Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2025-10-06 | 39.10 |
| 2025-10-03 | 40.16 |
| 2025-10-02 | 38.40 |
| 2025-09-30 | 37.81 |
| 2025-09-29 | 37.23 |
| 2025-09-26 | 35.59 |
| 2025-09-25 | 34.53 |
| 2025-09-24 | 34.65 |
| 2025-09-23 | 35.47 |
| 2025-09-22 | 35.00 |
| 2025-09-19 | 34.88 |
| 2025-09-18 | 32.18 |
| 2025-09-17 | 34.06 |
| 2025-09-16 | 35.94 |
| 2025-09-15 | 37.70 |
| 2025-09-12 | 39.81 |
| 2025-09-11 | 44.03 |
| 2025-09-10 | 42.04 |
| 2025-09-09 | 41.57 |
| 2025-09-08 | 39.93 |
| 2025-09-05 | 39.09 |
| 2025-09-04 | 37.23 |
| 2025-09-03 | 37.70 |
| 2025-09-02 | 40.48 |
| 2025-09-01 | 42.68 |
| 2025-08-29 | 42.10 |
| 2025-08-28 | 38.74 |
| 2025-08-27 | 41.87 |
| 2025-08-26 | 40.25 |
| 2025-08-25 | 40.36 |
| 2025-08-22 | 38.04 |
| 2025-08-21 | 39.32 |
| 2025-08-20 | 40.60 |
| 2025-08-19 | 41.29 |
| 2025-08-18 | 43.38 |
| 2025-08-15 | 43.26 |
| 2025-08-14 | 43.84 |
| 2025-08-13 | 43.84 |
| 2025-08-12 | 44.66 |
| 2025-08-11 | 43.84 |
| 2025-08-08 | 38.39 |
| 2025-08-07 | 33.75 |
| 2025-08-06 | 31.55 |
| 2025-08-05 | 30.97 |
| 2025-08-04 | 31.20 |
| 2025-08-01 | 31.37 |
| 2025-07-31 | 31.66 |
| 2025-07-30 | 36.59 |
| 2025-07-29 | 38.62 |
| 2025-07-28 | 38.91 |
| 2025-07-25 | 36.88 |
| 2025-07-24 | 39.20 |
| 2025-07-23 | 38.04 |
| 2025-07-22 | 44.13 |
| 2025-07-21 | 40.65 |
| 2025-07-18 | 29.05 |
| 2025-07-17 | 27.89 |
| 2025-07-16 | 29.63 |
| 2025-07-15 | 33.98 |
| 2025-07-14 | 40.36 |
| 2025-07-11 | 32.53 |
| 2025-07-10 | 29.92 |
| 2025-07-09 | 24.41 |
| 2025-07-08 | 23.83 |
| 2025-07-07 | 24.41 |
| 2025-07-04 | 22.67 |
| 2025-07-03 | 23.83 |
| 2025-07-02 | 22.96 |
| 2025-06-30 | 15.77 |
| 2025-06-27 | 16.58 |
| 2025-06-26 | 16.87 |
| 2025-06-25 | 14.61 |
| 2025-06-24 | 13.80 |
| 2025-06-23 | 10.55 |
| 2025-06-20 | 9.39 |
| 2025-06-19 | 12.06 |
| 2025-06-18 | 15.31 |
| 2025-06-17 | 15.54 |
| 2025-06-16 | 13.80 |
| 2025-06-13 | 12.64 |
| 2025-06-12 | 12.87 |
| 2025-06-11 | 14.96 |
| 2025-06-10 | 15.19 |
| 2025-06-09 | 15.54 |
| 2025-06-06 | 14.61 |
| 2025-06-05 | 14.61 |
| 2025-06-04 | 15.77 |
| 2025-06-03 | 14.96 |
| 2025-06-02 | 13.84 |
| 2025-05-30 | 14.11 |
| 2025-05-29 | 15.51 |
| 2025-05-28 | 15.23 |
| 2025-05-27 | 13.84 |
| 2025-05-26 | 15.23 |
| 2025-05-23 | 16.35 |
| 2025-05-22 | 17.46 |
| 2025-05-21 | 17.74 |
| 2025-05-20 | 16.63 |
| 2025-05-19 | 14.95 |
| 2025-05-16 | 16.07 |
| 2025-05-15 | 18.02 |
| 2025-05-14 | 18.30 |
| 2025-05-13 | 17.18 |
| 2025-05-12 | 18.30 |
| 2025-05-09 | 17.46 |
| 2025-05-08 | 17.46 |
| 2025-05-07 | 19.42 |
| 2025-05-06 | 20.53 |
| 2025-05-02 | 21.93 |
| 2025-04-30 | 22.21 |
| 2025-04-29 | 21.09 |
| 2025-04-28 | 22.48 |
| 2025-04-25 | 24.72 |
| 2025-04-24 | 24.16 |
| 2025-04-23 | 26.11 |
| 2025-04-22 | 23.88 |
| 2025-04-17 | 23.04 |
| 2025-04-16 | 23.60 |
| 2025-04-15 | 25.55 |
| 2025-04-14 | 25.27 |
| 2025-04-11 | 27.23 |
| 2025-04-10 | 25.83 |
| 2025-04-09 | 25.55 |
| 2025-04-08 | 21.09 |
| 2025-04-07 | 12.72 |
| 2025-04-03 | 23.88 |
| 2025-04-02 | 24.16 |
| 2025-04-01 | 23.04 |
| 2025-03-31 | 22.76 |
| 2025-03-28 | 25.55 |
| 2025-03-27 | 25.27 |
| 2025-03-26 | 26.95 |
| 2025-03-25 | 21.37 |
| 2025-03-24 | 26.11 |
| 2025-03-21 | 31.69 |
| 2025-03-20 | 31.13 |
| 2025-03-19 | 33.37 |
| 2025-03-18 | 30.58 |
| 2025-03-17 | 30.85 |
| 2025-03-14 | 25.00 |
| 2025-03-13 | 24.72 |
| 2025-03-12 | 23.60 |
| 2025-03-11 | 23.88 |
| 2025-03-10 | 24.16 |
| 2025-03-07 | 24.72 |
| 2025-03-06 | 24.72 |
| 2025-03-05 | 26.95 |
| 2025-03-04 | 19.14 |
| 2025-03-03 | 18.02 |
| 2025-02-28 | 18.58 |
| 2025-02-27 | 15.79 |
| 2025-02-26 | 11.27 |
| 2025-02-25 | 8.59 |
| 2025-02-24 | 7.81 |
| 2025-02-21 | 8.81 |
| 2025-02-20 | 11.60 |
| 2025-02-19 | 15.79 |
| 2025-02-18 | 16.35 |
| 2025-02-17 | 16.07 |
| 2025-02-14 | 18.30 |
| 2025-02-13 | 17.18 |
| 2025-02-12 | 18.02 |
| 2025-02-11 | 16.90 |
| 2025-02-10 | 19.14 |
| 2025-02-07 | 17.46 |
| 2025-02-06 | 16.90 |
| 2025-02-05 | 15.23 |
| 2025-02-04 | 16.63 |
| 2025-02-03 | 16.07 |
| 2025-01-28 | 16.90 |
| 2025-01-27 | 16.90 |
| 2025-01-24 | 14.11 |
| 2025-01-23 | 15.23 |
| 2025-01-22 | 15.23 |
| 2025-01-21 | 17.18 |
| 2025-01-20 | 16.90 |
| 2025-01-17 | 17.74 |
| 2025-01-16 | 14.95 |
| 2025-01-15 | 13.00 |
| 2025-01-14 | 8.70 |
| 2025-01-13 | 9.04 |
| 2025-01-10 | 9.48 |
| 2025-01-09 | 10.38 |
| 2025-01-08 | 7.47 |
| 2025-01-07 | 7.03 |
| 2025-01-06 | 6.80 |
| 2025-01-03 | 6.36 |
| 2025-01-02 | 6.80 |
| 2024-12-31 | 10.93 |
| 2024-12-30 | 9.82 |
| 2024-12-27 | 10.49 |
| 2024-12-24 | 10.60 |
| 2024-12-23 | 9.26 |
| 2024-12-20 | 8.48 |
| 2024-12-19 | 8.92 |
| 2024-12-18 | 10.82 |
| 2024-12-17 | 10.93 |
| 2024-12-16 | 14.11 |
| 2024-12-13 | 17.46 |
| 2024-12-12 | 20.81 |
| 2024-12-11 | 17.46 |
| 2024-12-10 | 17.18 |
| 2024-12-09 | 21.37 |
| 2024-12-06 | 16.63 |
| 2024-12-05 | 15.51 |
| 2024-12-04 | 13.84 |
| 2024-12-03 | 16.35 |
| 2024-12-02 | 15.51 |
| 2024-11-29 | 13.28 |
| 2024-11-28 | 14.11 |
| 2024-11-27 | 15.23 |
| 2024-11-26 | 13.28 |
| 2024-11-25 | 14.95 |
| 2024-11-22 | 15.51 |
| 2024-11-21 | 19.14 |
| 2024-11-20 | 19.97 |
| 2024-11-19 | 19.69 |
| 2024-11-18 | 19.97 |
| 2024-11-15 | 14.67 |
| 2024-11-14 | 17.46 |
| 2024-11-13 | 19.69 |
| 2024-11-12 | 19.97 |
| 2024-11-11 | 22.48 |
| 2024-11-08 | 24.72 |
| 2024-11-07 | 27.79 |
| 2024-11-06 | 23.60 |
| 2024-11-05 | 26.67 |
| 2024-11-04 | 23.60 |
| 2024-11-01 | 25.27 |
| 2024-10-31 | 26.11 |
| 2024-10-30 | 25.83 |
| 2024-10-29 | 23.60 |
| 2024-10-28 | 26.67 |
| 2024-10-25 | 23.88 |
| 2024-10-24 | 19.97 |
| 2024-10-23 | 21.65 |
| 2024-10-22 | 21.09 |
| 2024-10-21 | 20.53 |
| 2024-10-18 | 21.09 |
| 2024-10-17 | 17.74 |
| 2024-10-16 | 23.60 |
| 2024-10-15 | 18.58 |
| 2024-10-14 | 23.60 |
| 2024-10-10 | 21.37 |
| 2024-10-09 | 21.09 |
| 2024-10-08 | 28.34 |
| 2024-10-07 | 46.76 |
| 2024-10-04 | 39.78 |
| 2024-10-03 | 32.81 |
| 2024-10-02 | 36.16 |
| 2024-09-30 | 27.51 |
| 2024-09-27 | 22.48 |
| 2024-09-26 | 14.39 |
| 2024-09-25 | 6.25 |
| 2024-09-24 | 3.79 |
| 2024-09-23 | -1.57 |
| 2024-09-20 | -1.34 |
| 2024-09-19 | -2.24 |
| 2024-09-17 | -0.23 |
| 2024-09-16 | -2.68 |
| 2024-09-13 | -4.58 |
| 2024-09-12 | -4.24 |
| 2024-09-11 | -8.93 |
| 2024-09-10 | -9.60 |
| 2024-09-09 | -7.59 |
| 2024-09-05 | -5.81 |
| 2024-09-04 | -6.48 |
| 2024-09-03 | -5.47 |
| 2024-09-02 | -4.58 |
| 2024-08-30 | -5.81 |
| 2024-08-29 | -7.82 |
| 2024-08-28 | -8.15 |
| 2024-08-27 | -5.03 |
| 2024-08-26 | -3.80 |
| 2024-08-23 | -3.91 |
| 2024-08-22 | -4.69 |
| 2024-08-21 | -3.91 |
| 2024-08-20 | -2.68 |
| 2024-08-19 | -0.78 |
| 2024-08-16 | -0.45 |
| 2024-08-15 | -0.67 |
| 2024-08-14 | -0.78 |
| 2024-08-13 | 1.00 |
| 2024-08-12 | 2.23 |
| 2024-08-09 | 2.12 |
| 2024-08-08 | 2.90 |
| 2024-08-07 | 2.23 |
| 2024-08-06 | 2.90 |
| 2024-08-05 | 1.56 |
| 2024-08-02 | 2.45 |
| 2024-08-01 | 2.90 |
| 2024-07-31 | 6.47 |
| 2024-07-30 | 5.47 |
| 2024-07-29 | 5.13 |
| 2024-07-26 | 5.02 |
| 2024-07-25 | 4.01 |
| 2024-07-24 | 6.02 |
| 2024-07-23 | 7.59 |
| 2024-07-22 | 9.26 |
| 2024-07-19 | 11.05 |
| 2024-07-18 | 13.56 |
| 2024-07-17 | 13.84 |
| 2024-07-16 | 11.05 |
| 2024-07-15 | 12.44 |
| 2024-07-12 | 12.72 |
| 2024-07-11 | 12.44 |
| 2024-07-10 | 11.49 |
| 2024-07-09 | 14.11 |
| 2024-07-08 | 14.39 |
| 2024-07-05 | 9.71 |
| 2024-07-04 | 8.59 |
| 2024-07-03 | 8.26 |
| 2024-07-02 | 5.91 |
| 2024-06-28 | 3.79 |
| 2024-06-27 | 2.45 |
| 2024-06-26 | 5.91 |
| 2024-06-25 | 5.69 |
| 2024-06-24 | 2.45 |
| 2024-06-21 | 4.91 |
| 2024-06-20 | 2.79 |
| 2024-06-19 | 1.56 |
| 2024-06-18 | -1.34 |
| 2024-06-17 | -2.35 |
| 2024-06-14 | -1.68 |
| 2024-06-13 | -1.23 |
| 2024-06-12 | -1.68 |
| 2024-06-11 | -0.23 |
| 2024-06-07 | 1.22 |
| 2024-06-06 | 0.33 |
| 2024-06-05 | 1.56 |
| 2024-06-04 | 3.12 |
| 2024-06-03 | 3.57 |
| 2024-05-31 | 2.04 |
| 2024-05-30 | 6.57 |
| 2024-05-29 | 3.72 |
| 2024-05-28 | 5.41 |
| 2024-05-27 | 5.78 |
| 2024-05-24 | 3.30 |
| 2024-05-23 | 5.78 |
| 2024-05-22 | 7.89 |
| 2024-05-21 | 9.21 |
| 2024-05-20 | 11.06 |
| 2024-05-17 | 13.96 |
| 2024-05-16 | 11.32 |
| 2024-05-14 | 2.88 |
| 2024-05-13 | 6.05 |
| 2024-05-10 | 3.72 |
| 2024-05-09 | 0.03 |
| 2024-05-08 | -2.29 |
| 2024-05-07 | -1.34 |
| 2024-05-06 | -1.13 |
| 2024-05-03 | -0.71 |
| 2024-05-02 | -1.87 |
| 2024-04-30 | -3.66 |
| 2024-04-29 | -1.45 |
| 2024-04-26 | -5.77 |
| 2024-04-25 | -8.30 |
| 2024-04-24 | -8.41 |
| 2024-04-23 | -7.57 |
| 2024-04-22 | -8.41 |
| 2024-04-19 | -8.52 |
| 2024-04-18 | -8.52 |
| 2024-04-17 | -8.62 |
| 2024-04-16 | -9.15 |
| 2024-04-15 | -8.94 |
| 2024-04-12 | -8.73 |
| 2024-04-11 | -7.99 |
| 2024-04-10 | -12.21 |
| 2024-04-09 | -13.05 |
| 2024-04-08 | -14.21 |
| 2024-04-05 | -13.69 |
| 2024-04-03 | -12.21 |
| 2024-04-02 | -12.10 |
| 2024-03-28 | -14.11 |
| 2024-03-27 | -14.11 |
| 2024-03-26 | -12.63 |
| 2024-03-25 | -11.68 |
| 2024-03-22 | -11.36 |
| 2024-03-21 | -10.73 |
| 2024-03-20 | -9.25 |
| 2024-03-19 | -9.04 |
| 2024-03-18 | -6.19 |
| 2024-03-15 | -5.46 |
| 2024-03-14 | -5.77 |
| 2024-03-13 | -6.93 |
| 2024-03-12 | -5.03 |
| 2024-03-11 | -6.40 |
| 2024-03-08 | -7.78 |
| 2024-03-07 | -9.89 |
| 2024-03-06 | -8.62 |
| 2024-03-05 | -10.63 |
| 2024-03-04 | -10.52 |
| 2024-03-01 | -9.36 |
| 2024-02-29 | -9.68 |
| 2024-02-28 | -9.78 |
| 2024-02-27 | -7.99 |
| 2024-02-26 | -8.83 |
| 2024-02-23 | -8.30 |
| 2024-02-22 | -8.41 |
| 2024-02-21 | -9.57 |
| 2024-02-20 | -12.42 |
| 2024-02-19 | -14.64 |
| 2024-02-16 | -13.26 |
| 2024-02-15 | -16.75 |
| 2024-02-14 | -16.11 |
| 2024-02-09 | -16.75 |
| 2024-02-08 | -14.11 |
| 2024-02-07 | -15.80 |
| 2024-02-06 | -14.53 |
| 2024-02-05 | -17.17 |
| 2024-02-02 | -16.64 |
| 2024-02-01 | -18.12 |
| 2024-01-31 | -17.27 |
| 2024-01-30 | -17.17 |
| 2024-01-29 | -14.11 |
| 2024-01-26 | -14.32 |
| 2024-01-25 | -14.32 |
| 2024-01-24 | -14.95 |
| 2024-01-23 | -17.27 |
| 2024-01-22 | -18.96 |
| 2024-01-19 | -16.32 |
| 2024-01-18 | -13.37 |
| 2024-01-17 | -13.05 |
| 2024-01-16 | -8.62 |
| 2024-01-15 | -6.93 |
| 2024-01-12 | -6.83 |
| 2024-01-11 | -8.62 |
| 2024-01-10 | -9.68 |
| 2024-01-09 | -9.25 |
| 2024-01-08 | -7.99 |
| 2024-01-05 | -6.19 |
| 2024-01-04 | -6.83 |
| 2024-01-03 | -5.98 |
| 2024-01-02 | -5.35 |
| 2023-12-29 | -4.82 |
| 2023-12-28 | -5.24 |
| 2023-12-27 | -7.46 |
| 2023-12-22 | -8.09 |
| 2023-12-21 | -7.78 |
| 2023-12-20 | -8.83 |
| 2023-12-19 | -9.68 |
| 2023-12-18 | -9.36 |
| 2023-12-15 | -8.52 |
| 2023-12-14 | -11.05 |
| 2023-12-13 | -11.47 |
| 2023-12-12 | -8.62 |
| 2023-12-11 | -10.84 |
| 2023-12-08 | -9.15 |
| 2023-12-07 | -7.57 |
| 2023-12-06 | -6.30 |
| 2023-12-05 | -5.98 |
| 2023-12-04 | -6.09 |
| 2023-12-01 | -4.29 |
| 2023-11-30 | -3.56 |
| 2023-11-29 | -3.56 |
| 2023-11-28 | -1.76 |
| 2023-11-27 | -0.71 |
| 2023-11-24 | 0.66 |
| 2023-11-23 | 2.46 |
| 2023-11-22 | 1.19 |
| 2023-11-21 | 2.14 |
| 2023-11-20 | 0.77 |
| 2023-11-17 | 0.03 |
| 2023-11-16 | 2.67 |
| 2023-11-15 | 2.14 |
| 2023-11-14 | -1.87 |
| 2023-11-13 | -1.87 |
| 2023-11-10 | -1.87 |
| 2023-11-09 | -0.81 |
| 2023-11-08 | 0.24 |
| 2023-11-07 | 1.19 |
| 2023-11-06 | 3.51 |
| 2023-11-03 | 2.99 |
| 2023-11-02 | 1.30 |
| 2023-11-01 | 2.14 |
| 2023-10-31 | 2.99 |
| 2023-10-30 | 3.83 |
| 2023-10-27 | 1.93 |
| 2023-10-26 | -0.07 |
| 2023-10-25 | 0.88 |
| 2023-10-24 | -5.14 |
| 2023-10-20 | -2.92 |
| 2023-10-19 | -2.18 |
| 2023-10-18 | 1.93 |
| 2023-10-17 | 3.62 |
| 2023-10-16 | 4.04 |
| 2023-10-13 | 6.05 |
| 2023-10-12 | 8.68 |
| 2023-10-11 | 5.78 |
| 2023-10-10 | 3.94 |
| 2023-10-09 | 4.89 |
| 2023-10-06 | 5.10 |
| 2023-10-05 | 3.72 |
| 2023-10-04 | 3.30 |
| 2023-10-03 | 6.05 |
| 2023-09-29 | 10.00 |
| 2023-09-28 | 8.68 |
| 2023-09-27 | 8.16 |
| 2023-09-26 | 8.16 |
| 2023-09-25 | 9.48 |
| 2023-09-22 | 12.38 |
| 2023-09-21 | 9.74 |
| 2023-09-20 | 12.90 |
| 2023-09-19 | 12.64 |
| 2023-09-18 | 10.79 |
| 2023-09-15 | 11.59 |
| 2023-09-14 | 8.68 |
| 2023-09-13 | 9.48 |
| 2023-09-12 | 10.00 |
| 2023-09-11 | 14.22 |
| 2023-09-07 | 16.60 |
| 2023-09-06 | 18.18 |
| 2023-09-05 | 18.97 |
| 2023-09-04 | 22.67 |
| 2023-08-31 | 15.02 |
| 2023-08-30 | 16.33 |
| 2023-08-29 | 17.13 |
| 2023-08-28 | 12.90 |
| 2023-08-25 | 16.07 |
| 2023-08-24 | 10.79 |
| 2023-08-23 | 10.53 |
| 2023-08-22 | 11.85 |
| 2023-08-21 | 9.74 |
| 2023-08-18 | 11.32 |
| 2023-08-17 | 11.85 |
| 2023-08-16 | 11.85 |
| 2023-08-15 | 11.85 |
| 2023-08-14 | 13.70 |
| 2023-08-11 | 12.90 |
| 2023-08-10 | 16.33 |
| 2023-08-09 | 16.60 |
| 2023-08-08 | 16.60 |
| 2023-08-07 | 18.97 |
| 2023-08-04 | 21.35 |
| 2023-08-03 | 20.29 |
| 2023-08-02 | 19.50 |
| 2023-08-01 | 18.44 |
| 2023-07-31 | 23.72 |
| 2023-07-28 | 15.28 |
| 2023-07-27 | 12.90 |
| 2023-07-26 | 9.48 |
| 2023-07-25 | 10.00 |
| 2023-07-24 | 3.83 |
| 2023-07-21 | 5.78 |
| 2023-07-20 | 5.52 |
| 2023-07-19 | 4.15 |
| 2023-07-18 | 3.30 |
| 2023-07-14 | 4.46 |
| 2023-07-13 | 6.05 |
| 2023-07-12 | 4.78 |
| 2023-07-11 | 3.30 |
| 2023-07-10 | 4.89 |
| 2023-07-07 | 6.05 |
| 2023-07-06 | 6.31 |
| 2023-07-05 | 8.16 |
| 2023-07-04 | 10.00 |
| 2023-07-03 | 11.59 |
| 2023-06-30 | 9.74 |
| 2023-06-29 | 10.00 |
| 2023-06-28 | 10.53 |
| 2023-06-27 | 11.32 |
| 2023-06-26 | 7.89 |
| 2023-06-23 | 7.89 |
| 2023-06-21 | 9.21 |
| 2023-06-20 | 11.59 |
| 2023-06-19 | 15.02 |
| 2023-06-16 | 16.07 |
| 2023-06-15 | 14.75 |
| 2023-06-14 | 12.38 |
| 2023-06-13 | 12.38 |
| 2023-06-12 | 10.79 |
| 2023-06-09 | 12.64 |
| 2023-06-08 | 12.64 |
| 2023-06-07 | 8.95 |
| 2023-06-06 | 8.42 |
| 2023-06-05 | 8.16 |
| 2023-06-02 | 7.63 |
| 2023-06-01 | 2.67 |
| 2023-05-31 | 1.21 |
| 2023-05-30 | 3.88 |
| 2023-05-29 | 4.37 |
| 2023-05-25 | 6.56 |
| 2023-05-24 | 8.02 |
| 2023-05-23 | 10.45 |
| 2023-05-22 | 10.21 |
| 2023-05-19 | 8.99 |
| 2023-05-18 | 11.18 |
| 2023-05-17 | 11.91 |
| 2023-05-16 | 14.59 |
| 2023-05-15 | 17.02 |
| 2023-05-12 | 16.78 |
| 2023-05-11 | 20.91 |
| 2023-05-10 | 21.16 |
| 2023-05-09 | 21.89 |
| 2023-05-08 | 20.18 |
| 2023-05-05 | 18.48 |
| 2023-05-04 | 18.48 |
| 2023-05-03 | 18.24 |
| 2023-05-02 | 18.97 |
| 2023-04-28 | 20.18 |
| 2023-04-27 | 18.72 |
| 2023-04-26 | 22.86 |
| 2023-04-25 | 22.62 |
| 2023-04-24 | 23.83 |
| 2023-04-21 | 25.05 |
| 2023-04-20 | 26.51 |
| 2023-04-19 | 26.51 |
| 2023-04-18 | 28.21 |
| 2023-04-17 | 27.72 |
| 2023-04-14 | 29.67 |
| 2023-04-13 | 29.67 |
| 2023-04-12 | 33.56 |
| 2023-04-11 | 32.83 |
| 2023-04-06 | 27.97 |
| 2023-04-04 | 30.40 |
| 2023-04-03 | 31.37 |
| 2023-03-31 | 32.35 |
| 2023-03-30 | 33.08 |
| 2023-03-29 | 32.35 |
| 2023-03-28 | 31.86 |
| 2023-03-27 | 29.91 |
| 2023-03-24 | 35.75 |
| 2023-03-23 | 39.40 |
| 2023-03-22 | 38.67 |
| 2023-03-21 | 39.89 |
| 2023-03-20 | 40.62 |
| 2023-03-17 | 41.59 |
| 2023-03-16 | 39.40 |
| 2023-03-15 | 40.13 |
| 2023-03-14 | 37.46 |
| 2023-03-13 | 40.37 |
| 2023-03-10 | 36.73 |
| 2023-03-09 | 38.92 |
| 2023-03-08 | 42.81 |
| 2023-03-07 | 46.21 |
| 2023-03-06 | 47.92 |
| 2023-03-03 | 49.62 |
| 2023-03-02 | 48.40 |
| 2023-03-01 | 44.75 |
| 2023-02-28 | 40.13 |
| 2023-02-27 | 43.29 |
| 2023-02-24 | 45.97 |
| 2023-02-23 | 52.78 |
| 2023-02-22 | 48.89 |
| 2023-02-21 | 49.38 |
| 2023-02-20 | 48.65 |
| 2023-02-17 | 41.35 |
| 2023-02-16 | 41.35 |
| 2023-02-15 | 40.13 |
| 2023-02-14 | 40.62 |
| 2023-02-13 | 43.29 |
| 2023-02-10 | 36.73 |
| 2023-02-09 | 37.70 |
| 2023-02-08 | 38.67 |
| 2023-02-07 | 38.19 |
| 2023-02-06 | 38.19 |
| 2023-02-03 | 42.08 |
| 2023-02-02 | 45.73 |
| 2023-02-01 | 46.46 |
| 2023-01-31 | 44.51 |
| 2023-01-30 | 43.05 |
| 2023-01-27 | 49.62 |
| 2023-01-26 | 46.70 |
| 2023-01-20 | 47.19 |
| 2023-01-19 | 44.75 |
| 2023-01-18 | 44.02 |
| 2023-01-17 | 44.51 |
| 2023-01-16 | 48.40 |
| 2023-01-13 | 46.94 |
| 2023-01-12 | 41.35 |
| 2023-01-11 | 42.56 |
| 2023-01-10 | 42.32 |
| 2023-01-09 | 43.29 |
| 2023-01-06 | 40.86 |
| 2023-01-05 | 38.67 |
| 2023-01-04 | 39.40 |
| 2023-01-03 | 35.02 |
| 2022-12-30 | 32.83 |
| 2022-12-29 | 34.54 |
| 2022-12-28 | 36.00 |
| 2022-12-23 | 36.24 |
| 2022-12-22 | 34.78 |
| 2022-12-21 | 34.05 |
| 2022-12-20 | 32.83 |
| 2022-12-19 | 35.51 |
| 2022-12-16 | 41.35 |
| 2022-12-15 | 36.24 |
| 2022-12-14 | 41.10 |
| 2022-12-13 | 39.89 |
| 2022-12-12 | 42.56 |
| 2022-12-09 | 45.97 |
| 2022-12-08 | 36.97 |
| 2022-12-07 | 33.32 |
| 2022-12-06 | 39.16 |
| 2022-12-05 | 40.13 |
| 2022-12-02 | 35.02 |
| 2022-12-01 | 35.75 |
| 2022-11-30 | 37.46 |
| 2022-11-29 | 36.24 |
| 2022-11-28 | 28.70 |
| 2022-11-25 | 32.35 |
| 2022-11-24 | 30.40 |
| 2022-11-23 | 26.26 |
| 2022-11-22 | 25.78 |
| 2022-11-21 | 26.99 |
| 2022-11-18 | 30.64 |
| 2022-11-17 | 33.08 |
| 2022-11-16 | 36.48 |
| 2022-11-15 | 37.70 |
| 2022-11-14 | 27.24 |
| 2022-11-11 | 18.97 |
| 2022-11-10 | 9.96 |
| 2022-11-09 | 12.40 |
| 2022-11-08 | 12.64 |
| 2022-11-07 | 13.37 |
| 2022-11-04 | 9.72 |
| 2022-11-03 | 4.86 |
| 2022-11-02 | 6.32 |
| 2022-11-01 | 3.88 |
| 2022-10-31 | -1.71 |
| 2022-10-28 | 3.15 |
| 2022-10-27 | 8.50 |
| 2022-10-26 | 8.02 |
| 2022-10-25 | 8.99 |
| 2022-10-24 | 10.21 |
| 2022-10-21 | 19.21 |
| 2022-10-20 | 17.26 |
| 2022-10-19 | 19.21 |
| 2022-10-18 | 21.64 |
| 2022-10-17 | 20.67 |
| 2022-10-14 | 19.21 |
| 2022-10-13 | 18.48 |
| 2022-10-12 | 19.94 |
| 2022-10-11 | 20.67 |
| 2022-10-10 | 24.56 |
| 2022-10-07 | 28.70 |
| 2022-10-06 | 33.08 |
| 2022-10-05 | 33.08 |
| 2022-10-03 | 24.56 |
| 2022-09-30 | 21.16 |
| 2022-09-29 | 19.94 |
| 2022-09-28 | 22.62 |
| 2022-09-27 | 27.24 |
| 2022-09-26 | 28.94 |
| 2022-09-23 | 29.67 |
| 2022-09-22 | 31.13 |
| 2022-09-21 | 33.56 |
| 2022-09-20 | 38.67 |
| 2022-09-19 | 41.59 |
| 2022-09-16 | 43.54 |
| 2022-09-15 | 49.13 |
| 2022-09-14 | 44.75 |
| 2022-09-13 | 48.16 |
| 2022-09-09 | 44.75 |
| 2022-09-08 | 39.40 |
| 2022-09-07 | 41.83 |
| 2022-09-06 | 44.02 |
| 2022-09-05 | 44.51 |
| 2022-09-02 | 45.97 |
| 2022-09-01 | 48.40 |
| 2022-08-31 | 45.97 |
| 2022-08-30 | 45.24 |
| 2022-08-29 | 45.97 |
| 2022-08-26 | 50.11 |
| 2022-08-25 | 49.38 |
| 2022-08-24 | 46.21 |
| 2022-08-23 | 50.84 |
| 2022-08-22 | 51.32 |
| 2022-08-19 | 50.59 |
| 2022-08-18 | 49.86 |
| 2022-08-17 | 53.27 |
| 2022-08-16 | 52.54 |
| 2022-08-15 | 49.86 |
| 2022-08-12 | 50.59 |
| 2022-08-11 | 51.08 |
| 2022-08-10 | 49.38 |
| 2022-08-09 | 49.86 |
| 2022-08-08 | 50.35 |
| 2022-08-05 | 49.62 |
| 2022-08-04 | 44.75 |
| 2022-08-03 | 44.02 |
| 2022-08-02 | 46.21 |
| 2022-08-01 | 48.16 |
| 2022-07-29 | 51.08 |
| 2022-07-28 | 56.43 |
| 2022-07-27 | 55.22 |
| 2022-07-26 | 55.70 |
| 2022-07-25 | 54.49 |
| 2022-07-22 | 53.51 |
| 2022-07-21 | 62.03 |
| 2022-07-20 | 65.92 |
| 2022-07-19 | 66.41 |
| 2022-07-18 | 69.08 |
| 2022-07-15 | 65.68 |
| 2022-07-14 | 67.62 |
| 2022-07-13 | 69.33 |
| 2022-07-12 | 68.84 |
| 2022-07-11 | 67.87 |
| 2022-07-08 | 70.06 |
| 2022-07-07 | 66.16 |
| 2022-07-06 | 65.43 |
| 2022-07-05 | 68.84 |
| 2022-07-04 | 70.30 |
| 2022-06-30 | 65.43 |
| 2022-06-29 | 63.97 |
| 2022-06-28 | 64.46 |
| 2022-06-27 | 60.81 |
| 2022-06-24 | 59.11 |
| 2022-06-23 | 57.89 |
| 2022-06-22 | 56.92 |
| 2022-06-21 | 58.62 |
| 2022-06-20 | 58.13 |
| 2022-06-17 | 56.43 |
| 2022-06-16 | 56.43 |
| 2022-06-15 | 58.38 |
| 2022-06-14 | 59.35 |
| 2022-06-13 | 59.35 |
| 2022-06-10 | 61.78 |
| 2022-06-09 | 64.95 |
| 2022-06-08 | 64.95 |
| 2022-06-07 | 63.73 |
| 2022-06-06 | 59.11 |
| 2022-06-02 | 67.62 |
| 2022-06-01 | 83.47 |
| 2022-05-31 | 80.29 |
| 2022-05-30 | 78.71 |
| 2022-05-27 | 79.39 |
| 2022-05-26 | 80.97 |
| 2022-05-25 | 81.43 |
| 2022-05-24 | 80.07 |
| 2022-05-23 | 83.01 |
| 2022-05-20 | 83.92 |
| 2022-05-19 | 80.97 |
| 2022-05-18 | 82.79 |
| 2022-05-17 | 82.56 |
| 2022-05-16 | 81.88 |
| 2022-05-13 | 82.33 |
| 2022-05-12 | 79.62 |
| 2022-05-11 | 83.69 |
| 2022-05-10 | 85.28 |
| 2022-05-06 | 90.26 |
| 2022-05-05 | 94.11 |
| 2022-05-04 | 93.88 |
| 2022-05-03 | 92.53 |
| 2022-04-29 | 94.34 |
| 2022-04-28 | 94.79 |
| 2022-04-27 | 88.90 |
| 2022-04-26 | 77.12 |
| 2022-04-25 | 74.41 |
| 2022-04-22 | 79.62 |
| 2022-04-21 | 78.26 |
| 2022-04-20 | 80.29 |
| 2022-04-19 | 86.86 |
| 2022-04-14 | 91.62 |
| 2022-04-13 | 89.58 |
| 2022-04-12 | 90.26 |
| 2022-04-11 | 90.94 |
| 2022-04-08 | 95.02 |
| 2022-04-07 | 91.62 |
| 2022-04-06 | 92.98 |
| 2022-04-04 | 91.62 |
| 2022-04-01 | 86.41 |
| 2022-03-31 | 82.56 |
| 2022-03-30 | 82.33 |
| 2022-03-29 | 76.22 |
| 2022-03-28 | 75.31 |
| 2022-03-25 | 72.37 |
| 2022-03-24 | 73.27 |
| 2022-03-23 | 75.76 |
| 2022-03-22 | 74.63 |
| 2022-03-21 | 71.69 |
| 2022-03-18 | 80.97 |
| 2022-03-17 | 80.75 |
| 2022-03-16 | 65.12 |
| 2022-03-15 | 60.14 |
| 2022-03-14 | 71.01 |
| 2022-03-11 | 75.09 |
| 2022-03-10 | 77.35 |
| 2022-03-09 | 75.54 |
| 2022-03-08 | 75.99 |
| 2022-03-07 | 82.79 |
| 2022-03-04 | 86.86 |
| 2022-03-03 | 91.62 |
| 2022-03-02 | 88.45 |
| 2022-03-01 | 90.26 |
| 2022-02-28 | 89.81 |
| 2022-02-25 | 88.68 |
| 2022-02-24 | 91.39 |
| 2022-02-23 | 99.77 |
| 2022-02-22 | 102.49 |
| 2022-02-21 | 100.00 |
| 2022-02-18 | 102.04 |
| 2022-02-17 | 99.77 |
| 2022-02-16 | 99.55 |
| 2022-02-15 | 97.51 |
| 2022-02-14 | 97.74 |
| 2022-02-11 | 104.98 |
| 2022-02-10 | 103.85 |
| 2022-02-09 | 99.32 |
| 2022-02-08 | 97.06 |
| 2022-02-07 | 94.56 |
| 2022-02-04 | 88.22 |
| 2022-01-31 | 86.18 |
| 2022-01-28 | 86.18 |
| 2022-01-27 | 87.77 |
| 2022-01-26 | 89.81 |
| 2022-01-25 | 91.85 |
| 2022-01-24 | 92.98 |
| 2022-01-21 | 91.85 |
| 2022-01-20 | 91.39 |
| 2022-01-19 | 89.35 |
| 2022-01-18 | 81.43 |
| 2022-01-17 | 80.97 |
| 2022-01-14 | 83.92 |
| 2022-01-13 | 84.82 |
| 2022-01-12 | 89.58 |
| 2022-01-11 | 92.53 |
| 2022-01-10 | 88.90 |
| 2022-01-07 | 89.81 |
| 2022-01-06 | 82.33 |
| 2022-01-05 | 77.58 |
| 2022-01-04 | 78.48 |
| 2022-01-03 | 78.71 |
| 2021-12-31 | 76.44 |
| 2021-12-30 | 76.90 |
| 2021-12-29 | 79.16 |
| 2021-12-28 | 81.65 |
| 2021-12-24 | 81.20 |
| 2021-12-23 | 80.97 |
| 2021-12-22 | 80.07 |
| 2021-12-21 | 78.26 |
| 2021-12-20 | 75.54 |
| 2021-12-17 | 78.94 |
| 2021-12-16 | 78.48 |
| 2021-12-15 | 76.67 |
| 2021-12-14 | 76.22 |
| 2021-12-13 | 79.84 |
| 2021-12-10 | 73.95 |
| 2021-12-09 | 78.48 |
| 2021-12-08 | 75.99 |
| 2021-12-07 | 76.90 |
| 2021-12-06 | 70.78 |
| 2021-12-03 | 68.29 |
| 2021-12-02 | 67.38 |
| 2021-12-01 | 62.85 |
| 2021-11-30 | 60.59 |
| 2021-11-29 | 64.89 |
| 2021-11-26 | 66.70 |
| 2021-11-25 | 68.29 |
| 2021-11-24 | 70.78 |
| 2021-11-23 | 70.56 |
| 2021-11-22 | 68.97 |
| 2021-11-19 | 70.78 |
| 2021-11-18 | 70.10 |
| 2021-11-17 | 68.97 |
| 2021-11-16 | 68.29 |
| 2021-11-15 | 71.69 |
| 2021-11-12 | 73.05 |
| 2021-11-11 | 75.31 |
| 2021-11-10 | 67.84 |
| 2021-11-09 | 69.42 |
| 2021-11-08 | 70.56 |
| 2021-11-05 | 69.42 |
| 2021-11-04 | 71.46 |
| 2021-11-03 | 71.23 |
| 2021-11-02 | 70.78 |
| 2021-11-01 | 72.14 |
| 2021-10-29 | 75.31 |
| 2021-10-28 | 77.58 |
| 2021-10-27 | 80.07 |
| 2021-10-26 | 85.05 |
| 2021-10-25 | 88.00 |
| 2021-10-22 | 93.21 |
| 2021-10-21 | 90.26 |
| 2021-10-20 | 91.85 |
| 2021-10-19 | 91.17 |
| 2021-10-18 | 92.75 |
| 2021-10-15 | 91.85 |
| 2021-10-12 | 97.06 |
| 2021-10-11 | 94.34 |
| 2021-10-08 | 94.79 |
| 2021-10-07 | 95.02 |
| 2021-10-06 | 89.13 |
| 2021-10-05 | 92.30 |
| 2021-10-04 | 94.79 |
| 2021-09-30 | 90.26 |
| 2021-09-29 | 90.26 |
| 2021-09-28 | 94.34 |
| 2021-09-27 | 90.94 |
| 2021-09-24 | 98.41 |
| 2021-09-23 | 111.33 |
| 2021-09-21 | 106.12 |
| 2021-09-20 | 105.89 |
| 2021-09-17 | 111.78 |
| 2021-09-16 | 107.93 |
| 2021-09-15 | 110.87 |
| 2021-09-14 | 115.63 |
| 2021-09-13 | 120.39 |
| 2021-09-10 | 120.16 |
| 2021-09-09 | 116.08 |
| 2021-09-08 | 112.00 |
| 2021-09-07 | 118.57 |
| 2021-09-06 | 119.48 |
| 2021-09-03 | 109.74 |
| 2021-09-02 | 103.17 |
| 2021-09-01 | 100.91 |
| 2021-08-31 | 90.71 |
| 2021-08-30 | 81.20 |
| 2021-08-27 | 85.96 |
| 2021-08-26 | 87.54 |
| 2021-08-25 | 91.62 |
| 2021-08-24 | 92.07 |
| 2021-08-23 | 93.66 |
| 2021-08-20 | 91.39 |
| 2021-08-19 | 92.07 |
| 2021-08-18 | 99.09 |
| 2021-08-17 | 98.19 |
| 2021-08-16 | 95.02 |
| 2021-08-13 | 93.43 |
| 2021-08-12 | 94.34 |
| 2021-08-11 | 96.38 |
| 2021-08-10 | 97.74 |
| 2021-08-09 | 95.70 |
| 2021-08-06 | 86.41 |
| 2021-08-05 | 90.26 |
| 2021-08-04 | 90.26 |
| 2021-08-03 | 88.90 |
| 2021-08-02 | 82.11 |
| 2021-07-30 | 68.29 |
| 2021-07-29 | 65.80 |
| 2021-07-28 | 65.57 |
| 2021-07-27 | 66.48 |
| 2021-07-26 | 74.41 |
| 2021-07-23 | 79.16 |
| 2021-07-22 | 80.52 |
| 2021-07-21 | 76.22 |
| 2021-07-20 | 75.99 |
| 2021-07-19 | 74.18 |
| 2021-07-16 | 78.71 |
| 2021-07-15 | 80.52 |
| 2021-07-14 | 75.76 |
| 2021-07-13 | 77.12 |
| 2021-07-12 | 78.03 |
| 2021-07-09 | 73.73 |
| 2021-07-08 | 75.54 |
| 2021-07-07 | 80.07 |
| 2021-07-06 | 80.97 |
| 2021-07-05 | 82.56 |
| 2021-07-02 | 84.37 |
| 2021-06-30 | 86.64 |
| 2021-06-29 | 87.77 |
| 2021-06-28 | 90.71 |
| 2021-06-25 | 92.07 |
| 2021-06-24 | 88.00 |
| 2021-06-23 | 86.64 |
| 2021-06-22 | 83.69 |
| 2021-06-21 | 82.56 |
| 2021-06-18 | 85.05 |
| 2021-06-17 | 86.86 |
| 2021-06-16 | 91.39 |
| 2021-06-15 | 93.21 |
| 2021-06-11 | 94.56 |
| 2021-06-10 | 95.70 |
| 2021-06-09 | 94.11 |
| 2021-06-08 | 92.98 |
| 2021-06-07 | 94.34 |
| 2021-06-04 | 96.38 |
| 2021-06-03 | 101.59 |
| 2021-06-02 | 104.53 |
| 2021-06-01 | 108.38 |
| 2021-05-31 | 108.10 |
| 2021-05-28 | 105.95 |
| 2021-05-27 | 106.38 |
| 2021-05-26 | 103.59 |
| 2021-05-25 | 102.30 |
| 2021-05-24 | 100.59 |
| 2021-05-21 | 100.16 |
| 2021-05-20 | 98.87 |
| 2021-05-18 | 101.23 |
| 2021-05-17 | 101.45 |
| 2021-05-14 | 98.87 |
| 2021-05-13 | 96.51 |
| 2021-05-12 | 101.23 |
| 2021-05-11 | 104.02 |
| 2021-05-10 | 107.88 |
| 2021-05-07 | 106.17 |
| 2021-05-06 | 103.59 |
| 2021-05-05 | 102.73 |
| 2021-05-04 | 103.38 |
| 2021-05-03 | 103.16 |
| 2021-04-30 | 99.30 |
| 2021-04-29 | 101.23 |
| 2021-04-28 | 101.88 |
| 2021-04-27 | 101.66 |
| 2021-04-26 | 102.30 |
| 2021-04-23 | 104.66 |
| 2021-04-22 | 106.17 |
| 2021-04-21 | 105.74 |
| 2021-04-20 | 108.96 |
| 2021-04-19 | 107.45 |
| 2021-04-16 | 107.45 |
| 2021-04-15 | 105.09 |
| 2021-04-14 | 108.31 |
| 2021-04-13 | 108.74 |
| 2021-04-12 | 111.53 |
| 2021-04-09 | 114.96 |
| 2021-04-08 | 116.25 |
| 2021-04-07 | 114.96 |
| 2021-04-01 | 117.11 |
| 2021-03-31 | 116.89 |
| 2021-03-30 | 122.26 |
| 2021-03-29 | 118.39 |
| 2021-03-26 | 112.39 |
| 2021-03-25 | 113.89 |
| 2021-03-24 | 111.96 |
| 2021-03-23 | 116.46 |
| 2021-03-22 | 122.47 |
| 2021-03-19 | 120.97 |
| 2021-03-18 | 124.40 |
| 2021-03-17 | 123.97 |
| 2021-03-16 | 123.33 |
| 2021-03-15 | 122.90 |
| 2021-03-12 | 119.04 |
| 2021-03-11 | 118.82 |
| 2021-03-10 | 116.03 |
| 2021-03-09 | 114.53 |
| 2021-03-08 | 114.96 |
| 2021-03-05 | 113.25 |
| 2021-03-04 | 117.75 |
| 2021-03-03 | 121.40 |
| 2021-03-02 | 118.39 |
| 2021-03-01 | 114.96 |
| 2021-02-26 | 114.10 |
| 2021-02-25 | 121.40 |
| 2021-02-24 | 117.32 |
| 2021-02-23 | 111.53 |
| 2021-02-22 | 120.54 |
| 2021-02-19 | 120.97 |
| 2021-02-18 | 101.66 |
| 2021-02-17 | 105.95 |
| 2021-02-16 | 102.73 |
| 2021-02-11 | 97.59 |
| 2021-02-10 | 96.08 |
| 2021-02-09 | 95.65 |
| 2021-02-08 | 96.73 |
| 2021-02-05 | 95.65 |
| 2021-02-04 | 95.44 |
| 2021-02-03 | 98.23 |
| 2021-02-02 | 100.37 |
| 2021-02-01 | 97.80 |
| 2021-01-29 | 97.16 |
| 2021-01-28 | 100.80 |
| 2021-01-27 | 105.31 |
| 2021-01-26 | 104.88 |
| 2021-01-25 | 107.88 |
| 2021-01-22 | 108.10 |
| 2021-01-21 | 113.46 |
| 2021-01-20 | 117.11 |
| 2021-01-19 | 120.11 |
| 2021-01-18 | 116.46 |
| 2021-01-15 | 118.82 |
| 2021-01-14 | 121.18 |
| 2021-01-13 | 124.40 |
| 2021-01-12 | 125.47 |
| 2021-01-11 | 122.69 |
| 2021-01-08 | 125.47 |
| 2021-01-07 | 118.82 |
| 2021-01-06 | 121.83 |
| 2021-01-05 | 108.53 |
| 2021-01-04 | 107.67 |
| 2020-12-31 | 108.31 |
| 2020-12-30 | 107.67 |
| 2020-12-29 | 102.09 |
| 2020-12-28 | 101.02 |
| 2020-12-24 | 104.02 |
| 2020-12-23 | 103.38 |
| 2020-12-22 | 104.88 |
| 2020-12-21 | 106.17 |
| 2020-12-18 | 110.89 |
| 2020-12-17 | 108.96 |
| 2020-12-16 | 104.88 |
| 2020-12-15 | 105.52 |
| 2020-12-14 | 108.74 |
| 2020-12-11 | 107.24 |
| 2020-12-10 | 106.38 |
| 2020-12-09 | 106.81 |
| 2020-12-08 | 106.60 |
| 2020-12-07 | 105.95 |
| 2020-12-04 | 112.39 |
| 2020-12-03 | 113.46 |
| 2020-12-02 | 114.75 |
| 2020-12-01 | 115.39 |
| 2020-11-30 | 112.82 |
| 2020-11-27 | 118.82 |
| 2020-11-26 | 118.39 |
| 2020-11-25 | 115.82 |
| 2020-11-24 | 122.69 |
| 2020-11-23 | 125.90 |
| 2020-11-20 | 124.62 |
| 2020-11-19 | 126.98 |
| 2020-11-18 | 133.41 |
| 2020-11-17 | 135.77 |
| 2020-11-16 | 129.12 |
| 2020-11-13 | 125.69 |
| 2020-11-12 | 128.26 |
| 2020-11-11 | 133.20 |
| 2020-11-10 | 122.69 |
| 2020-11-09 | 122.47 |
| 2020-11-06 | 121.83 |
| 2020-11-05 | 122.04 |
| 2020-11-04 | 119.25 |
| 2020-11-03 | 111.10 |
| 2020-11-02 | 106.81 |
| 2020-10-30 | 107.45 |
| 2020-10-29 | 110.24 |
| 2020-10-28 | 108.53 |
| 2020-10-27 | 113.67 |
| 2020-10-23 | 116.68 |
| 2020-10-22 | 120.54 |
| 2020-10-21 | 122.69 |
| 2020-10-20 | 123.97 |
| 2020-10-19 | 123.54 |
| 2020-10-16 | 122.69 |
| 2020-10-15 | 120.54 |
| 2020-10-14 | 125.90 |
| 2020-10-12 | 130.41 |
| 2020-10-09 | 128.69 |
| 2020-10-08 | 128.05 |
| 2020-10-07 | 128.05 |
| 2020-10-06 | 128.48 |
| 2020-10-05 | 126.12 |
| 2020-09-30 | 128.69 |
| 2020-09-29 | 127.83 |
| 2020-09-28 | 132.12 |
| 2020-09-25 | 131.27 |
| 2020-09-24 | 131.70 |
| 2020-09-23 | 135.77 |
| 2020-09-22 | 137.27 |
| 2020-09-21 | 140.28 |
| 2020-09-18 | 145.21 |
| 2020-09-17 | 143.92 |
| 2020-09-16 | 143.71 |
| 2020-09-15 | 143.07 |
| 2020-09-14 | 144.14 |
| 2020-09-11 | 138.56 |
| 2020-09-10 | 140.28 |
| 2020-09-09 | 139.20 |
| 2020-09-08 | 146.93 |
| 2020-09-07 | 146.71 |
| 2020-09-04 | 149.72 |
| 2020-09-03 | 148.86 |
| 2020-09-02 | 146.93 |
| 2020-09-01 | 144.14 |
| 2020-08-31 | 141.14 |
| 2020-08-28 | 146.50 |
| 2020-08-27 | 147.57 |
| 2020-08-26 | 148.00 |
| 2020-08-25 | 153.79 |
| 2020-08-24 | 155.72 |
| 2020-08-21 | 146.28 |
| 2020-08-20 | 148.00 |
| 2020-08-19 | 153.36 |
| 2020-08-18 | 158.73 |
| 2020-08-17 | 157.44 |
| 2020-08-14 | 151.65 |
| 2020-08-13 | 150.57 |
| 2020-08-12 | 153.58 |
| 2020-08-11 | 156.37 |
| 2020-08-10 | 156.15 |
| 2020-08-07 | 160.66 |
| 2020-08-06 | 159.37 |
| 2020-08-05 | 159.59 |
| 2020-08-04 | 161.30 |
| 2020-08-03 | 161.94 |
| 2020-07-31 | 151.22 |
| 2020-07-30 | 154.44 |
| 2020-07-29 | 151.65 |
| 2020-07-28 | 145.85 |
| 2020-07-27 | 147.79 |
| 2020-07-24 | 145.00 |
| 2020-07-23 | 153.15 |
| 2020-07-22 | 153.15 |
| 2020-07-21 | 154.01 |
| 2020-07-20 | 156.37 |
| 2020-07-17 | 137.70 |
| 2020-07-16 | 133.84 |
| 2020-07-15 | 135.99 |
| 2020-07-14 | 140.06 |
| 2020-07-13 | 144.35 |
| 2020-07-10 | 140.06 |
| 2020-07-09 | 142.42 |
| 2020-07-08 | 147.36 |
| 2020-07-07 | 144.57 |
| 2020-07-06 | 145.64 |
| 2020-07-03 | 139.20 |
| 2020-07-02 | 137.70 |
| 2020-06-30 | 123.97 |
| 2020-06-29 | 120.97 |
| 2020-06-26 | 117.11 |
| 2020-06-24 | 120.97 |
| 2020-06-23 | 120.97 |
| 2020-06-22 | 123.33 |
| 2020-06-19 | 127.41 |
| 2020-06-18 | 128.26 |
| 2020-06-17 | 130.84 |
| 2020-06-16 | 129.12 |
| 2020-06-15 | 126.55 |
| 2020-06-12 | 129.55 |
| 2020-06-11 | 128.05 |
| 2020-06-10 | 135.13 |
| 2020-06-09 | 133.84 |
| 2020-06-08 | 132.55 |
| 2020-06-05 | 137.92 |
| 2020-06-04 | 138.56 |
| 2020-06-03 | 139.85 |
| 2020-06-02 | 140.28 |
| 2020-06-01 | 142.94 |
| 2020-05-29 | 139.84 |
| 2020-05-28 | 133.85 |
| 2020-05-27 | 130.96 |
| 2020-05-26 | 131.79 |
| 2020-05-25 | 130.55 |
| 2020-05-22 | 129.72 |
| 2020-05-21 | 137.36 |
| 2020-05-20 | 139.43 |
| 2020-05-19 | 139.64 |
| 2020-05-18 | 139.84 |
| 2020-05-15 | 137.16 |
| 2020-05-14 | 137.36 |
| 2020-05-13 | 144.80 |
| 2020-05-12 | 144.39 |
| 2020-05-11 | 150.17 |
| 2020-05-08 | 146.04 |
| 2020-05-07 | 142.94 |
| 2020-05-06 | 140.88 |
| 2020-05-05 | 146.87 |
| 2020-05-04 | 145.01 |
| 2020-04-29 | 152.03 |
| 2020-04-28 | 146.87 |
| 2020-04-27 | 143.56 |
| 2020-04-24 | 140.46 |
| 2020-04-23 | 142.73 |
| 2020-04-22 | 145.42 |
| 2020-04-21 | 143.15 |
| 2020-04-20 | 142.94 |
| 2020-04-17 | 137.36 |
| 2020-04-16 | 135.50 |
| 2020-04-15 | 138.40 |
| 2020-04-14 | 143.77 |
| 2020-04-09 | 137.57 |
| 2020-04-08 | 135.09 |
| 2020-04-07 | 138.81 |
| 2020-04-06 | 127.24 |
| 2020-04-03 | 122.08 |
| 2020-04-02 | 120.22 |
| 2020-04-01 | 123.32 |
| 2020-03-31 | 122.49 |
| 2020-03-30 | 118.98 |
| 2020-03-27 | 120.84 |
| 2020-03-26 | 117.94 |
| 2020-03-25 | 120.22 |
| 2020-03-24 | 114.43 |
| 2020-03-23 | 104.31 |
| 2020-03-20 | 108.65 |
| 2020-03-19 | 90.26 |
| 2020-03-18 | 100.38 |
| 2020-03-17 | 106.58 |
| 2020-03-16 | 110.51 |
| 2020-03-13 | 121.25 |
| 2020-03-12 | 122.70 |
| 2020-03-11 | 130.55 |
| 2020-03-10 | 131.79 |
| 2020-03-09 | 127.86 |
| 2020-03-06 | 137.36 |
| 2020-03-05 | 141.70 |
| 2020-03-04 | 140.88 |
| 2020-03-03 | 140.67 |
| 2020-03-02 | 148.93 |
| 2020-02-28 | 136.12 |
| 2020-02-27 | 141.91 |
| 2020-02-26 | 129.31 |
| 2020-02-25 | 126.21 |
| 2020-02-24 | 129.31 |
| 2020-02-21 | 133.23 |
| 2020-02-20 | 131.58 |
| 2020-02-19 | 133.44 |
| 2020-02-18 | 131.17 |
| 2020-02-17 | 137.16 |
| 2020-02-14 | 134.68 |
| 2020-02-13 | 135.30 |
| 2020-02-12 | 131.58 |
| 2020-02-11 | 130.96 |
| 2020-02-10 | 129.31 |
| 2020-02-07 | 120.84 |
| 2020-02-06 | 119.80 |
| 2020-02-05 | 115.88 |
| 2020-02-04 | 114.23 |
| 2020-02-03 | 106.79 |
| 2020-01-31 | 107.00 |
| 2020-01-30 | 110.71 |
| 2020-01-29 | 119.18 |
| 2020-01-24 | 126.21 |
| 2020-01-23 | 125.79 |
| 2020-01-22 | 131.79 |
| 2020-01-21 | 126.00 |
| 2020-01-20 | 136.74 |
| 2020-01-17 | 138.19 |
| 2020-01-16 | 133.44 |
| 2020-01-15 | 137.16 |
| 2020-01-14 | 137.78 |
| 2020-01-13 | 135.50 |
| 2020-01-10 | 136.33 |
| 2020-01-09 | 136.12 |
| 2020-01-08 | 134.06 |
| 2020-01-07 | 135.50 |
| 2020-01-06 | 138.81 |
| 2020-01-03 | 142.11 |
| 2020-01-02 | 151.82 |
| 2019-12-31 | 134.68 |
| 2019-12-30 | 134.26 |
| 2019-12-27 | 131.99 |
| 2019-12-24 | 122.70 |
| 2019-12-23 | 123.94 |
| 2019-12-20 | 118.77 |
| 2019-12-19 | 118.15 |
| 2019-12-18 | 121.04 |
| 2019-12-17 | 119.60 |
| 2019-12-16 | 119.60 |
| 2019-12-13 | 120.22 |
| 2019-12-12 | 118.36 |
| 2019-12-11 | 120.63 |
| 2019-12-10 | 112.99 |
| 2019-12-09 | 113.81 |
| 2019-12-06 | 114.43 |
| 2019-12-05 | 108.65 |
| 2019-12-04 | 104.10 |
| 2019-12-03 | 107.62 |
| 2019-12-02 | 109.89 |
| 2019-11-29 | 106.79 |
| 2019-11-28 | 113.19 |
| 2019-11-27 | 111.54 |
| 2019-11-26 | 114.64 |
| 2019-11-25 | 114.02 |
| 2019-11-22 | 107.20 |
| 2019-11-21 | 103.69 |
| 2019-11-20 | 104.10 |
| 2019-11-19 | 103.90 |
| 2019-11-18 | 97.70 |
| 2019-11-15 | 96.05 |
| 2019-11-14 | 95.22 |
| 2019-11-13 | 96.25 |
| 2019-11-12 | 99.56 |
| 2019-11-11 | 98.53 |
| 2019-11-08 | 103.69 |
| 2019-11-07 | 104.93 |
| 2019-11-06 | 104.10 |
| 2019-11-05 | 105.34 |
| 2019-11-04 | 102.86 |
| 2019-11-01 | 98.11 |
| 2019-10-31 | 93.98 |
| 2019-10-30 | 92.12 |
| 2019-10-29 | 91.92 |
| 2019-10-28 | 93.57 |
| 2019-10-25 | 95.43 |
| 2019-10-24 | 94.39 |
| 2019-10-23 | 94.81 |
| 2019-10-22 | 91.30 |
| 2019-10-21 | 93.15 |
| 2019-10-18 | 96.46 |
| 2019-10-17 | 97.49 |
| 2019-10-16 | 93.57 |
| 2019-10-15 | 93.57 |
| 2019-10-14 | 97.70 |
| 2019-10-11 | 97.29 |
| 2019-10-10 | 89.85 |
| 2019-10-09 | 89.85 |
| 2019-10-08 | 92.12 |
| 2019-10-04 | 90.88 |
| 2019-10-03 | 90.06 |
| 2019-10-02 | 89.64 |
| 2019-09-30 | 92.33 |
| 2019-09-27 | 93.36 |
| 2019-09-26 | 95.84 |
| 2019-09-25 | 89.02 |
| 2019-09-24 | 89.85 |
| 2019-09-23 | 90.26 |
| 2019-09-20 | 92.33 |
| 2019-09-19 | 90.06 |
| 2019-09-18 | 92.12 |
| 2019-09-17 | 94.39 |
| 2019-09-16 | 97.91 |
| 2019-09-13 | 99.15 |
| 2019-09-12 | 98.53 |
| 2019-09-11 | 96.25 |
| 2019-09-10 | 98.11 |
| 2019-09-09 | 96.67 |
| 2019-09-06 | 95.01 |
| 2019-09-05 | 96.87 |
| 2019-09-04 | 90.68 |
| 2019-09-03 | 87.78 |
| 2019-09-02 | 87.78 |
| 2019-08-30 | 82.41 |
| 2019-08-29 | 83.03 |
| 2019-08-28 | 83.24 |
| 2019-08-27 | 82.41 |
| 2019-08-26 | 83.65 |
| 2019-08-23 | 84.06 |
| 2019-08-22 | 81.17 |
| 2019-08-21 | 84.27 |
| 2019-08-20 | 84.89 |
| 2019-08-19 | 83.24 |
| 2019-08-16 | 82.00 |
| 2019-08-15 | 77.66 |
| 2019-08-14 | 77.25 |
| 2019-08-13 | 76.83 |
| 2019-08-12 | 80.76 |
| 2019-08-09 | 78.90 |
| 2019-08-08 | 80.14 |
| 2019-08-07 | 79.11 |
| 2019-08-06 | 79.11 |
| 2019-08-05 | 75.80 |
| 2019-08-02 | 81.59 |
| 2019-08-01 | 85.30 |
| 2019-07-31 | 89.02 |
| 2019-07-30 | 92.74 |
| 2019-07-29 | 94.19 |
| 2019-07-26 | 94.19 |
| 2019-07-25 | 93.36 |
| 2019-07-24 | 94.39 |
| 2019-07-23 | 95.01 |
| 2019-07-22 | 96.67 |
| 2019-07-19 | 98.32 |
| 2019-07-18 | 96.46 |
| 2019-07-17 | 99.77 |
| 2019-07-16 | 98.32 |
| 2019-07-15 | 100.59 |
| 2019-07-12 | 95.63 |
| 2019-07-11 | 98.11 |
| 2019-07-10 | 97.91 |
| 2019-07-09 | 98.94 |
| 2019-07-08 | 99.35 |
| 2019-07-05 | 105.14 |
| 2019-07-04 | 104.10 |
| 2019-07-03 | 105.14 |
| 2019-07-02 | 103.07 |
| 2019-06-28 | 102.24 |
| 2019-06-27 | 103.28 |
| 2019-06-26 | 99.97 |
| 2019-06-25 | 95.01 |
| 2019-06-24 | 95.84 |
| 2019-06-21 | 96.46 |
| 2019-06-20 | 99.77 |
| 2019-06-19 | 97.91 |
| 2019-06-18 | 93.98 |
| 2019-06-17 | 93.36 |
| 2019-06-14 | 92.95 |
| 2019-06-13 | 92.95 |
| 2019-06-12 | 95.22 |
| 2019-06-11 | 94.60 |
| 2019-06-10 | 85.72 |
| 2019-06-06 | 81.79 |
| 2019-06-05 | 80.55 |
| 2019-06-04 | 79.93 |
| 2019-06-03 | 84.48 |
| 2019-05-31 | 81.28 |
| 2019-05-30 | 82.87 |
| 2019-05-29 | 80.49 |
| 2019-05-28 | 79.50 |
| 2019-05-27 | 75.35 |
| 2019-05-24 | 78.51 |
| 2019-05-23 | 76.53 |
| 2019-05-22 | 78.71 |
| 2019-05-21 | 79.70 |
| 2019-05-20 | 77.72 |
| 2019-05-17 | 77.92 |
| 2019-05-16 | 83.07 |
| 2019-05-15 | 80.29 |
| 2019-05-14 | 79.11 |
| 2019-05-10 | 81.68 |
| 2019-05-09 | 79.90 |
| 2019-05-08 | 85.84 |
| 2019-05-07 | 91.38 |
| 2019-05-06 | 87.62 |
| 2019-05-03 | 92.37 |
| 2019-05-02 | 88.80 |
| 2019-04-30 | 89.40 |
| 2019-04-29 | 93.75 |
| 2019-04-26 | 89.60 |
| 2019-04-25 | 86.43 |
| 2019-04-24 | 91.18 |
| 2019-04-23 | 91.58 |
| 2019-04-18 | 96.92 |
| 2019-04-17 | 100.28 |
| 2019-04-16 | 99.69 |
| 2019-04-15 | 98.70 |
| 2019-04-12 | 97.12 |
| 2019-04-11 | 99.29 |
| 2019-04-10 | 106.02 |
| 2019-04-09 | 105.43 |
| 2019-04-08 | 106.22 |
| 2019-04-04 | 96.72 |
| 2019-04-03 | 98.30 |
| 2019-04-02 | 95.53 |
| 2019-04-01 | 94.35 |
| 2019-03-29 | 89.79 |
| 2019-03-28 | 86.63 |
| 2019-03-27 | 84.05 |
| 2019-03-26 | 78.71 |
| 2019-03-25 | 75.74 |
| 2019-03-22 | 80.49 |
| 2019-03-21 | 81.88 |
| 2019-03-20 | 74.56 |
| 2019-03-19 | 72.97 |
| 2019-03-18 | 71.39 |
| 2019-03-15 | 78.91 |
| 2019-03-14 | 75.74 |
| 2019-03-13 | 76.73 |
| 2019-03-12 | 75.94 |
| 2019-03-11 | 71.98 |
| 2019-03-08 | 71.39 |
| 2019-03-07 | 79.30 |
| 2019-03-06 | 84.25 |
| 2019-03-05 | 82.47 |
| 2019-03-04 | 84.25 |
| 2019-03-01 | 82.08 |
| 2019-02-28 | 77.72 |
| 2019-02-27 | 79.90 |
| 2019-02-26 | 80.10 |
| 2019-02-25 | 78.51 |
| 2019-02-22 | 79.11 |
| 2019-02-21 | 80.89 |
| 2019-02-20 | 76.34 |
| 2019-02-19 | 74.95 |
| 2019-02-18 | 76.14 |
| 2019-02-15 | 67.83 |
| 2019-02-14 | 74.36 |
| 2019-02-13 | 75.15 |
| 2019-02-12 | 68.62 |
| 2019-02-11 | 68.42 |
| 2019-02-08 | 65.85 |
| 2019-02-04 | 66.84 |
| 2019-02-01 | 68.82 |
| 2019-01-31 | 67.83 |
| 2019-01-30 | 63.08 |
| 2019-01-29 | 63.67 |
| 2019-01-28 | 61.89 |
| 2019-01-25 | 58.52 |
| 2019-01-24 | 55.95 |
| 2019-01-23 | 56.15 |
| 2019-01-22 | 54.76 |
| 2019-01-21 | 58.52 |
| 2019-01-18 | 56.55 |
| 2019-01-17 | 55.36 |
| 2019-01-16 | 52.59 |
| 2019-01-15 | 53.97 |
| 2019-01-14 | 51.20 |
| 2019-01-11 | 50.01 |
| 2019-01-10 | 52.98 |
| 2019-01-09 | 50.21 |
| 2019-01-08 | 45.66 |
| 2019-01-07 | 44.47 |
| 2019-01-04 | 41.31 |
| 2019-01-03 | 41.31 |
| 2019-01-02 | 45.66 |
| 2018-12-31 | 50.41 |
| 2018-12-28 | 49.62 |
| 2018-12-27 | 50.81 |
| 2018-12-24 | 51.00 |
| 2018-12-21 | 50.01 |
| 2018-12-20 | 50.01 |
| 2018-12-19 | 54.96 |
| 2018-12-18 | 55.95 |
| 2018-12-17 | 59.71 |
| 2018-12-14 | 59.71 |
| 2018-12-13 | 60.90 |
| 2018-12-12 | 53.97 |
| 2018-12-11 | 53.97 |
| 2018-12-10 | 54.76 |
| 2018-12-07 | 52.79 |
| 2018-12-06 | 56.15 |
| 2018-12-05 | 58.13 |
| 2018-12-04 | 63.87 |
| 2018-12-03 | 67.43 |
| 2018-11-30 | 61.69 |
| 2018-11-29 | 60.31 |
| 2018-11-28 | 60.31 |
| 2018-11-27 | 60.31 |
| 2018-11-26 | 58.92 |
| 2018-11-23 | 55.56 |
| 2018-11-22 | 57.93 |
| 2018-11-21 | 58.52 |
| 2018-11-20 | 59.32 |
| 2018-11-19 | 57.73 |
| 2018-11-16 | 60.11 |
| 2018-11-15 | 70.20 |
| 2018-11-14 | 66.44 |
| 2018-11-13 | 66.64 |
| 2018-11-12 | 67.43 |
| 2018-11-09 | 64.26 |
| 2018-11-08 | 69.41 |
| 2018-11-07 | 69.01 |
| 2018-11-06 | 71.59 |
| 2018-11-05 | 68.62 |
| 2018-11-02 | 73.96 |
| 2018-11-01 | 69.41 |
| 2018-10-31 | 60.31 |
| 2018-10-30 | 51.00 |
| 2018-10-29 | 55.95 |
| 2018-10-26 | 52.59 |
| 2018-10-25 | 53.58 |
| 2018-10-24 | 56.94 |
| 2018-10-23 | 62.48 |
| 2018-10-22 | 70.99 |
| 2018-10-19 | 69.61 |
| 2018-10-18 | 67.43 |
| 2018-10-16 | 72.38 |
| 2018-10-15 | 73.96 |
| 2018-10-12 | 77.52 |
| 2018-10-11 | 68.62 |
| 2018-10-10 | 75.54 |
| 2018-10-09 | 74.36 |
| 2018-10-08 | 75.74 |
| 2018-10-05 | 77.92 |
| 2018-10-04 | 75.54 |
| 2018-10-03 | 80.89 |
| 2018-10-02 | 78.12 |
| 2018-09-28 | 87.02 |
| 2018-09-27 | 88.80 |
| 2018-09-26 | 85.04 |
| 2018-09-24 | 82.08 |
| 2018-09-21 | 90.39 |
| 2018-09-20 | 85.84 |
| 2018-09-19 | 82.87 |
| 2018-09-18 | 79.30 |
| 2018-09-17 | 70.60 |
| 2018-09-14 | 70.20 |
| 2018-09-13 | 68.82 |
| 2018-09-12 | 65.25 |
| 2018-09-11 | 65.25 |
| 2018-09-10 | 71.98 |
| 2018-09-07 | 84.85 |
| 2018-09-06 | 85.84 |
| 2018-09-05 | 85.04 |
| 2018-09-04 | 90.78 |
| 2018-09-03 | 91.58 |
| 2018-08-31 | 89.20 |
| 2018-08-30 | 92.96 |
| 2018-08-29 | 96.13 |
| 2018-08-28 | 93.16 |
| 2018-08-27 | 96.92 |
| 2018-08-24 | 92.56 |
| 2018-08-23 | 92.76 |
| 2018-08-22 | 92.17 |
| 2018-08-21 | 90.19 |
| 2018-08-20 | 86.03 |
| 2018-08-17 | 79.30 |
| 2018-08-16 | 83.07 |
| 2018-08-15 | 87.42 |
| 2018-08-14 | 96.52 |
| 2018-08-13 | 93.16 |
| 2018-08-10 | 95.73 |
| 2018-08-09 | 98.90 |
| 2018-08-08 | 98.11 |
| 2018-08-07 | 92.96 |
| 2018-08-06 | 86.03 |
| 2018-08-03 | 85.84 |
| 2018-08-02 | 91.97 |
| 2018-08-01 | 95.14 |
| 2018-07-31 | 98.90 |
| 2018-07-30 | 100.48 |
| 2018-07-27 | 94.35 |
| 2018-07-26 | 90.19 |
| 2018-07-25 | 93.55 |
| 2018-07-24 | 93.95 |
| 2018-07-23 | 79.30 |
| 2018-07-20 | 73.17 |
| 2018-07-19 | 71.19 |
| 2018-07-18 | 69.01 |
| 2018-07-17 | 70.79 |
| 2018-07-16 | 72.18 |
| 2018-07-13 | 77.92 |
| 2018-07-12 | 77.33 |
| 2018-07-11 | 75.15 |
| 2018-07-10 | 77.13 |
| 2018-07-09 | 71.78 |
| 2018-07-06 | 66.84 |
| 2018-07-05 | 63.67 |
| 2018-07-04 | 64.86 |
| 2018-07-03 | 70.99 |
| 2018-06-29 | 78.12 |
| 2018-06-28 | 72.18 |
| 2018-06-27 | 73.37 |
| 2018-06-26 | 74.16 |
| 2018-06-25 | 82.27 |
| 2018-06-22 | 86.03 |
| 2018-06-21 | 84.65 |
| 2018-06-20 | 81.09 |
| 2018-06-19 | 87.22 |
| 2018-06-15 | 96.32 |
| 2018-06-14 | 95.93 |
| 2018-06-13 | 93.55 |
| 2018-06-12 | 98.90 |
| 2018-06-11 | 94.74 |
| 2018-06-08 | 91.77 |
| 2018-06-07 | 96.72 |
| 2018-06-06 | 94.35 |
| 2018-06-05 | 92.56 |
| 2018-06-04 | 90.78 |
| 2018-06-01 | 85.35 |
| 2018-05-31 | 84.58 |
| 2018-05-30 | 74.79 |
| 2018-05-29 | 77.86 |
| 2018-05-28 | 83.62 |
| 2018-05-25 | 81.51 |
| 2018-05-24 | 81.89 |
| 2018-05-23 | 82.66 |
| 2018-05-21 | 89.95 |
| 2018-05-18 | 88.80 |
| 2018-05-17 | 87.07 |
| 2018-05-16 | 89.95 |
| 2018-05-15 | 86.69 |
| 2018-05-14 | 87.26 |
| 2018-05-11 | 83.43 |
| 2018-05-10 | 86.69 |
| 2018-05-09 | 87.46 |
| 2018-05-08 | 85.73 |
| 2018-05-07 | 79.97 |
| 2018-05-04 | 78.82 |
| 2018-05-03 | 81.32 |
| 2018-05-02 | 85.35 |
| 2018-04-30 | 89.57 |
| 2018-04-27 | 82.08 |
| 2018-04-26 | 76.14 |
| 2018-04-25 | 76.71 |
| 2018-04-24 | 82.28 |
| 2018-04-23 | 73.26 |
| 2018-04-20 | 71.91 |
| 2018-04-19 | 77.86 |
| 2018-04-18 | 74.98 |
| 2018-04-17 | 71.15 |
| 2018-04-16 | 69.04 |
| 2018-04-13 | 78.05 |
| 2018-04-12 | 78.25 |
| 2018-04-11 | 80.74 |
| 2018-04-10 | 84.19 |
| 2018-04-09 | 77.67 |
| 2018-04-06 | 79.21 |
| 2018-04-04 | 70.19 |
| 2018-04-03 | 76.52 |
| 2018-03-29 | 64.05 |
| 2018-03-28 | 57.14 |
| 2018-03-27 | 65.97 |
| 2018-03-26 | 63.47 |
| 2018-03-23 | 59.63 |
| 2018-03-22 | 63.47 |
| 2018-03-21 | 63.09 |
| 2018-03-20 | 65.39 |
| 2018-03-19 | 66.54 |
| 2018-03-16 | 70.38 |
| 2018-03-15 | 65.39 |
| 2018-03-14 | 65.39 |
| 2018-03-13 | 59.44 |
| 2018-03-12 | 62.13 |
| 2018-03-09 | 57.33 |
| 2018-03-08 | 55.80 |
| 2018-03-07 | 52.15 |
| 2018-03-06 | 54.07 |
| 2018-03-05 | 51.96 |
| 2018-03-02 | 56.95 |
| 2018-03-01 | 59.83 |
| 2018-02-28 | 60.98 |
| 2018-02-27 | 63.09 |
| 2018-02-26 | 68.84 |
| 2018-02-23 | 63.09 |
| 2018-02-22 | 58.87 |
| 2018-02-21 | 62.70 |
| 2018-02-20 | 63.66 |
| 2018-02-15 | 60.98 |
| 2018-02-14 | 56.56 |
| 2018-02-13 | 53.11 |
| 2018-02-12 | 51.38 |
| 2018-02-09 | 48.12 |
| 2018-02-08 | 53.88 |
| 2018-02-07 | 54.07 |
| 2018-02-06 | 58.29 |
| 2018-02-05 | 67.31 |
| 2018-02-02 | 71.53 |
| 2018-02-01 | 65.01 |
| 2018-01-31 | 65.39 |
| 2018-01-30 | 63.28 |
| 2018-01-29 | 67.12 |
| 2018-01-26 | 68.27 |
| 2018-01-25 | 61.94 |
| 2018-01-24 | 58.48 |
| 2018-01-23 | 58.48 |
| 2018-01-22 | 58.10 |
| 2018-01-19 | 60.59 |
| 2018-01-18 | 54.65 |
| 2018-01-17 | 53.88 |
| 2018-01-16 | 54.65 |
| 2018-01-15 | 49.47 |
| 2018-01-12 | 53.69 |
| 2018-01-11 | 55.22 |
| 2018-01-10 | 64.62 |
| 2018-01-09 | 56.95 |
| 2018-01-08 | 61.17 |
| 2018-01-05 | 54.45 |
| 2018-01-04 | 51.77 |
| 2018-01-03 | 50.81 |
| 2018-01-02 | 50.04 |
| 2017-12-29 | 41.02 |
| 2017-12-28 | 39.87 |
| 2017-12-27 | 38.34 |
| 2017-12-22 | 37.57 |
| 2017-12-21 | 38.72 |
| 2017-12-20 | 33.92 |
| 2017-12-19 | 35.65 |
| 2017-12-18 | 34.31 |
| 2017-12-15 | 33.35 |
| 2017-12-14 | 37.19 |
| 2017-12-13 | 38.72 |
| 2017-12-12 | 39.87 |
| 2017-12-11 | 44.29 |
| 2017-12-08 | 39.68 |
| 2017-12-07 | 34.69 |
| 2017-12-06 | 37.76 |
| 2017-12-05 | 46.20 |
| 2017-12-04 | 44.48 |
| 2017-12-01 | 42.17 |
| 2017-11-30 | 43.90 |
| 2017-11-29 | 48.51 |
| 2017-11-28 | 41.41 |
| 2017-11-27 | 35.08 |
| 2017-11-24 | 38.34 |
| 2017-11-23 | 38.15 |
| 2017-11-22 | 38.72 |
| 2017-11-21 | 36.04 |
| 2017-11-20 | 35.27 |
| 2017-11-17 | 34.50 |
| 2017-11-16 | 29.13 |
| 2017-11-15 | 25.87 |
| 2017-11-14 | 29.70 |
| 2017-11-13 | 24.71 |
| 2017-11-10 | 21.26 |
| 2017-11-09 | 22.99 |
| 2017-11-08 | 22.03 |
| 2017-11-07 | 23.37 |
| 2017-11-06 | 23.37 |
| 2017-11-03 | 23.18 |
| 2017-11-02 | 24.14 |
| 2017-11-01 | 23.76 |
| 2017-10-31 | 27.98 |
| 2017-10-30 | 27.59 |
| 2017-10-27 | 26.63 |
| 2017-10-26 | 29.13 |
| 2017-10-25 | 32.39 |
| 2017-10-24 | 29.13 |
| 2017-10-23 | 32.58 |
| 2017-10-20 | 32.01 |
| 2017-10-19 | 25.10 |
| 2017-10-18 | 24.14 |
| 2017-10-17 | 20.11 |
| 2017-10-16 | 20.49 |
| 2017-10-13 | 19.15 |
| 2017-10-12 | 18.57 |
| 2017-10-11 | 17.42 |
| 2017-10-10 | 20.11 |
| 2017-10-09 | 21.84 |
| 2017-10-06 | 22.03 |
| 2017-10-04 | 22.41 |
| 2017-10-03 | 23.76 |
| 2017-09-29 | 19.53 |
| 2017-09-28 | 20.88 |
| 2017-09-27 | 21.64 |
| 2017-09-26 | 21.84 |
| 2017-09-25 | 21.64 |
| 2017-09-22 | 24.33 |
| 2017-09-21 | 24.14 |
| 2017-09-20 | 22.60 |
| 2017-09-19 | 18.38 |
| 2017-09-18 | 18.57 |
| 2017-09-15 | 21.64 |
| 2017-09-14 | 27.78 |
| 2017-09-13 | 24.14 |
| 2017-09-12 | 17.62 |
| 2017-09-11 | 15.51 |
| 2017-09-08 | 16.27 |
| 2017-09-07 | 13.39 |
| 2017-09-06 | 13.78 |
| 2017-09-05 | 11.86 |
| 2017-09-04 | 11.67 |
| 2017-09-01 | 13.01 |
| 2017-08-31 | 12.05 |
| 2017-08-30 | 12.82 |
| 2017-08-29 | 11.67 |
| 2017-08-28 | 12.44 |
| 2017-08-25 | 11.48 |
| 2017-08-24 | 9.56 |
| 2017-08-22 | 8.41 |
| 2017-08-21 | 7.83 |
| 2017-08-18 | 5.91 |
| 2017-08-17 | 7.83 |
| 2017-08-16 | 7.45 |
| 2017-08-15 | 7.06 |
| 2017-08-14 | 10.32 |
| 2017-08-11 | 8.21 |
| 2017-08-10 | 11.09 |
| 2017-08-09 | 10.52 |
| 2017-08-08 | 10.32 |
| 2017-08-07 | 11.09 |
| 2017-08-04 | 8.02 |
| 2017-08-03 | 9.17 |
| 2017-08-02 | 11.67 |
| 2017-08-01 | 12.82 |
| 2017-07-31 | 10.90 |
| 2017-07-28 | 10.32 |
| 2017-07-27 | 11.48 |
| 2017-07-26 | 8.41 |
| 2017-07-25 | 8.98 |
| 2017-07-24 | 9.75 |
| 2017-07-21 | 12.05 |
| 2017-07-20 | 11.67 |
| 2017-07-19 | 12.63 |
| 2017-07-18 | 8.60 |
| 2017-07-17 | 6.30 |
| 2017-07-14 | 7.83 |
| 2017-07-13 | 7.06 |
| 2017-07-12 | 4.57 |
| 2017-07-11 | 5.72 |
| 2017-07-10 | 5.91 |
| 2017-07-07 | 6.49 |
| 2017-07-06 | 5.14 |
| 2017-07-05 | 5.34 |
| 2017-07-04 | 5.34 |
| 2017-07-03 | 5.53 |
| 2017-06-30 | 4.18 |
| 2017-06-29 | 3.61 |
| 2017-06-28 | 0.54 |
| 2017-06-27 | 0.35 |
| 2017-06-26 | -0.23 |
| 2017-06-23 | -2.72 |
| 2017-06-22 | -3.11 |
| 2017-06-21 | -3.68 |
| 2017-06-20 | -2.53 |
| 2017-06-19 | -1.38 |
| 2017-06-16 | -1.76 |
| 2017-06-15 | -0.23 |
| 2017-06-14 | 0.92 |
| 2017-06-13 | 1.88 |
| 2017-06-12 | 0.92 |
| 2017-06-09 | 1.31 |
| 2017-06-08 | 3.23 |
| 2017-06-07 | 2.84 |
| 2017-06-06 | -1.38 |
| 2017-06-05 | -2.53 |
| 2017-06-02 | -2.98 |
| 2017-06-01 | -2.42 |
| 2017-05-31 | -2.98 |
| 2017-05-29 | -3.92 |
| 2017-05-26 | -3.54 |
| 2017-05-25 | -3.54 |
| 2017-05-24 | -4.48 |
| 2017-05-23 | -2.42 |
| 2017-05-22 | -2.79 |
| 2017-05-19 | -3.73 |
| 2017-05-18 | -3.17 |
| 2017-05-17 | -3.54 |
| 2017-05-16 | -3.54 |
| 2017-05-15 | -3.17 |
| 2017-05-12 | -6.54 |
| 2017-05-11 | -6.36 |
| 2017-05-10 | -5.42 |
| 2017-05-09 | -3.54 |
| 2017-05-08 | -5.04 |
| 2017-05-05 | -4.48 |
| 2017-05-04 | -2.60 |
| 2017-05-02 | 1.71 |
| 2017-04-28 | 2.28 |
| 2017-04-27 | 0.02 |
| 2017-04-26 | 3.96 |
| 2017-04-25 | 2.84 |
| 2017-04-24 | 3.21 |
| 2017-04-21 | 3.21 |
| 2017-04-20 | 2.84 |
| 2017-04-19 | 3.03 |
| 2017-04-18 | 3.59 |
| 2017-04-13 | 6.59 |
| 2017-04-12 | 5.09 |
| 2017-04-11 | 4.15 |
| 2017-04-10 | 4.72 |
| 2017-04-07 | 4.34 |
| 2017-04-06 | 4.72 |
| 2017-04-05 | 5.47 |
| 2017-04-03 | 2.28 |
| 2017-03-31 | -0.91 |
| 2017-03-30 | 0.40 |
| 2017-03-29 | 2.46 |
| 2017-03-28 | 0.77 |
| 2017-03-27 | 0.77 |
| 2017-03-24 | 3.96 |
| 2017-03-23 | 6.22 |
| 2017-03-22 | 3.40 |
| 2017-03-21 | 4.53 |
| 2017-03-20 | 5.28 |
| 2017-03-17 | 5.84 |
| 2017-03-16 | 6.03 |
| 2017-03-15 | 4.90 |
| 2017-03-14 | 3.21 |
| 2017-03-13 | 0.21 |
| 2017-03-10 | -2.42 |
| 2017-03-09 | -3.17 |
| 2017-03-08 | 0.40 |
| 2017-03-07 | -0.54 |
| 2017-03-06 | -0.91 |
| 2017-03-03 | -2.04 |
| 2017-03-02 | 0.02 |
| 2017-03-01 | 1.34 |
| 2017-02-28 | 1.53 |
| 2017-02-27 | 0.21 |
| 2017-02-24 | 0.59 |
| 2017-02-23 | 3.40 |
| 2017-02-22 | 3.78 |
| 2017-02-21 | 0.77 |
| 2017-02-20 | 0.59 |
| 2017-02-17 | -0.73 |
| 2017-02-16 | -1.10 |
| 2017-02-15 | 1.15 |
| 2017-02-14 | 1.53 |
| 2017-02-13 | 1.15 |
| 2017-02-10 | 0.40 |
| 2017-02-09 | 1.15 |
| 2017-02-08 | -3.17 |
| 2017-02-07 | -5.61 |
| 2017-02-06 | -5.61 |
| 2017-02-03 | -3.92 |
| 2017-02-02 | -4.67 |
| 2017-02-01 | -3.54 |
| 2017-01-27 | -5.61 |
| 2017-01-26 | -4.86 |
| 2017-01-25 | -4.10 |
| 2017-01-24 | -2.60 |
| 2017-01-23 | -6.54 |
| 2017-01-20 | -8.98 |
| 2017-01-19 | -9.92 |
| 2017-01-18 | -11.61 |
| 2017-01-17 | -13.68 |
| 2017-01-16 | -14.43 |
| 2017-01-13 | -14.05 |
| 2017-01-12 | -14.80 |
| 2017-01-11 | -15.36 |
| 2017-01-10 | -16.87 |
| 2017-01-09 | -18.18 |
| 2017-01-06 | -18.37 |
| 2017-01-05 | -18.74 |
| 2017-01-04 | -21.37 |
| 2017-01-03 | -19.49 |
| 2016-12-30 | -20.81 |
| 2016-12-29 | -21.93 |
| 2016-12-28 | -21.93 |
| 2016-12-23 | -20.43 |
| 2016-12-22 | -20.24 |
| 2016-12-21 | -19.87 |
| 2016-12-20 | -20.24 |
| 2016-12-19 | -18.74 |
| 2016-12-16 | -16.68 |
| 2016-12-15 | -18.37 |
| 2016-12-14 | -15.18 |
| 2016-12-13 | -14.61 |
| 2016-12-12 | -15.36 |
| 2016-12-09 | -14.05 |
| 2016-12-08 | -13.86 |
| 2016-12-07 | -15.93 |
| 2016-12-06 | -16.12 |
| 2016-12-05 | -15.74 |
| 2016-12-02 | -15.18 |
| 2016-12-01 | -15.55 |
| 2016-11-30 | -15.74 |
| 2016-11-29 | -14.43 |
| 2016-11-28 | -13.86 |
| 2016-11-25 | -13.49 |
| 2016-11-24 | -16.49 |
| 2016-11-23 | -17.62 |
| 2016-11-22 | -17.62 |
| 2016-11-21 | -17.05 |
| 2016-11-18 | -16.68 |
| 2016-11-17 | -17.24 |
| 2016-11-16 | -17.24 |
| 2016-11-15 | -14.43 |
| 2016-11-14 | -13.68 |
| 2016-11-11 | -12.55 |
| 2016-11-10 | -13.86 |
| 2016-11-09 | -16.87 |
| 2016-11-08 | -14.05 |
| 2016-11-07 | -14.43 |
| 2016-11-04 | -16.68 |
| 2016-11-03 | -18.55 |
| 2016-11-02 | -18.37 |
| 2016-11-01 | -17.43 |
| 2016-10-31 | -19.31 |
| 2016-10-28 | -19.49 |
| 2016-10-27 | -17.80 |
| 2016-10-26 | -17.24 |
| 2016-10-25 | -16.68 |
| 2016-10-24 | -17.80 |
| 2016-10-20 | -21.18 |
| 2016-10-19 | -21.93 |
| 2016-10-18 | -20.81 |
| 2016-10-17 | -23.06 |
| 2016-10-14 | -23.06 |
| 2016-10-13 | -23.25 |
| 2016-10-12 | -22.68 |
| 2016-10-11 | -18.74 |
| 2016-10-07 | -16.68 |
| 2016-10-06 | -13.68 |
| 2016-10-05 | -16.12 |
| 2016-10-04 | -16.87 |
| 2016-10-03 | -19.31 |
| 2016-09-30 | -20.24 |
| 2016-09-29 | -19.68 |
| 2016-09-28 | -20.24 |
| 2016-09-27 | -19.31 |
| 2016-09-26 | -19.68 |
| 2016-09-23 | -19.12 |
| 2016-09-22 | -18.93 |
| 2016-09-21 | -19.49 |
| 2016-09-20 | -18.55 |
| 2016-09-19 | -17.99 |
| 2016-09-15 | -18.93 |
| 2016-09-14 | -20.81 |
| 2016-09-13 | -18.18 |
| 2016-09-12 | -18.93 |
| 2016-09-09 | -16.49 |
| 2016-09-08 | -14.24 |
| 2016-09-07 | -13.86 |
| 2016-09-06 | -13.86 |
| 2016-09-05 | -16.12 |
| 2016-09-02 | -18.37 |
| 2016-09-01 | -18.18 |
| 2016-08-31 | -18.18 |
| 2016-08-30 | -17.05 |
| 2016-08-29 | -16.87 |
| 2016-08-26 | -15.93 |
| 2016-08-25 | -18.55 |
| 2016-08-24 | -17.05 |
| 2016-08-23 | -17.80 |
| 2016-08-22 | -20.81 |
| 2016-08-19 | -22.12 |
| 2016-08-18 | -20.24 |
| 2016-08-17 | -18.93 |
| 2016-08-16 | -18.74 |
| 2016-08-15 | -16.30 |
| 2016-08-12 | -17.99 |
| 2016-08-11 | -19.12 |
| 2016-08-10 | -18.37 |
| 2016-08-09 | -17.80 |
| 2016-08-08 | -17.43 |
| 2016-08-05 | -19.68 |
| 2016-08-04 | -22.12 |
| 2016-08-03 | -22.31 |
| 2016-08-01 | -23.06 |
| 2016-07-29 | -23.62 |
| 2016-07-28 | -22.12 |
| 2016-07-27 | -22.50 |
| 2016-07-26 | -20.62 |
| 2016-07-25 | -21.74 |
| 2016-07-22 | -24.18 |
| 2016-07-21 | -23.25 |
| 2016-07-20 | -26.66 |
| 2016-07-19 | -27.19 |
| 2016-07-18 | -25.31 |
| 2016-07-15 | -24.75 |
| 2016-07-14 | -24.00 |
| 2016-07-13 | -25.16 |
| 2016-07-12 | -24.94 |
| 2016-07-11 | -29.29 |
| 2016-07-08 | -29.89 |
| 2016-07-07 | -30.79 |
| 2016-07-06 | -31.47 |
| 2016-07-05 | -30.64 |
| 2016-07-04 | -28.84 |
| 2016-06-30 | -30.11 |
| 2016-06-29 | -31.92 |
| 2016-06-28 | -34.77 |
| 2016-06-27 | -33.87 |
| 2016-06-24 | -33.79 |
| 2016-06-23 | -32.29 |
| 2016-06-22 | -31.99 |
| 2016-06-21 | -32.29 |
| 2016-06-20 | -32.29 |
| 2016-06-17 | -33.57 |
| 2016-06-16 | -34.24 |
| 2016-06-15 | -34.69 |
| 2016-06-14 | -35.37 |
| 2016-06-13 | -32.52 |
| 2016-06-10 | -30.49 |
| 2016-06-08 | -29.74 |
| 2016-06-07 | -29.36 |
| 2016-06-06 | -29.66 |
| 2016-06-03 | -32.10 |
| 2016-06-02 | -32.54 |
| 2016-06-01 | -32.46 |
| 2016-05-31 | -31.37 |
| 2016-05-30 | -31.73 |
| 2016-05-27 | -31.44 |
| 2016-05-26 | -31.44 |
| 2016-05-25 | -31.37 |
| 2016-05-24 | -33.27 |
| 2016-05-23 | -33.78 |
| 2016-05-20 | -32.90 |
| 2016-05-19 | -34.36 |
| 2016-05-18 | -34.14 |
| 2016-05-17 | -32.54 |
| 2016-05-16 | -33.56 |
| 2016-05-13 | -33.56 |
| 2016-05-12 | -31.37 |
| 2016-05-11 | -32.61 |
| 2016-05-10 | -33.19 |
| 2016-05-09 | -33.85 |
| 2016-05-06 | -31.44 |
| 2016-05-05 | -29.54 |
| 2016-05-04 | -28.81 |
| 2016-05-03 | -27.50 |
| 2016-04-29 | -24.98 |
| 2016-04-28 | -26.80 |
| 2016-04-27 | -26.44 |
| 2016-04-26 | -24.98 |
| 2016-04-25 | -25.53 |
| 2016-04-22 | -23.88 |
| 2016-04-21 | -21.15 |
| 2016-04-20 | -20.60 |
| 2016-04-19 | -19.14 |
| 2016-04-18 | -20.23 |
| 2016-04-15 | -19.87 |
| 2016-04-14 | -18.23 |
| 2016-04-13 | -17.68 |
| 2016-04-12 | -21.33 |
| 2016-04-11 | -21.51 |
| 2016-04-08 | -24.61 |
| 2016-04-07 | -24.07 |
| 2016-04-06 | -24.98 |
| 2016-04-05 | -25.16 |
| 2016-04-01 | -24.61 |
| 2016-03-31 | -24.07 |
| 2016-03-30 | -26.62 |
| 2016-03-29 | -30.56 |
| 2016-03-24 | -30.35 |
| 2016-03-23 | -27.06 |
| 2016-03-22 | -30.27 |
| 2016-03-21 | -29.03 |
| 2016-03-18 | -28.16 |
| 2016-03-17 | -30.35 |
| 2016-03-16 | -31.15 |
| 2016-03-15 | -31.95 |
| 2016-03-14 | -29.83 |
| 2016-03-11 | -32.97 |
| 2016-03-10 | -35.46 |
| 2016-03-09 | -34.14 |
| 2016-03-08 | -32.39 |
| 2016-03-07 | -32.54 |
| 2016-03-04 | -29.62 |
| 2016-03-03 | -34.51 |
| 2016-03-02 | -33.05 |
| 2016-03-01 | -39.47 |
| 2016-02-29 | -43.63 |
| 2016-02-26 | -43.12 |
| 2016-02-25 | -44.07 |
| 2016-02-24 | -40.71 |
| 2016-02-23 | -41.30 |
| 2016-02-22 | -39.03 |
| 2016-02-19 | -38.23 |
| 2016-02-18 | -40.64 |
| 2016-02-17 | -43.56 |
| 2016-02-16 | -46.92 |
| 2016-02-15 | -47.07 |
| 2016-02-12 | -48.31 |
| 2016-02-11 | -48.23 |
| 2016-02-05 | -46.34 |
| 2016-02-04 | -46.04 |
| 2016-02-03 | -46.77 |
| 2016-02-02 | -44.14 |
| 2016-02-01 | -44.00 |
| 2016-01-29 | -44.66 |
| 2016-01-28 | -44.88 |
| 2016-01-27 | -44.95 |
| 2016-01-26 | -43.85 |
| 2016-01-25 | -41.22 |
| 2016-01-22 | -39.69 |
| 2016-01-21 | -41.88 |
| 2016-01-20 | -40.28 |
| 2016-01-19 | -36.19 |
| 2016-01-18 | -39.40 |
| 2016-01-15 | -38.16 |
| 2016-01-14 | -36.33 |
| 2016-01-13 | -36.33 |
| 2016-01-12 | -36.84 |
| 2016-01-11 | -36.55 |
| 2016-01-08 | -32.61 |
| 2016-01-07 | -32.24 |
| 2016-01-06 | -29.47 |
| 2016-01-05 | -29.40 |
| 2016-01-04 | -26.99 |
| 2015-12-31 | -23.88 |
| 2015-12-30 | -24.07 |
| 2015-12-29 | -22.97 |
| 2015-12-28 | -22.42 |
| 2015-12-24 | -22.24 |
| 2015-12-23 | -22.24 |
| 2015-12-22 | -21.88 |
| 2015-12-21 | -23.52 |
| 2015-12-18 | -24.43 |
| 2015-12-17 | -24.80 |
| 2015-12-16 | -24.98 |
| 2015-12-15 | -24.61 |
| 2015-12-14 | -23.34 |
| 2015-12-11 | -23.70 |
| 2015-12-10 | -22.79 |
| 2015-12-09 | -22.79 |
| 2015-12-08 | -21.69 |
| 2015-12-07 | -19.87 |
| 2015-12-04 | -20.42 |
| 2015-12-03 | -18.96 |
| 2015-12-02 | -18.23 |
| 2015-12-01 | -20.96 |
| 2015-11-30 | -22.79 |
| 2015-11-27 | -23.34 |
| 2015-11-26 | -20.05 |
| 2015-11-25 | -19.87 |
| 2015-11-24 | -19.87 |
| 2015-11-23 | -18.77 |
| 2015-11-20 | -16.95 |
| 2015-11-19 | -18.04 |
| 2015-11-18 | -17.68 |
| 2015-11-17 | -18.23 |
| 2015-11-16 | -18.59 |
| 2015-11-13 | -16.95 |
| 2015-11-12 | -14.03 |
| 2015-11-11 | -14.39 |
| 2015-11-10 | -12.57 |
| 2015-11-09 | -12.38 |
| 2015-11-06 | -11.47 |
| 2015-11-05 | -11.84 |
| 2015-11-04 | -11.29 |
| 2015-11-03 | -14.39 |
| 2015-11-02 | -14.21 |
| 2015-10-30 | -13.30 |
| 2015-10-29 | -13.66 |
| 2015-10-28 | -13.84 |
| 2015-10-27 | -10.01 |
| 2015-10-26 | -10.19 |
| 2015-10-23 | -10.92 |
| 2015-10-22 | -12.20 |
| 2015-10-20 | -11.11 |
| 2015-10-19 | -8.37 |
| 2015-10-16 | -8.19 |
| 2015-10-15 | -8.55 |
| 2015-10-14 | -8.92 |
| 2015-10-13 | -8.19 |
| 2015-10-12 | -6.54 |
| 2015-10-09 | -9.10 |
| 2015-10-08 | -10.01 |
| 2015-10-07 | -8.55 |
| 2015-10-06 | -9.65 |
| 2015-10-05 | -9.28 |
| 2015-10-02 | -10.56 |
| 2015-09-30 | -16.95 |
| 2015-09-29 | -16.58 |
| 2015-09-25 | -13.30 |
| 2015-09-24 | -14.76 |
| 2015-09-23 | -14.39 |
| 2015-09-22 | -12.20 |
| 2015-09-21 | -12.02 |
| 2015-09-18 | -9.28 |
| 2015-09-17 | -10.92 |
| 2015-09-16 | -11.47 |
| 2015-09-15 | -13.11 |
| 2015-09-14 | -12.38 |
| 2015-09-11 | -13.48 |
| 2015-09-10 | -9.46 |
| 2015-09-09 | -10.01 |
| 2015-09-08 | -13.30 |
| 2015-09-07 | -17.13 |
| 2015-09-04 | -17.13 |
| 2015-09-02 | -16.40 |
| 2015-09-01 | -15.85 |
| 2015-08-31 | -14.39 |
| 2015-08-28 | -16.22 |
| 2015-08-27 | -15.85 |
| 2015-08-26 | -21.15 |
| 2015-08-25 | -22.06 |
| 2015-08-24 | -18.41 |
| 2015-08-21 | -10.01 |
| 2015-08-20 | -8.55 |
| 2015-08-19 | -6.00 |
| 2015-08-18 | -3.81 |
| 2015-08-17 | -1.80 |
| 2015-08-14 | -1.61 |
| 2015-08-13 | -1.98 |
| 2015-08-12 | -3.26 |
| 2015-08-11 | -1.07 |
| 2015-08-10 | -1.43 |
| 2015-08-07 | -1.98 |
| 2015-08-06 | -2.34 |
| 2015-08-05 | -1.80 |
| 2015-08-04 | -6.36 |
| 2015-08-03 | -10.01 |
| 2015-07-31 | -12.02 |
| 2015-07-30 | -12.20 |
| 2015-07-29 | -10.92 |
| 2015-07-28 | -14.21 |
| 2015-07-27 | -12.20 |
| 2015-07-24 | -5.45 |
| 2015-07-23 | -4.72 |
| 2015-07-22 | -10.74 |
| 2015-07-21 | -8.55 |
| 2015-07-20 | -8.00 |
| 2015-07-17 | -7.27 |
| 2015-07-16 | -8.19 |
| 2015-07-15 | -8.19 |
| 2015-07-14 | -4.54 |
| 2015-07-13 | -1.98 |
| 2015-07-10 | -5.08 |
| 2015-07-09 | -8.19 |
| 2015-07-08 | -13.48 |
| 2015-07-07 | -8.73 |
| 2015-07-06 | -5.45 |
| 2015-07-03 | -4.35 |
| 2015-07-02 | -2.53 |
| 2015-06-30 | -0.70 |
| 2015-06-29 | -3.99 |
| 2015-06-26 | 0.39 |
| 2015-06-25 | 6.60 |
| 2015-06-24 | 10.07 |
| 2015-06-23 | 9.15 |
| 2015-06-22 | 8.24 |
| 2015-06-19 | 3.31 |
| 2015-06-18 | 6.23 |
| 2015-06-17 | 7.88 |
| 2015-06-16 | 9.15 |
| 2015-06-15 | 15.54 |
| 2015-06-12 | 15.91 |
| 2015-06-11 | 15.00 |
| 2015-06-10 | 15.00 |
| 2015-06-09 | 14.81 |
| 2015-06-08 | 18.46 |
| 2015-06-05 | 19.01 |
| 2015-06-04 | 16.82 |
| 2015-06-03 | 16.37 |
| 2015-06-02 | 16.73 |
| 2015-06-01 | 18.68 |
| 2015-05-29 | 15.66 |
| 2015-05-28 | 16.01 |
| 2015-05-27 | 17.08 |
| 2015-05-26 | 16.90 |
| 2015-05-22 | 12.63 |
| 2015-05-21 | 11.03 |
| 2015-05-20 | 12.46 |
| 2015-05-19 | 12.28 |
| 2015-05-18 | 11.03 |
| 2015-05-15 | 12.10 |
| 2015-05-14 | 8.72 |
| 2015-05-13 | 10.32 |
| 2015-05-12 | 12.81 |
| 2015-05-11 | 14.77 |
| 2015-05-08 | 11.21 |
| 2015-05-07 | 8.36 |
| 2015-05-06 | 10.85 |
| 2015-05-05 | 14.41 |
| 2015-05-04 | 17.62 |
| 2015-04-30 | 12.10 |
| 2015-04-29 | 12.99 |
| 2015-04-28 | 17.26 |
| 2015-04-27 | 17.44 |
| 2015-04-24 | 18.33 |
| 2015-04-23 | 18.33 |
| 2015-04-22 | 17.44 |
| 2015-04-21 | 14.06 |
| 2015-04-20 | 13.17 |
| 2015-04-17 | 11.03 |
| 2015-04-16 | 11.74 |
| 2015-04-15 | 12.28 |
| 2015-04-14 | 11.74 |
| 2015-04-13 | 11.57 |
| 2015-04-10 | 10.32 |
| 2015-04-09 | 8.90 |
| 2015-04-08 | 9.96 |
| 2015-04-02 | 6.58 |
| 2015-04-01 | 6.05 |
| 2015-03-31 | 4.45 |
| 2015-03-30 | 3.91 |
| 2015-03-27 | 1.60 |
| 2015-03-26 | -1.07 |
| 2015-03-25 | -1.25 |
| 2015-03-24 | -1.60 |
| 2015-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy