-03-25 | 7.30 |
| 2021-03-24 | 9.14 |
| 2021-03-23 | 10.71 |
| 2021-03-22 | 11.24 |
| 2021-03-19 | 8.09 |
| 2021-03-18 | 9.92 |
| 2021-03-17 | 10.71 |
| 2021-03-16 | 9.66 |
| 2021-03-15 | 4.94 |
| 2021-03-12 | 3.05 |
| 2021-03-11 | 2.42 |
| 2021-03-10 | 1.48 |
| 2021-03-09 | 1.06 |
| 2021-03-08 | -1.04 |
| 2021-03-05 | -1.15 |
| 2021-03-04 | -0.31 |
| 2021-03-03 | 1.16 |
| 2021-03-02 | 0.43 |
| 2021-03-01 | 2.32 |
| 2021-02-26 | 3.05 |
| 2021-02-25 | 5.46 |
| 2021-02-24 | -2.09 |
| 2021-02-23 | 0.01 |
| 2021-02-22 | -1.78 |
| 2021-02-19 | -1.15 |
| 2021-02-18 | -3.35 |
| 2021-02-17 | -2.93 |
| 2021-02-16 | -2.83 |
| 2021-02-11 | -4.93 |
| 2021-02-10 | -4.82 |
| 2021-02-09 | -5.55 |
| 2021-02-08 | -3.67 |
| 2021-02-05 | -6.08 |
| 2021-02-04 | -7.34 |
| 2021-02-03 | -6.71 |
| 2021-02-02 | -6.92 |
| 2021-02-01 | -5.76 |
| 2021-01-29 | -8.28 |
| 2021-01-28 | -6.08 |
| 2021-01-27 | -3.56 |
| 2021-01-26 | -3.35 |
| 2021-01-25 | -3.04 |
| 2021-01-22 | -1.99 |
| 2021-01-21 | 0.32 |
| 2021-01-20 | 3.37 |
| 2021-01-19 | -1.46 |
| 2021-01-18 | -6.08 |
| 2021-01-15 | -10.59 |
| 2021-01-14 | -11.75 |
| 2021-01-13 | -11.43 |
| 2021-01-12 | -11.33 |
| 2021-01-11 | -13.64 |
| 2021-01-08 | -18.04 |
| 2021-01-07 | -19.30 |
| 2021-01-06 | -20.25 |
| 2021-01-05 | -17.10 |
| 2021-01-04 | -13.43 |
| 2020-12-31 | -11.54 |
| 2020-12-30 | -13.74 |
| 2020-12-29 | -11.75 |
| 2020-12-28 | -9.75 |
| 2020-12-24 | -9.23 |
| 2020-12-23 | -9.96 |
| 2020-12-22 | -9.54 |
| 2020-12-21 | -8.60 |
| 2020-12-18 | -6.08 |
| 2020-12-17 | -6.29 |
| 2020-12-16 | -7.02 |
| 2020-12-15 | -8.07 |
| 2020-12-14 | -6.08 |
| 2020-12-11 | -7.86 |
| 2020-12-10 | -8.18 |
| 2020-12-09 | -7.44 |
| 2020-12-08 | -6.60 |
| 2020-12-07 | -2.72 |
| 2020-12-04 | -2.41 |
| 2020-12-03 | 0.11 |
| 2020-12-02 | 1.27 |
| 2020-12-01 | 0.01 |
| 2020-11-30 | -1.04 |
| 2020-11-27 | 1.79 |
| 2020-11-26 | -1.46 |
| 2020-11-25 | -2.93 |
| 2020-11-24 | -5.76 |
| 2020-11-23 | -7.44 |
| 2020-11-20 | -4.09 |
| 2020-11-19 | -0.31 |
| 2020-11-18 | 1.69 |
| 2020-11-17 | 1.37 |
| 2020-11-16 | 3.37 |
| 2020-11-13 | 8.87 |
| 2020-11-12 | 10.45 |
| 2020-11-11 | 14.65 |
| 2020-11-10 | 9.40 |
| 2020-11-09 | 6.25 |
| 2020-11-06 | 6.25 |
| 2020-11-05 | 4.62 |
| 2020-11-04 | 1.37 |
| 2020-11-03 | 2.21 |
| 2020-11-02 | 2.11 |
| 2020-10-30 | 1.79 |
| 2020-10-29 | 0.74 |
| 2020-10-28 | 0.11 |
| 2020-10-27 | 0.32 |
| 2020-10-23 | 2.95 |
| 2020-10-22 | 3.47 |
| 2020-10-21 | 2.74 |
| 2020-10-20 | 2.42 |
| 2020-10-19 | 3.26 |
| 2020-10-16 | 2.74 |
| 2020-10-15 | 1.90 |
| 2020-10-14 | 4.41 |
| 2020-10-12 | 6.25 |
| 2020-10-09 | 4.41 |
| 2020-10-08 | 3.78 |
| 2020-10-07 | 3.78 |
| 2020-10-06 | 3.16 |
| 2020-10-05 | 1.48 |
| 2020-09-30 | 1.79 |
| 2020-09-29 | 0.43 |
| 2020-09-28 | 1.69 |
| 2020-09-25 | 1.16 |
| 2020-09-24 | 3.26 |
| 2020-09-23 | 3.05 |
| 2020-09-22 | 3.57 |
| 2020-09-21 | 5.46 |
| 2020-09-18 | 6.78 |
| 2020-09-17 | 7.04 |
| 2020-09-16 | 8.83 |
| 2020-09-15 | 9.60 |
| 2020-09-14 | 8.83 |
| 2020-09-11 | 8.83 |
| 2020-09-10 | 9.09 |
| 2020-09-09 | 9.60 |
| 2020-09-08 | 10.12 |
| 2020-09-07 | 9.09 |
| 2020-09-04 | 10.63 |
| 2020-09-03 | 10.12 |
| 2020-09-02 | 11.14 |
| 2020-09-01 | 11.92 |
| 2020-08-31 | 15.25 |
| 2020-08-28 | 17.31 |
| 2020-08-27 | 17.31 |
| 2020-08-26 | 19.10 |
| 2020-08-25 | 17.82 |
| 2020-08-24 | 20.39 |
| 2020-08-21 | 19.36 |
| 2020-08-20 | 18.59 |
| 2020-08-19 | 20.39 |
| 2020-08-18 | 20.13 |
| 2020-08-17 | 20.13 |
| 2020-08-14 | 21.41 |
| 2020-08-13 | 20.13 |
| 2020-08-12 | 19.36 |
| 2020-08-11 | 19.36 |
| 2020-08-10 | 17.82 |
| 2020-08-07 | 17.56 |
| 2020-08-06 | 18.59 |
| 2020-08-05 | 19.87 |
| 2020-08-04 | 20.39 |
| 2020-08-03 | 20.13 |
| 2020-07-31 | 21.16 |
| 2020-07-30 | 19.87 |
| 2020-07-29 | 20.13 |
| 2020-07-28 | 19.62 |
| 2020-07-27 | 20.13 |
| 2020-07-24 | 21.16 |
| 2020-07-23 | 23.72 |
| 2020-07-22 | 23.98 |
| 2020-07-21 | 27.83 |
| 2020-07-20 | 27.06 |
| 2020-07-17 | 24.75 |
| 2020-07-16 | 25.78 |
| 2020-07-15 | 26.55 |
| 2020-07-14 | 28.09 |
| 2020-07-13 | 28.86 |
| 2020-07-10 | 29.63 |
| 2020-07-09 | 30.91 |
| 2020-07-08 | 31.17 |
| 2020-07-07 | 33.48 |
| 2020-07-06 | 38.35 |
| 2020-07-03 | 31.17 |
| 2020-07-02 | 28.60 |
| 2020-06-30 | 20.39 |
| 2020-06-29 | 21.31 |
| 2020-06-26 | 22.56 |
| 2020-06-24 | 24.57 |
| 2020-06-23 | 26.07 |
| 2020-06-22 | 25.57 |
| 2020-06-19 | 26.82 |
| 2020-06-18 | 24.07 |
| 2020-06-17 | 24.32 |
| 2020-06-16 | 24.07 |
| 2020-06-15 | 19.30 |
| 2020-06-12 | 21.06 |
| 2020-06-11 | 22.81 |
| 2020-06-10 | 27.33 |
| 2020-06-09 | 26.82 |
| 2020-06-08 | 24.32 |
| 2020-06-05 | 25.32 |
| 2020-06-04 | 22.81 |
| 2020-06-03 | 24.82 |
| 2020-06-02 | 25.32 |
| 2020-06-01 | 23.82 |
| 2020-05-29 | 18.30 |
| 2020-05-28 | 20.56 |
| 2020-05-27 | 21.56 |
| 2020-05-26 | 22.31 |
| 2020-05-25 | 20.81 |
| 2020-05-22 | 18.55 |
| 2020-05-21 | 24.32 |
| 2020-05-20 | 24.32 |
| 2020-05-19 | 25.57 |
| 2020-05-18 | 23.82 |
| 2020-05-15 | 22.06 |
| 2020-05-14 | 24.57 |
| 2020-05-13 | 27.83 |
| 2020-05-12 | 27.33 |
| 2020-05-11 | 31.34 |
| 2020-05-08 | 29.33 |
| 2020-05-07 | 28.58 |
| 2020-05-06 | 32.09 |
| 2020-05-05 | 33.84 |
| 2020-05-04 | 34.84 |
| 2020-04-29 | 42.61 |
| 2020-04-28 | 39.86 |
| 2020-04-27 | 35.09 |
| 2020-04-24 | 30.83 |
| 2020-04-23 | 31.34 |
| 2020-04-22 | 30.58 |
| 2020-04-21 | 29.08 |
| 2020-04-20 | 31.34 |
| 2020-04-17 | 31.08 |
| 2020-04-16 | 28.58 |
| 2020-04-15 | 28.33 |
| 2020-04-14 | 32.34 |
| 2020-04-09 | 34.34 |
| 2020-04-08 | 31.34 |
| 2020-04-07 | 30.83 |
| 2020-04-06 | 27.58 |
| 2020-04-03 | 25.32 |
| 2020-04-02 | 21.81 |
| 2020-04-01 | 20.06 |
| 2020-03-31 | 20.56 |
| 2020-03-30 | 18.05 |
| 2020-03-27 | 18.05 |
| 2020-03-26 | 17.80 |
| 2020-03-25 | 20.56 |
| 2020-03-24 | 15.29 |
| 2020-03-23 | 11.03 |
| 2020-03-20 | 20.06 |
| 2020-03-19 | 10.28 |
| 2020-03-18 | 15.54 |
| 2020-03-17 | 22.31 |
| 2020-03-16 | 23.06 |
| 2020-03-13 | 26.57 |
| 2020-03-12 | 29.58 |
| 2020-03-11 | 32.34 |
| 2020-03-10 | 29.08 |
| 2020-03-09 | 28.08 |
| 2020-03-06 | 35.35 |
| 2020-03-05 | 38.10 |
| 2020-03-04 | 36.60 |
| 2020-03-03 | 34.09 |
| 2020-03-02 | 33.59 |
| 2020-02-28 | 31.08 |
| 2020-02-27 | 34.09 |
| 2020-02-26 | 34.09 |
| 2020-02-25 | 33.34 |
| 2020-02-24 | 32.84 |
| 2020-02-21 | 35.85 |
| 2020-02-20 | 39.11 |
| 2020-02-19 | 41.11 |
| 2020-02-18 | 40.61 |
| 2020-02-17 | 43.62 |
| 2020-02-14 | 43.62 |
| 2020-02-13 | 41.11 |
| 2020-02-12 | 41.36 |
| 2020-02-11 | 41.11 |
| 2020-02-10 | 36.10 |
| 2020-02-07 | 34.59 |
| 2020-02-06 | 37.10 |
| 2020-02-05 | 31.34 |
| 2020-02-04 | 30.33 |
| 2020-02-03 | 27.07 |
| 2020-01-31 | 26.57 |
| 2020-01-30 | 27.07 |
| 2020-01-29 | 30.08 |
| 2020-01-24 | 35.09 |
| 2020-01-23 | 36.10 |
| 2020-01-22 | 41.61 |
| 2020-01-21 | 39.61 |
| 2020-01-20 | 44.62 |
| 2020-01-17 | 48.63 |
| 2020-01-16 | 51.89 |
| 2020-01-15 | 47.63 |
| 2020-01-14 | 48.38 |
| 2020-01-13 | 48.63 |
| 2020-01-10 | 48.88 |
| 2020-01-09 | 50.13 |
| 2020-01-08 | 49.88 |
| 2020-01-07 | 47.88 |
| 2020-01-06 | 47.88 |
| 2020-01-03 | 50.13 |
| 2020-01-02 | 53.89 |
| 2019-12-31 | 52.14 |
| 2019-12-30 | 50.89 |
| 2019-12-27 | 50.89 |
| 2019-12-24 | 47.88 |
| 2019-12-23 | 49.13 |
| 2019-12-20 | 48.38 |
| 2019-12-19 | 45.37 |
| 2019-12-18 | 44.87 |
| 2019-12-17 | 45.62 |
| 2019-12-16 | 46.12 |
| 2019-12-13 | 46.37 |
| 2019-12-12 | 44.37 |
| 2019-12-11 | 45.12 |
| 2019-12-10 | 42.61 |
| 2019-12-09 | 39.11 |
| 2019-12-06 | 36.35 |
| 2019-12-05 | 34.84 |
| 2019-12-04 | 33.84 |
| 2019-12-03 | 38.10 |
| 2019-12-02 | 35.09 |
| 2019-11-29 | 31.59 |
| 2019-11-28 | 34.34 |
| 2019-11-27 | 34.34 |
| 2019-11-26 | 33.34 |
| 2019-11-25 | 35.60 |
| 2019-11-22 | 33.59 |
| 2019-11-21 | 31.34 |
| 2019-11-20 | 33.34 |
| 2019-11-19 | 32.84 |
| 2019-11-18 | 30.83 |
| 2019-11-15 | 28.33 |
| 2019-11-14 | 28.83 |
| 2019-11-13 | 29.83 |
| 2019-11-12 | 32.84 |
| 2019-11-11 | 31.84 |
| 2019-11-08 | 35.85 |
| 2019-11-07 | 37.60 |
| 2019-11-06 | 37.35 |
| 2019-11-05 | 35.85 |
| 2019-11-04 | 30.58 |
| 2019-11-01 | 26.82 |
| 2019-10-31 | 24.32 |
| 2019-10-30 | 24.57 |
| 2019-10-29 | 26.82 |
| 2019-10-28 | 26.82 |
| 2019-10-25 | 26.32 |
| 2019-10-24 | 26.07 |
| 2019-10-23 | 29.08 |
| 2019-10-22 | 31.84 |
| 2019-10-21 | 33.34 |
| 2019-10-18 | 31.34 |
| 2019-10-17 | 31.34 |
| 2019-10-16 | 29.33 |
| 2019-10-15 | 29.08 |
| 2019-10-14 | 30.33 |
| 2019-10-11 | 29.83 |
| 2019-10-10 | 26.57 |
| 2019-10-09 | 26.07 |
| 2019-10-08 | 26.32 |
| 2019-10-04 | 25.57 |
| 2019-10-03 | 24.82 |
| 2019-10-02 | 23.31 |
| 2019-09-30 | 23.57 |
| 2019-09-27 | 23.06 |
| 2019-09-26 | 24.07 |
| 2019-09-25 | 23.82 |
| 2019-09-24 | 24.82 |
| 2019-09-23 | 24.82 |
| 2019-09-20 | 26.32 |
| 2019-09-19 | 26.32 |
| 2019-09-18 | 28.08 |
| 2019-09-17 | 27.33 |
| 2019-09-16 | 29.33 |
| 2019-09-13 | 30.32 |
| 2019-09-12 | 27.11 |
| 2019-09-11 | 28.59 |
| 2019-09-10 | 25.88 |
| 2019-09-09 | 24.90 |
| 2019-09-06 | 26.62 |
| 2019-09-05 | 26.13 |
| 2019-09-04 | 26.37 |
| 2019-09-03 | 20.95 |
| 2019-09-02 | 22.19 |
| 2019-08-30 | 22.19 |
| 2019-08-29 | 22.43 |
| 2019-08-28 | 22.68 |
| 2019-08-27 | 21.20 |
| 2019-08-26 | 20.46 |
| 2019-08-23 | 23.66 |
| 2019-08-22 | 24.90 |
| 2019-08-21 | 27.61 |
| 2019-08-20 | 26.37 |
| 2019-08-19 | 26.62 |
| 2019-08-16 | 22.19 |
| 2019-08-15 | 21.69 |
| 2019-08-14 | 19.72 |
| 2019-08-13 | 20.46 |
| 2019-08-12 | 23.66 |
| 2019-08-09 | 24.16 |
| 2019-08-08 | 25.14 |
| 2019-08-07 | 23.91 |
| 2019-08-06 | 21.94 |
| 2019-08-05 | 22.68 |
| 2019-08-02 | 27.61 |
| 2019-08-01 | 30.81 |
| 2019-07-31 | 32.53 |
| 2019-07-30 | 35.98 |
| 2019-07-29 | 35.74 |
| 2019-07-26 | 37.71 |
| 2019-07-25 | 38.94 |
| 2019-07-24 | 37.71 |
| 2019-07-23 | 37.21 |
| 2019-07-22 | 37.46 |
| 2019-07-19 | 41.15 |
| 2019-07-18 | 40.17 |
| 2019-07-17 | 40.42 |
| 2019-07-16 | 40.66 |
| 2019-07-15 | 42.39 |
| 2019-07-12 | 41.40 |
| 2019-07-11 | 41.40 |
| 2019-07-10 | 39.92 |
| 2019-07-09 | 40.17 |
| 2019-07-08 | 41.65 |
| 2019-07-05 | 45.34 |
| 2019-07-04 | 44.60 |
| 2019-07-03 | 44.11 |
| 2019-07-02 | 43.13 |
| 2019-06-28 | 41.89 |
| 2019-06-27 | 38.44 |
| 2019-06-26 | 35.74 |
| 2019-06-25 | 35.98 |
| 2019-06-24 | 36.97 |
| 2019-06-21 | 36.97 |
| 2019-06-20 | 38.44 |
| 2019-06-19 | 36.23 |
| 2019-06-18 | 34.50 |
| 2019-06-17 | 34.01 |
| 2019-06-14 | 34.25 |
| 2019-06-13 | 35.46 |
| 2019-06-12 | 32.80 |
| 2019-06-11 | 35.46 |
| 2019-06-10 | 36.91 |
| 2019-06-06 | 33.04 |
| 2019-06-05 | 31.11 |
| 2019-06-04 | 30.14 |
| 2019-06-03 | 32.80 |
| 2019-05-31 | 31.59 |
| 2019-05-30 | 31.83 |
| 2019-05-29 | 32.56 |
| 2019-05-28 | 33.04 |
| 2019-05-27 | 31.35 |
| 2019-05-24 | 32.56 |
| 2019-05-23 | 33.29 |
| 2019-05-22 | 35.46 |
| 2019-05-21 | 36.19 |
| 2019-05-20 | 36.67 |
| 2019-05-17 | 37.88 |
| 2019-05-16 | 39.33 |
| 2019-05-15 | 37.40 |
| 2019-05-14 | 37.40 |
| 2019-05-10 | 39.82 |
| 2019-05-09 | 36.43 |
| 2019-05-08 | 40.30 |
| 2019-05-07 | 39.33 |
| 2019-05-06 | 38.85 |
| 2019-05-03 | 41.75 |
| 2019-05-02 | 41.99 |
| 2019-04-30 | 41.99 |
| 2019-04-29 | 43.20 |
| 2019-04-26 | 41.27 |
| 2019-04-25 | 38.85 |
| 2019-04-24 | 40.30 |
| 2019-04-23 | 36.67 |
| 2019-04-18 | 39.09 |
| 2019-04-17 | 42.72 |
| 2019-04-16 | 43.93 |
| 2019-04-15 | 44.90 |
| 2019-04-12 | 45.14 |
| 2019-04-11 | 43.93 |
| 2019-04-10 | 47.56 |
| 2019-04-09 | 46.83 |
| 2019-04-08 | 45.38 |
| 2019-04-04 | 45.38 |
| 2019-04-03 | 47.07 |
| 2019-04-02 | 47.80 |
| 2019-04-01 | 49.73 |
| 2019-03-29 | 44.17 |
| 2019-03-28 | 39.09 |
| 2019-03-27 | 38.85 |
| 2019-03-26 | 36.91 |
| 2019-03-25 | 36.91 |
| 2019-03-22 | 38.36 |
| 2019-03-21 | 40.30 |
| 2019-03-20 | 44.90 |
| 2019-03-19 | 47.80 |
| 2019-03-18 | 47.32 |
| 2019-03-15 | 37.64 |
| 2019-03-14 | 36.43 |
| 2019-03-13 | 36.91 |
| 2019-03-12 | 37.40 |
| 2019-03-11 | 34.98 |
| 2019-03-08 | 34.49 |
| 2019-03-07 | 38.85 |
| 2019-03-06 | 40.54 |
| 2019-03-05 | 41.27 |
| 2019-03-04 | 43.20 |
| 2019-03-01 | 41.99 |
| 2019-02-28 | 39.82 |
| 2019-02-27 | 38.36 |
| 2019-02-26 | 40.30 |
| 2019-02-25 | 40.54 |
| 2019-02-22 | 41.03 |
| 2019-02-21 | 40.30 |
| 2019-02-20 | 39.33 |
| 2019-02-19 | 37.88 |
| 2019-02-18 | 39.82 |
| 2019-02-15 | 40.06 |
| 2019-02-14 | 42.96 |
| 2019-02-13 | 39.82 |
| 2019-02-12 | 38.61 |
| 2019-02-11 | 40.06 |
| 2019-02-08 | 40.78 |
| 2019-02-04 | 41.51 |
| 2019-02-01 | 41.27 |
| 2019-01-31 | 42.72 |
| 2019-01-30 | 40.06 |
| 2019-01-29 | 36.43 |
| 2019-01-28 | 37.16 |
| 2019-01-25 | 36.43 |
| 2019-01-24 | 32.80 |
| 2019-01-23 | 32.56 |
| 2019-01-22 | 30.87 |
| 2019-01-21 | 32.32 |
| 2019-01-18 | 34.49 |
| 2019-01-17 | 31.35 |
| 2019-01-16 | 35.70 |
| 2019-01-15 | 35.22 |
| 2019-01-14 | 33.04 |
| 2019-01-11 | 32.80 |
| 2019-01-10 | 28.93 |
| 2019-01-09 | 30.62 |
| 2019-01-08 | 29.66 |
| 2019-01-07 | 29.41 |
| 2019-01-04 | 28.21 |
| 2019-01-03 | 25.79 |
| 2019-01-02 | 22.88 |
| 2018-12-31 | 30.14 |
| 2018-12-28 | 27.00 |
| 2018-12-27 | 25.06 |
| 2018-12-24 | 26.03 |
| 2018-12-21 | 28.45 |
| 2018-12-20 | 29.90 |
| 2018-12-19 | 29.90 |
| 2018-12-18 | 28.45 |
| 2018-12-17 | 31.83 |
| 2018-12-14 | 31.59 |
| 2018-12-13 | 34.98 |
| 2018-12-12 | 31.11 |
| 2018-12-11 | 24.58 |
| 2018-12-10 | 25.79 |
| 2018-12-07 | 27.96 |
| 2018-12-06 | 26.75 |
| 2018-12-05 | 30.14 |
| 2018-12-04 | 30.62 |
| 2018-12-03 | 33.04 |
| 2018-11-30 | 32.08 |
| 2018-11-29 | 28.69 |
| 2018-11-28 | 29.90 |
| 2018-11-27 | 25.79 |
| 2018-11-26 | 27.96 |
| 2018-11-23 | 25.30 |
| 2018-11-22 | 27.24 |
| 2018-11-21 | 28.93 |
| 2018-11-20 | 27.96 |
| 2018-11-19 | 33.04 |
| 2018-11-16 | 27.96 |
| 2018-11-15 | 26.03 |
| 2018-11-14 | 22.40 |
| 2018-11-13 | 21.19 |
| 2018-11-12 | 20.95 |
| 2018-11-09 | 21.92 |
| 2018-11-08 | 25.06 |
| 2018-11-07 | 24.09 |
| 2018-11-06 | 24.33 |
| 2018-11-05 | 24.33 |
| 2018-11-02 | 28.45 |
| 2018-11-01 | 24.33 |
| 2018-10-31 | 18.77 |
| 2018-10-30 | 16.84 |
| 2018-10-29 | 18.29 |
| 2018-10-26 | 16.11 |
| 2018-10-25 | 15.38 |
| 2018-10-24 | 14.42 |
| 2018-10-23 | 14.18 |
| 2018-10-22 | 17.56 |
| 2018-10-19 | 13.45 |
| 2018-10-18 | 11.03 |
| 2018-10-16 | 9.10 |
| 2018-10-15 | 9.82 |
| 2018-10-12 | 12.24 |
| 2018-10-11 | 9.34 |
| 2018-10-10 | 14.66 |
| 2018-10-09 | 11.27 |
| 2018-10-08 | 11.51 |
| 2018-10-05 | 13.69 |
| 2018-10-04 | 12.48 |
| 2018-10-03 | 15.63 |
| 2018-10-02 | 15.14 |
| 2018-09-28 | 18.53 |
| 2018-09-27 | 20.22 |
| 2018-09-26 | 21.67 |
| 2018-09-24 | 22.40 |
| 2018-09-21 | 26.51 |
| 2018-09-20 | 22.88 |
| 2018-09-19 | 21.19 |
| 2018-09-18 | 14.90 |
| 2018-09-17 | 12.97 |
| 2018-09-14 | 14.87 |
| 2018-09-13 | 13.20 |
| 2018-09-12 | 9.16 |
| 2018-09-11 | 9.87 |
| 2018-09-10 | 12.25 |
| 2018-09-07 | 13.68 |
| 2018-09-06 | 14.15 |
| 2018-09-05 | 14.87 |
| 2018-09-04 | 17.25 |
| 2018-09-03 | 17.25 |
| 2018-08-31 | 18.20 |
| 2018-08-30 | 19.39 |
| 2018-08-29 | 19.39 |
| 2018-08-28 | 19.86 |
| 2018-08-27 | 20.58 |
| 2018-08-24 | 16.30 |
| 2018-08-23 | 16.30 |
| 2018-08-22 | 14.87 |
| 2018-08-21 | 14.63 |
| 2018-08-20 | 12.73 |
| 2018-08-17 | 10.35 |
| 2018-08-16 | 8.45 |
| 2018-08-15 | 8.21 |
| 2018-08-14 | 11.06 |
| 2018-08-13 | 11.06 |
| 2018-08-10 | 13.20 |
| 2018-08-09 | 10.35 |
| 2018-08-08 | 10.11 |
| 2018-08-07 | 13.20 |
| 2018-08-06 | 10.11 |
| 2018-08-03 | 12.01 |
| 2018-08-02 | 12.01 |
| 2018-08-01 | 14.15 |
| 2018-07-31 | 17.25 |
| 2018-07-30 | 18.20 |
| 2018-07-27 | 19.39 |
| 2018-07-26 | 18.67 |
| 2018-07-25 | 18.91 |
| 2018-07-24 | 17.01 |
| 2018-07-23 | 13.20 |
| 2018-07-20 | 11.30 |
| 2018-07-19 | 12.49 |
| 2018-07-18 | 15.34 |
| 2018-07-17 | 16.06 |
| 2018-07-16 | 19.86 |
| 2018-07-13 | 20.81 |
| 2018-07-12 | 18.67 |
| 2018-07-11 | 18.20 |
| 2018-07-10 | 21.53 |
| 2018-07-09 | 20.58 |
| 2018-07-06 | 17.48 |
| 2018-07-05 | 17.48 |
| 2018-07-04 | 18.67 |
| 2018-07-03 | 21.05 |
| 2018-06-29 | 22.95 |
| 2018-06-28 | 17.25 |
| 2018-06-27 | 17.96 |
| 2018-06-26 | 22.48 |
| 2018-06-25 | 23.43 |
| 2018-06-22 | 27.71 |
| 2018-06-21 | 27.95 |
| 2018-06-20 | 30.09 |
| 2018-06-19 | 30.33 |
| 2018-06-15 | 36.27 |
| 2018-06-14 | 35.56 |
| 2018-06-13 | 37.22 |
| 2018-06-12 | 36.51 |
| 2018-06-11 | 34.40 |
| 2018-06-08 | 34.87 |
| 2018-06-07 | 35.81 |
| 2018-06-06 | 33.23 |
| 2018-06-05 | 32.06 |
| 2018-06-04 | 26.91 |
| 2018-06-01 | 22.93 |
| 2018-05-31 | 22.93 |
| 2018-05-30 | 20.59 |
| 2018-05-29 | 22.70 |
| 2018-05-28 | 24.57 |
| 2018-05-25 | 23.87 |
| 2018-05-24 | 24.57 |
| 2018-05-23 | 24.80 |
| 2018-05-21 | 28.08 |
| 2018-05-18 | 28.08 |
| 2018-05-17 | 26.44 |
| 2018-05-16 | 28.78 |
| 2018-05-15 | 28.55 |
| 2018-05-14 | 29.25 |
| 2018-05-11 | 26.68 |
| 2018-05-10 | 25.97 |
| 2018-05-09 | 25.51 |
| 2018-05-08 | 23.87 |
| 2018-05-07 | 22.70 |
| 2018-05-04 | 22.46 |
| 2018-05-03 | 24.10 |
| 2018-05-02 | 24.10 |
| 2018-04-30 | 24.33 |
| 2018-04-27 | 20.59 |
| 2018-04-26 | 20.35 |
| 2018-04-25 | 22.70 |
| 2018-04-24 | 23.63 |
| 2018-04-23 | 19.65 |
| 2018-04-20 | 21.99 |
| 2018-04-19 | 24.57 |
| 2018-04-18 | 22.23 |
| 2018-04-17 | 22.70 |
| 2018-04-16 | 25.04 |
| 2018-04-13 | 29.25 |
| 2018-04-12 | 28.31 |
| 2018-04-11 | 29.95 |
| 2018-04-10 | 31.36 |
| 2018-04-09 | 29.72 |
| 2018-04-06 | 27.14 |
| 2018-04-04 | 26.68 |
| 2018-04-03 | 28.08 |
| 2018-03-29 | 27.61 |
| 2018-03-28 | 27.85 |
| 2018-03-27 | 32.53 |
| 2018-03-26 | 26.91 |
| 2018-03-23 | 29.49 |
| 2018-03-22 | 36.28 |
| 2018-03-21 | 35.81 |
| 2018-03-20 | 30.19 |
| 2018-03-19 | 29.95 |
| 2018-03-16 | 31.36 |
| 2018-03-15 | 30.66 |
| 2018-03-14 | 29.95 |
| 2018-03-13 | 29.95 |
| 2018-03-12 | 32.30 |
| 2018-03-09 | 31.36 |
| 2018-03-08 | 28.78 |
| 2018-03-07 | 27.85 |
| 2018-03-06 | 29.25 |
| 2018-03-05 | 29.25 |
| 2018-03-02 | 29.95 |
| 2018-03-01 | 29.72 |
| 2018-02-28 | 28.78 |
| 2018-02-27 | 33.47 |
| 2018-02-26 | 34.17 |
| 2018-02-23 | 32.76 |
| 2018-02-22 | 30.42 |
| 2018-02-21 | 34.64 |
| 2018-02-20 | 32.53 |
| 2018-02-15 | 34.17 |
| 2018-02-14 | 31.12 |
| 2018-02-13 | 23.63 |
| 2018-02-12 | 22.46 |
| 2018-02-09 | 23.40 |
| 2018-02-08 | 26.91 |
| 2018-02-07 | 26.68 |
| 2018-02-06 | 33.23 |
| 2018-02-05 | 44.71 |
| 2018-02-02 | 45.17 |
| 2018-02-01 | 47.52 |
| 2018-01-31 | 41.90 |
| 2018-01-30 | 44.47 |
| 2018-01-29 | 45.64 |
| 2018-01-26 | 44.94 |
| 2018-01-25 | 42.13 |
| 2018-01-24 | 43.07 |
| 2018-01-23 | 45.17 |
| 2018-01-22 | 42.36 |
| 2018-01-19 | 39.55 |
| 2018-01-18 | 32.06 |
| 2018-01-17 | 33.70 |
| 2018-01-16 | 36.74 |
| 2018-01-15 | 33.47 |
| 2018-01-12 | 38.38 |
| 2018-01-11 | 36.74 |
| 2018-01-10 | 36.04 |
| 2018-01-09 | 36.98 |
| 2018-01-08 | 37.68 |
| 2018-01-05 | 30.89 |
| 2018-01-04 | 27.38 |
| 2018-01-03 | 25.04 |
| 2018-01-02 | 23.16 |
| 2017-12-29 | 17.78 |
| 2017-12-28 | 17.31 |
| 2017-12-27 | 15.44 |
| 2017-12-22 | 14.27 |
| 2017-12-21 | 13.10 |
| 2017-12-20 | 12.63 |
| 2017-12-19 | 12.63 |
| 2017-12-18 | 12.39 |
| 2017-12-15 | 12.16 |
| 2017-12-14 | 13.56 |
| 2017-12-13 | 12.16 |
| 2017-12-12 | 12.16 |
| 2017-12-11 | 12.86 |
| 2017-12-08 | 13.33 |
| 2017-12-07 | 11.92 |
| 2017-12-06 | 13.10 |
| 2017-12-05 | 16.14 |
| 2017-12-04 | 16.14 |
| 2017-12-01 | 16.61 |
| 2017-11-30 | 16.14 |
| 2017-11-29 | 15.67 |
| 2017-11-28 | 14.27 |
| 2017-11-27 | 14.73 |
| 2017-11-24 | 14.97 |
| 2017-11-23 | 14.73 |
| 2017-11-22 | 15.90 |
| 2017-11-21 | 13.10 |
| 2017-11-20 | 10.99 |
| 2017-11-17 | 11.69 |
| 2017-11-16 | 12.39 |
| 2017-11-15 | 12.86 |
| 2017-11-14 | 14.27 |
| 2017-11-13 | 14.03 |
| 2017-11-10 | 14.97 |
| 2017-11-09 | 15.90 |
| 2017-11-08 | 16.14 |
| 2017-11-07 | 17.08 |
| 2017-11-06 | 16.14 |
| 2017-11-03 | 17.54 |
| 2017-11-02 | 18.48 |
| 2017-11-01 | 19.18 |
| 2017-10-31 | 18.48 |
| 2017-10-30 | 18.71 |
| 2017-10-27 | 20.12 |
| 2017-10-26 | 21.52 |
| 2017-10-25 | 22.46 |
| 2017-10-24 | 19.65 |
| 2017-10-23 | 19.18 |
| 2017-10-20 | 20.12 |
| 2017-10-19 | 18.48 |
| 2017-10-18 | 20.59 |
| 2017-10-17 | 20.59 |
| 2017-10-16 | 21.06 |
| 2017-10-13 | 21.06 |
| 2017-10-12 | 21.52 |
| 2017-10-11 | 20.12 |
| 2017-10-10 | 21.76 |
| 2017-10-09 | 22.23 |
| 2017-10-06 | 24.57 |
| 2017-10-04 | 24.80 |
| 2017-10-03 | 21.99 |
| 2017-09-29 | 18.95 |
| 2017-09-28 | 18.71 |
| 2017-09-27 | 19.18 |
| 2017-09-26 | 18.01 |
| 2017-09-25 | 19.18 |
| 2017-09-22 | 27.85 |
| 2017-09-21 | 30.89 |
| 2017-09-20 | 31.12 |
| 2017-09-19 | 33.23 |
| 2017-09-18 | 36.74 |
| 2017-09-15 | 30.42 |
| 2017-09-14 | 27.85 |
| 2017-09-13 | 26.21 |
| 2017-09-12 | 26.68 |
| 2017-09-11 | 26.44 |
| 2017-09-08 | 25.52 |
| 2017-09-07 | 27.14 |
| 2017-09-06 | 23.44 |
| 2017-09-05 | 23.44 |
| 2017-09-04 | 23.67 |
| 2017-09-01 | 25.06 |
| 2017-08-31 | 26.44 |
| 2017-08-30 | 26.68 |
| 2017-08-29 | 26.68 |
| 2017-08-28 | 27.37 |
| 2017-08-25 | 27.37 |
| 2017-08-24 | 28.53 |
| 2017-08-22 | 22.28 |
| 2017-08-21 | 17.89 |
| 2017-08-18 | 14.66 |
| 2017-08-17 | 16.74 |
| 2017-08-16 | 16.97 |
| 2017-08-15 | 16.04 |
| 2017-08-14 | 16.27 |
| 2017-08-11 | 16.97 |
| 2017-08-10 | 19.28 |
| 2017-08-09 | 21.59 |
| 2017-08-08 | 22.98 |
| 2017-08-07 | 21.13 |
| 2017-08-04 | 22.05 |
| 2017-08-03 | 22.75 |
| 2017-08-02 | 24.13 |
| 2017-08-01 | 22.51 |
| 2017-07-31 | 22.51 |
| 2017-07-28 | 22.05 |
| 2017-07-27 | 23.21 |
| 2017-07-26 | 20.43 |
| 2017-07-25 | 18.35 |
| 2017-07-24 | 19.28 |
| 2017-07-21 | 20.43 |
| 2017-07-20 | 20.90 |
| 2017-07-19 | 17.66 |
| 2017-07-18 | 18.59 |
| 2017-07-17 | 18.35 |
| 2017-07-14 | 17.43 |
| 2017-07-13 | 9.80 |
| 2017-07-12 | 8.88 |
| 2017-07-11 | 9.34 |
| 2017-07-10 | 7.95 |
| 2017-07-07 | 7.26 |
| 2017-07-06 | 8.41 |
| 2017-07-05 | 7.49 |
| 2017-07-04 | 7.03 |
| 2017-07-03 | 7.95 |
| 2017-06-30 | 5.64 |
| 2017-06-29 | 5.64 |
| 2017-06-28 | 5.87 |
| 2017-06-27 | 6.56 |
| 2017-06-26 | 6.80 |
| 2017-06-23 | 5.18 |
| 2017-06-22 | 5.18 |
| 2017-06-21 | 4.95 |
| 2017-06-20 | 5.64 |
| 2017-06-19 | 6.10 |
| 2017-06-16 | 5.87 |
| 2017-06-15 | 5.32 |
| 2017-06-14 | 6.45 |
| 2017-06-13 | 6.68 |
| 2017-06-12 | 6.22 |
| 2017-06-09 | 7.59 |
| 2017-06-08 | 8.72 |
| 2017-06-07 | 8.95 |
| 2017-06-06 | 8.95 |
| 2017-06-05 | 6.45 |
| 2017-06-02 | 6.22 |
| 2017-06-01 | 6.45 |
| 2017-05-31 | 6.22 |
| 2017-05-29 | 7.36 |
| 2017-05-26 | 5.77 |
| 2017-05-25 | 6.22 |
| 2017-05-24 | 3.27 |
| 2017-05-23 | 1.91 |
| 2017-05-22 | 2.37 |
| 2017-05-19 | 1.68 |
| 2017-05-18 | 0.32 |
| 2017-05-17 | 1.00 |
| 2017-05-16 | 1.46 |
| 2017-05-15 | 1.46 |
| 2017-05-12 | 0.10 |
| 2017-05-11 | -0.13 |
| 2017-05-10 | 0.10 |
| 2017-05-09 | 0.10 |
| 2017-05-08 | -1.49 |
| 2017-05-05 | -0.58 |
| 2017-05-04 | 1.23 |
| 2017-05-02 | 1.91 |
| 2017-04-28 | 2.59 |
| 2017-04-27 | 3.50 |
| 2017-04-26 | 4.41 |
| 2017-04-25 | 4.18 |
| 2017-04-24 | 3.27 |
| 2017-04-21 | 3.50 |
| 2017-04-20 | 4.18 |
| 2017-04-19 | 4.41 |
| 2017-04-18 | 4.86 |
| 2017-04-13 | 5.77 |
| 2017-04-12 | 5.77 |
| 2017-04-11 | 4.18 |
| 2017-04-10 | 4.41 |
| 2017-04-07 | 4.18 |
| 2017-04-06 | 3.73 |
| 2017-04-05 | 1.91 |
| 2017-04-03 | 1.46 |
| 2017-03-31 | 0.78 |
| 2017-03-30 | 0.78 |
| 2017-03-29 | 2.37 |
| 2017-03-28 | 2.82 |
| 2017-03-27 | 3.05 |
| 2017-03-24 | 7.81 |
| 2017-03-23 | 8.72 |
| 2017-03-22 | 10.54 |
| 2017-03-21 | 12.58 |
| 2017-03-20 | 11.22 |
| 2017-03-17 | 13.03 |
| 2017-03-16 | 14.85 |
| 2017-03-15 | 13.03 |
| 2017-03-14 | 12.58 |
| 2017-03-13 | 11.67 |
| 2017-03-10 | 9.18 |
| 2017-03-09 | 8.95 |
| 2017-03-08 | 10.99 |
| 2017-03-07 | 8.04 |
| 2017-03-06 | 6.00 |
| 2017-03-03 | 5.77 |
| 2017-03-02 | 7.13 |
| 2017-03-01 | 7.59 |
| 2017-02-28 | 8.49 |
| 2017-02-27 | 9.18 |
| 2017-02-24 | 9.40 |
| 2017-02-23 | 10.54 |
| 2017-02-22 | 10.99 |
| 2017-02-21 | 7.13 |
| 2017-02-20 | 7.36 |
| 2017-02-17 | 7.13 |
| 2017-02-16 | 9.86 |
| 2017-02-15 | 10.31 |
| 2017-02-14 | 9.63 |
| 2017-02-13 | 9.63 |
| 2017-02-10 | 9.63 |
| 2017-02-09 | 11.22 |
| 2017-02-08 | 9.40 |
| 2017-02-07 | 3.95 |
| 2017-02-06 | 3.95 |
| 2017-02-03 | 3.95 |
| 2017-02-02 | 4.41 |
| 2017-02-01 | 5.32 |
| 2017-01-27 | 4.18 |
| 2017-01-26 | 4.41 |
| 2017-01-25 | 3.05 |
| 2017-01-24 | 2.37 |
| 2017-01-23 | 1.91 |
| 2017-01-20 | 1.23 |
| 2017-01-19 | 3.27 |
| 2017-01-18 | 3.27 |
| 2017-01-17 | 2.37 |
| 2017-01-16 | 2.37 |
| 2017-01-13 | 4.41 |
| 2017-01-12 | 2.82 |
| 2017-01-11 | 1.68 |
| 2017-01-10 | -0.13 |
| 2017-01-09 | -1.72 |
| 2017-01-06 | -3.08 |
| 2017-01-05 | -4.67 |
| 2017-01-04 | -6.03 |
| 2017-01-03 | -5.81 |
| 2016-12-30 | -6.71 |
| 2016-12-29 | -7.85 |
| 2016-12-28 | -7.17 |
| 2016-12-23 | -7.39 |
| 2016-12-22 | -7.39 |
| 2016-12-21 | -6.49 |
| 2016-12-20 | -6.49 |
| 2016-12-19 | -6.26 |
| 2016-12-16 | -4.90 |
| 2016-12-15 | -3.76 |
| 2016-12-14 | -1.95 |
| 2016-12-13 | -1.04 |
| 2016-12-12 | -0.13 |
| 2016-12-09 | 2.14 |
| 2016-12-08 | 1.68 |
| 2016-12-07 | -0.13 |
| 2016-12-06 | 0.10 |
| 2016-12-05 | 0.55 |
| 2016-12-02 | 1.46 |
| 2016-12-01 | 2.82 |
| 2016-11-30 | 1.68 |
| 2016-11-29 | 1.68 |
| 2016-11-28 | 2.37 |
| 2016-11-25 | 0.78 |
| 2016-11-24 | 1.68 |
| 2016-11-23 | 2.37 |
| 2016-11-22 | 1.91 |
| 2016-11-21 | 0.10 |
| 2016-11-18 | -0.13 |
| 2016-11-17 | -0.36 |
| 2016-11-16 | -0.13 |
| 2016-11-15 | 3.27 |
| 2016-11-14 | 3.50 |
| 2016-11-11 | 5.32 |
| 2016-11-10 | 7.81 |
| 2016-11-09 | 7.13 |
| 2016-11-08 | 9.18 |
| 2016-11-07 | 7.59 |
| 2016-11-04 | 7.13 |
| 2016-11-03 | 7.36 |
| 2016-11-02 | 7.81 |
| 2016-11-01 | 9.40 |
| 2016-10-31 | 8.72 |
| 2016-10-28 | 9.40 |
| 2016-10-27 | 8.95 |
| 2016-10-26 | 8.95 |
| 2016-10-25 | 9.86 |
| 2016-10-24 | 9.86 |
| 2016-10-20 | 10.54 |
| 2016-10-19 | 11.22 |
| 2016-10-18 | 12.58 |
| 2016-10-17 | 7.36 |
| 2016-10-14 | 7.59 |
| 2016-10-13 | 7.81 |
| 2016-10-12 | 10.54 |
| 2016-10-11 | 8.95 |
| 2016-10-07 | 13.71 |
| 2016-10-06 | 15.08 |
| 2016-10-05 | 16.21 |
| 2016-10-04 | 15.30 |
| 2016-10-03 | 17.12 |
| 2016-09-30 | 19.39 |
| 2016-09-29 | 21.66 |
| 2016-09-28 | 23.02 |
| 2016-09-27 | 22.57 |
| 2016-09-26 | 21.20 |
| 2016-09-23 | 23.70 |
| 2016-09-22 | 23.70 |
| 2016-09-21 | 23.47 |
| 2016-09-20 | 20.30 |
| 2016-09-19 | 19.16 |
| 2016-09-15 | 15.98 |
| 2016-09-14 | 16.67 |
| 2016-09-13 | 16.22 |
| 2016-09-12 | 17.34 |
| 2016-09-09 | 22.94 |
| 2016-09-08 | 20.02 |
| 2016-09-07 | 21.59 |
| 2016-09-06 | 20.92 |
| 2016-09-05 | 20.47 |
| 2016-09-02 | 18.68 |
| 2016-09-01 | 15.32 |
| 2016-08-31 | 14.87 |
| 2016-08-30 | 16.67 |
| 2016-08-29 | 14.87 |
| 2016-08-26 | 13.98 |
| 2016-08-25 | 13.53 |
| 2016-08-24 | 16.44 |
| 2016-08-23 | 17.78 |
| 2016-08-22 | 20.25 |
| 2016-08-19 | 20.92 |
| 2016-08-18 | 19.80 |
| 2016-08-17 | 18.90 |
| 2016-08-16 | 20.47 |
| 2016-08-15 | 21.37 |
| 2016-08-12 | 20.02 |
| 2016-08-11 | 19.80 |
| 2016-08-10 | 20.92 |
| 2016-08-09 | 20.47 |
| 2016-08-08 | 19.35 |
| 2016-08-05 | 16.44 |
| 2016-08-04 | 14.65 |
| 2016-08-03 | 15.55 |
| 2016-08-01 | 16.22 |
| 2016-07-29 | 14.20 |
| 2016-07-28 | 16.22 |
| 2016-07-27 | 16.22 |
| 2016-07-26 | 17.34 |
| 2016-07-25 | 16.22 |
| 2016-07-22 | 17.11 |
| 2016-07-21 | 17.56 |
| 2016-07-20 | 14.87 |
| 2016-07-19 | 14.87 |
| 2016-07-18 | 15.32 |
| 2016-07-15 | 15.55 |
| 2016-07-14 | 16.22 |
| 2016-07-13 | 15.55 |
| 2016-07-12 | 14.65 |
| 2016-07-11 | 13.53 |
| 2016-07-08 | 11.52 |
| 2016-07-07 | 11.96 |
| 2016-07-06 | 11.29 |
| 2016-07-05 | 11.52 |
| 2016-07-04 | 12.41 |
| 2016-06-30 | 9.72 |
| 2016-06-29 | 3.23 |
| 2016-06-28 | 3.01 |
| 2016-06-27 | 4.13 |
| 2016-06-24 | 3.23 |
| 2016-06-23 | 5.02 |
| 2016-06-22 | 5.02 |
| 2016-06-21 | 3.23 |
| 2016-06-20 | 2.78 |
| 2016-06-17 | 2.11 |
| 2016-06-16 | 1.44 |
| 2016-06-15 | 3.45 |
| 2016-06-14 | 3.90 |
| 2016-06-13 | 5.92 |
| 2016-06-10 | 6.59 |
| 2016-06-08 | 9.50 |
| 2016-06-07 | 8.60 |
| 2016-06-06 | 6.36 |
| 2016-06-03 | 5.25 |
| 2016-06-02 | 5.02 |
| 2016-06-01 | 5.25 |
| 2016-05-31 | 4.57 |
| 2016-05-30 | 4.13 |
| 2016-05-27 | 3.23 |
| 2016-05-26 | 3.01 |
| 2016-05-25 | 2.78 |
| 2016-05-24 | 0.77 |
| 2016-05-23 | 0.77 |
| 2016-05-20 | 0.77 |
| 2016-05-19 | -2.59 |
| 2016-05-18 | -1.02 |
| 2016-05-17 | -0.35 |
| 2016-05-16 | -2.14 |
| 2016-05-13 | -2.82 |
| 2016-05-12 | -0.80 |
| 2016-05-11 | -0.80 |
| 2016-05-10 | 0.09 |
| 2016-05-09 | -0.40 |
| 2016-05-06 | 0.48 |
| 2016-05-05 | 3.34 |
| 2016-05-04 | 4.22 |
| 2016-05-03 | 6.42 |
| 2016-04-29 | 8.84 |
| 2016-04-28 | 9.94 |
| 2016-04-27 | 9.28 |
| 2016-04-26 | 9.28 |
| 2016-04-25 | 8.84 |
| 2016-04-22 | 9.50 |
| 2016-04-21 | 10.38 |
| 2016-04-20 | 9.28 |
| 2016-04-19 | 9.72 |
| 2016-04-18 | 9.28 |
| 2016-04-15 | 10.16 |
| 2016-04-14 | 11.04 |
| 2016-04-13 | 9.06 |
| 2016-04-12 | 5.54 |
| 2016-04-11 | 6.20 |
| 2016-04-08 | 5.76 |
| 2016-04-07 | 4.44 |
| 2016-04-06 | 4.66 |
| 2016-04-05 | 4.88 |
| 2016-04-01 | 5.98 |
| 2016-03-31 | 7.96 |
| 2016-03-30 | 7.96 |
| 2016-03-29 | 5.32 |
| 2016-03-24 | 6.86 |
| 2016-03-23 | 7.74 |
| 2016-03-22 | 10.60 |
| 2016-03-21 | 12.13 |
| 2016-03-18 | 14.99 |
| 2016-03-17 | 14.55 |
| 2016-03-16 | 12.57 |
| 2016-03-15 | 13.45 |
| 2016-03-14 | 15.21 |
| 2016-03-11 | 13.23 |
| 2016-03-10 | 10.16 |
| 2016-03-09 | 11.26 |
| 2016-03-08 | 9.06 |
| 2016-03-07 | 11.48 |
| 2016-03-04 | 9.50 |
| 2016-03-03 | 7.30 |
| 2016-03-02 | 8.62 |
| 2016-03-01 | 4.66 |
| 2016-02-29 | 1.58 |
| 2016-02-26 | 1.80 |
| 2016-02-25 | -1.50 |
| 2016-02-24 | -0.40 |
| 2016-02-23 | 0.92 |
| 2016-02-22 | 2.24 |
| 2016-02-19 | 3.56 |
| 2016-02-18 | 1.58 |
| 2016-02-17 | -0.62 |
| 2016-02-16 | 0.70 |
| 2016-02-15 | -4.36 |
| 2016-02-12 | -8.09 |
| 2016-02-11 | -7.21 |
| 2016-02-05 | -3.04 |
| 2016-02-04 | -4.14 |
| 2016-02-03 | -4.58 |
| 2016-02-02 | -2.60 |
| 2016-02-01 | -1.50 |
| 2016-01-29 | -1.50 |
| 2016-01-28 | -5.45 |
| 2016-01-27 | -5.89 |
| 2016-01-26 | -7.87 |
| 2016-01-25 | -5.67 |
| 2016-01-22 | -4.80 |
| 2016-01-21 | -9.19 |
| 2016-01-20 | -4.58 |
| 2016-01-19 | 1.14 |
| 2016-01-18 | -3.26 |
| 2016-01-15 | -2.82 |
| 2016-01-14 | -1.50 |
| 2016-01-13 | -1.72 |
| 2016-01-12 | -3.04 |
| 2016-01-11 | -0.62 |
| 2016-01-08 | 4.44 |
| 2016-01-07 | 5.54 |
| 2016-01-06 | 11.04 |
| 2016-01-05 | 12.57 |
| 2016-01-04 | 13.45 |
| 2015-12-31 | 19.61 |
| 2015-12-30 | 17.41 |
| 2015-12-29 | 19.17 |
| 2015-12-28 | 16.75 |
| 2015-12-24 | 17.41 |
| 2015-12-23 | 18.29 |
| 2015-12-22 | 18.07 |
| 2015-12-21 | 18.07 |
| 2015-12-18 | 16.09 |
| 2015-12-17 | 15.87 |
| 2015-12-16 | 15.65 |
| 2015-12-15 | 12.13 |
| 2015-12-14 | 10.82 |
| 2015-12-11 | 13.23 |
| 2015-12-10 | 14.55 |
| 2015-12-09 | 18.95 |
| 2015-12-08 | 17.63 |
| 2015-12-07 | 19.17 |
| 2015-12-04 | 21.15 |
| 2015-12-03 | 20.27 |
| 2015-12-02 | 20.49 |
| 2015-12-01 | 20.27 |
| 2015-11-30 | 13.01 |
| 2015-11-27 | 11.92 |
| 2015-11-26 | 16.09 |
| 2015-11-25 | 15.43 |
| 2015-11-24 | 15.65 |
| 2015-11-23 | 16.75 |
| 2015-11-20 | 16.75 |
| 2015-11-19 | 14.99 |
| 2015-11-18 | 16.97 |
| 2015-11-17 | 14.55 |
| 2015-11-16 | 11.48 |
| 2015-11-13 | 12.57 |
| 2015-11-12 | 14.55 |
| 2015-11-11 | 11.48 |
| 2015-11-10 | 12.13 |
| 2015-11-09 | 16.97 |
| 2015-11-06 | 16.97 |
| 2015-11-05 | 17.41 |
| 2015-11-04 | 18.07 |
| 2015-11-03 | 13.67 |
| 2015-11-02 | 13.67 |
| 2015-10-30 | 10.82 |
| 2015-10-29 | 11.26 |
| 2015-10-28 | 11.92 |
| 2015-10-27 | 14.11 |
| 2015-10-26 | 14.99 |
| 2015-10-23 | 13.67 |
| 2015-10-22 | 12.79 |
| 2015-10-20 | 13.89 |
| 2015-10-19 | 13.01 |
| 2015-10-16 | 13.89 |
| 2015-10-15 | 13.88 |
| 2015-10-14 | 11.49 |
| 2015-10-13 | 13.45 |
| 2015-10-12 | 12.14 |
| 2015-10-09 | 8.24 |
| 2015-10-08 | 9.11 |
| 2015-10-07 | 10.41 |
| 2015-10-06 | 5.20 |
| 2015-10-05 | 8.67 |
| 2015-10-02 | 8.46 |
| 2015-09-30 | 1.52 |
| 2015-09-29 | -1.30 |
| 2015-09-25 | 2.17 |
| 2015-09-24 | 0.21 |
| 2015-09-23 | 1.30 |
| 2015-09-22 | 6.50 |
| 2015-09-21 | 3.90 |
| 2015-09-18 | 3.47 |
| 2015-09-17 | 1.73 |
| 2015-09-16 | 1.52 |
| 2015-09-15 | -1.30 |
| 2015-09-14 | -1.30 |
| 2015-09-11 | -2.39 |
| 2015-09-10 | -3.26 |
| 2015-09-09 | 1.08 |
| 2015-09-08 | -2.39 |
| 2015-09-07 | -6.90 |
| 2015-09-04 | -4.75 |
| 2015-09-02 | -4.11 |
| 2015-09-01 | -4.75 |
| 2015-08-31 | -2.39 |
| 2015-08-28 | -0.45 |
| 2015-08-27 | -0.24 |
| 2015-08-26 | -7.55 |
| 2015-08-25 | -7.55 |
| 2015-08-24 | -9.05 |
| 2015-08-21 | -3.03 |
| 2015-08-20 | -0.24 |
| 2015-08-19 | -1.10 |
| 2015-08-18 | -1.53 |
| 2015-08-17 | 0.62 |
| 2015-08-14 | 1.05 |
| 2015-08-13 | 0.62 |
| 2015-08-12 | -0.45 |
| 2015-08-11 | 8.58 |
| 2015-08-10 | 4.71 |
| 2015-08-07 | 4.06 |
| 2015-08-06 | 3.20 |
| 2015-08-05 | 3.63 |
| 2015-08-04 | 4.49 |
| 2015-08-03 | 4.28 |
| 2015-07-31 | 5.14 |
| 2015-07-30 | 5.14 |
| 2015-07-29 | 6.21 |
| 2015-07-28 | 6.64 |
| 2015-07-27 | 8.58 |
| 2015-07-24 | 13.74 |
| 2015-07-23 | 15.24 |
| 2015-07-22 | 14.17 |
| 2015-07-21 | 15.67 |
| 2015-07-20 | 15.89 |
| 2015-07-17 | 15.03 |
| 2015-07-16 | 13.95 |
| 2015-07-15 | 9.22 |
| 2015-07-14 | 10.08 |
| 2015-07-13 | 11.59 |
| 2015-07-10 | 11.37 |
| 2015-07-09 | 7.07 |
| 2015-07-08 | -3.25 |
| 2015-07-07 | 7.50 |
| 2015-07-06 | 9.44 |
| 2015-07-03 | 16.10 |
| 2015-07-02 | 18.90 |
| 2015-06-30 | 17.61 |
| 2015-06-29 | 16.10 |
| 2015-06-26 | 19.76 |
| 2015-06-25 | 21.91 |
| 2015-06-24 | 21.05 |
| 2015-06-23 | 20.62 |
| 2015-06-22 | 18.90 |
| 2015-06-19 | 18.04 |
| 2015-06-18 | 20.19 |
| 2015-06-17 | 18.90 |
| 2015-06-16 | 19.32 |
| 2015-06-15 | 19.96 |
| 2015-06-12 | 21.44 |
| 2015-06-11 | 17.20 |
| 2015-06-10 | 17.20 |
| 2015-06-09 | 20.59 |
| 2015-06-08 | 22.93 |
| 2015-06-05 | 20.59 |
| 2015-06-04 | 20.38 |
| 2015-06-03 | 19.53 |
| 2015-06-02 | 20.38 |
| 2015-06-01 | 22.51 |
| 2015-05-29 | 19.32 |
| 2015-05-28 | 22.08 |
| 2015-05-27 | 25.69 |
| 2015-05-26 | 27.81 |
| 2015-05-22 | 25.05 |
| 2015-05-21 | 21.02 |
| 2015-05-20 | 21.87 |
| 2015-05-19 | 23.14 |
| 2015-05-18 | 22.29 |
| 2015-05-15 | 25.48 |
| 2015-05-14 | 23.35 |
| 2015-05-13 | 22.29 |
| 2015-05-12 | 25.27 |
| 2015-05-11 | 29.94 |
| 2015-05-08 | 24.84 |
| 2015-05-07 | 22.29 |
| 2015-05-06 | 25.05 |
| 2015-05-05 | 30.36 |
| 2015-05-04 | 35.67 |
| 2015-04-30 | 37.79 |
| 2015-04-29 | 31.63 |
| 2015-04-28 | 32.70 |
| 2015-04-27 | 33.55 |
| 2015-04-24 | 30.57 |
| 2015-04-23 | 29.09 |
| 2015-04-22 | 29.09 |
| 2015-04-21 | 22.51 |
| 2015-04-20 | 22.29 |
| 2015-04-17 | 27.18 |
| 2015-04-16 | 23.78 |
| 2015-04-15 | 21.66 |
| 2015-04-14 | 20.81 |
| 2015-04-13 | 25.05 |
| 2015-04-10 | 24.42 |
| 2015-04-09 | 25.05 |
| 2015-04-08 | 17.41 |
| 2015-04-02 | 11.04 |
| 2015-04-01 | 9.77 |
| 2015-03-31 | 6.37 |
| 2015-03-30 | 10.40 |
| 2015-03-27 | 5.94 |
| 2015-03-26 | 2.34 |
| 2015-03-25 | 2.34 |
| 2015-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy