Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-12-23 | -11.31 |
| 2025-12-22 | -11.75 |
| 2025-12-19 | -10.86 |
| 2025-12-18 | -12.65 |
| 2025-12-17 | -11.75 |
| 2025-12-16 | -13.10 |
| 2025-12-15 | -12.20 |
| 2025-12-12 | -7.72 |
| 2025-12-11 | -9.96 |
| 2025-12-10 | -8.62 |
| 2025-12-09 | -9.07 |
| 2025-12-08 | 0.34 |
| 2025-12-05 | 2.58 |
| 2025-12-04 | 4.37 |
| 2025-12-03 | 4.82 |
| 2025-12-02 | 7.96 |
| 2025-12-01 | 5.72 |
| 2025-11-28 | 6.61 |
| 2025-11-27 | 8.40 |
| 2025-11-26 | 7.96 |
| 2025-11-25 | 8.85 |
| 2025-11-24 | 10.19 |
| 2025-11-21 | 6.61 |
| 2025-11-20 | 8.85 |
| 2025-11-19 | 5.72 |
| 2025-11-18 | 8.85 |
| 2025-11-17 | 12.43 |
| 2025-11-14 | 11.99 |
| 2025-11-13 | 11.99 |
| 2025-11-12 | 9.30 |
| 2025-11-11 | 3.92 |
| 2025-11-10 | 3.48 |
| 2025-11-07 | 1.24 |
| 2025-11-06 | 0.34 |
| 2025-11-05 | 0.34 |
| 2025-11-04 | -1.00 |
| 2025-11-03 | 0.79 |
| 2025-10-31 | -2.80 |
| 2025-10-30 | -2.35 |
| 2025-10-28 | 3.03 |
| 2025-10-27 | 4.37 |
| 2025-10-24 | 1.68 |
| 2025-10-23 | 1.68 |
| 2025-10-22 | 3.48 |
| 2025-10-21 | 3.48 |
| 2025-10-20 | 2.13 |
| 2025-10-17 | 2.58 |
| 2025-10-16 | 6.16 |
| 2025-10-15 | 8.40 |
| 2025-10-14 | 6.16 |
| 2025-10-13 | 7.06 |
| 2025-10-10 | 6.16 |
| 2025-10-09 | 5.72 |
| 2025-10-08 | 3.48 |
| 2025-10-06 | 4.82 |
| 2025-10-03 | 5.27 |
| 2025-10-02 | 7.96 |
| 2025-09-30 | 11.54 |
| 2025-09-29 | 10.19 |
| 2025-09-26 | 12.43 |
| 2025-09-25 | 10.19 |
| 2025-09-24 | 15.12 |
| 2025-09-23 | 10.19 |
| 2025-09-22 | 9.75 |
| 2025-09-19 | 12.88 |
| 2025-09-18 | 11.09 |
| 2025-09-17 | 15.12 |
| 2025-09-16 | 14.23 |
| 2025-09-15 | 15.12 |
| 2025-09-12 | 16.46 |
| 2025-09-11 | 10.21 |
| 2025-09-10 | 11.11 |
| 2025-09-09 | 9.77 |
| 2025-09-08 | 5.31 |
| 2025-09-05 | 4.41 |
| 2025-09-04 | 2.18 |
| 2025-09-03 | 3.97 |
| 2025-09-02 | 4.41 |
| 2025-09-01 | 9.32 |
| 2025-08-29 | 0.84 |
| 2025-08-28 | -1.39 |
| 2025-08-27 | -1.83 |
| 2025-08-26 | 2.63 |
| 2025-08-25 | 2.63 |
| 2025-08-22 | -4.06 |
| 2025-08-21 | -1.83 |
| 2025-08-20 | -1.39 |
| 2025-08-19 | -1.39 |
| 2025-08-18 | -0.94 |
| 2025-08-15 | 5.31 |
| 2025-08-14 | 0.40 |
| 2025-08-13 | -0.94 |
| 2025-08-12 | -0.94 |
| 2025-08-11 | -7.63 |
| 2025-08-08 | -11.20 |
| 2025-08-07 | -11.65 |
| 2025-08-06 | -12.99 |
| 2025-08-05 | -12.10 |
| 2025-08-04 | -14.33 |
| 2025-08-01 | -14.33 |
| 2025-07-31 | -13.44 |
| 2025-07-30 | -10.31 |
| 2025-07-29 | -8.08 |
| 2025-07-28 | -7.63 |
| 2025-07-25 | -8.08 |
| 2025-07-24 | -8.97 |
| 2025-07-23 | -10.76 |
| 2025-07-22 | -12.10 |
| 2025-07-21 | -13.88 |
| 2025-07-18 | -15.67 |
| 2025-07-17 | -14.77 |
| 2025-07-16 | -14.33 |
| 2025-07-15 | -13.88 |
| 2025-07-14 | -11.65 |
| 2025-07-11 | -13.44 |
| 2025-07-10 | -12.54 |
| 2025-07-09 | -16.56 |
| 2025-07-08 | -17.00 |
| 2025-07-07 | -18.79 |
| 2025-07-04 | -19.24 |
| 2025-07-03 | -18.34 |
| 2025-07-02 | -18.79 |
| 2025-06-30 | -20.57 |
| 2025-06-27 | -18.79 |
| 2025-06-26 | -20.13 |
| 2025-06-25 | -20.57 |
| 2025-06-24 | -25.04 |
| 2025-06-23 | -25.89 |
| 2025-06-20 | -26.32 |
| 2025-06-19 | -26.75 |
| 2025-06-18 | -24.61 |
| 2025-06-17 | -23.32 |
| 2025-06-16 | -22.89 |
| 2025-06-13 | -25.04 |
| 2025-06-12 | -24.61 |
| 2025-06-11 | -25.47 |
| 2025-06-10 | -27.61 |
| 2025-06-09 | -28.04 |
| 2025-06-06 | -27.61 |
| 2025-06-05 | -28.46 |
| 2025-06-04 | -28.46 |
| 2025-06-03 | -27.61 |
| 2025-06-02 | -27.61 |
| 2025-05-30 | -26.75 |
| 2025-05-29 | -25.47 |
| 2025-05-28 | -26.75 |
| 2025-05-27 | -26.75 |
| 2025-05-26 | -26.75 |
| 2025-05-23 | -25.89 |
| 2025-05-22 | -25.47 |
| 2025-05-21 | -25.04 |
| 2025-05-20 | -25.47 |
| 2025-05-19 | -26.32 |
| 2025-05-16 | -26.75 |
| 2025-05-15 | -26.32 |
| 2025-05-14 | -25.04 |
| 2025-05-13 | -25.04 |
| 2025-05-12 | -24.18 |
| 2025-05-09 | -26.75 |
| 2025-05-08 | -26.75 |
| 2025-05-07 | -25.89 |
| 2025-05-06 | -26.32 |
| 2025-05-02 | -25.89 |
| 2025-04-30 | -26.32 |
| 2025-04-29 | -27.61 |
| 2025-04-28 | -26.32 |
| 2025-04-25 | -23.32 |
| 2025-04-24 | -24.18 |
| 2025-04-23 | -23.32 |
| 2025-04-22 | -21.61 |
| 2025-04-17 | -22.04 |
| 2025-04-16 | -25.47 |
| 2025-04-15 | -25.89 |
| 2025-04-14 | -23.32 |
| 2025-04-11 | -25.47 |
| 2025-04-10 | -27.18 |
| 2025-04-09 | -27.18 |
| 2025-04-08 | -28.04 |
| 2025-04-07 | -29.32 |
| 2025-04-03 | -22.47 |
| 2025-04-02 | -22.89 |
| 2025-04-01 | -22.47 |
| 2025-03-31 | -19.90 |
| 2025-03-28 | -15.18 |
| 2025-03-27 | -15.18 |
| 2025-03-26 | -16.90 |
| 2025-03-25 | -17.75 |
| 2025-03-24 | -16.47 |
| 2025-03-21 | -16.47 |
| 2025-03-20 | -14.33 |
| 2025-03-19 | -11.76 |
| 2025-03-18 | -10.90 |
| 2025-03-17 | -10.04 |
| 2025-03-14 | -13.47 |
| 2025-03-13 | -17.33 |
| 2025-03-12 | -15.61 |
| 2025-03-11 | -15.18 |
| 2025-03-10 | -14.76 |
| 2025-03-07 | -13.04 |
| 2025-03-06 | -9.19 |
| 2025-03-05 | -12.19 |
| 2025-03-04 | -13.47 |
| 2025-03-03 | -13.47 |
| 2025-02-28 | -14.76 |
| 2025-02-27 | -10.04 |
| 2025-02-26 | -12.19 |
| 2025-02-25 | -18.61 |
| 2025-02-24 | -19.04 |
| 2025-02-21 | -24.61 |
| 2025-02-20 | -25.47 |
| 2025-02-19 | -22.47 |
| 2025-02-18 | -24.61 |
| 2025-02-17 | -23.32 |
| 2025-02-14 | -23.32 |
| 2025-02-13 | -25.04 |
| 2025-02-12 | -24.18 |
| 2025-02-11 | -27.18 |
| 2025-02-10 | -25.89 |
| 2025-02-07 | -26.75 |
| 2025-02-06 | -27.18 |
| 2025-02-05 | -28.04 |
| 2025-02-04 | -25.89 |
| 2025-02-03 | -27.18 |
| 2025-01-28 | -25.47 |
| 2025-01-27 | -25.47 |
| 2025-01-24 | -26.32 |
| 2025-01-23 | -25.89 |
| 2025-01-22 | -26.32 |
| 2025-01-21 | -25.04 |
| 2025-01-20 | -25.47 |
| 2025-01-17 | -26.32 |
| 2025-01-16 | -28.04 |
| 2025-01-15 | -28.89 |
| 2025-01-14 | -28.46 |
| 2025-01-13 | -30.61 |
| 2025-01-10 | -29.75 |
| 2025-01-09 | -28.46 |
| 2025-01-08 | -28.04 |
| 2025-01-07 | -28.04 |
| 2025-01-06 | -27.61 |
| 2025-01-03 | -27.18 |
| 2025-01-02 | -27.18 |
| 2024-12-31 | -24.18 |
| 2024-12-30 | -25.04 |
| 2024-12-27 | -24.18 |
| 2024-12-24 | -26.32 |
| 2024-12-23 | -26.75 |
| 2024-12-20 | -27.18 |
| 2024-12-19 | -26.32 |
| 2024-12-18 | -25.04 |
| 2024-12-17 | -24.18 |
| 2024-12-16 | -25.04 |
| 2024-12-13 | -22.47 |
| 2024-12-12 | -19.47 |
| 2024-12-11 | -20.32 |
| 2024-12-10 | -19.90 |
| 2024-12-09 | -20.32 |
| 2024-12-06 | -21.18 |
| 2024-12-05 | -22.47 |
| 2024-12-04 | -23.75 |
| 2024-12-03 | -22.47 |
| 2024-12-02 | -22.04 |
| 2024-11-29 | -21.18 |
| 2024-11-28 | -23.32 |
| 2024-11-27 | -21.61 |
| 2024-11-26 | -24.18 |
| 2024-11-25 | -23.32 |
| 2024-11-22 | -23.32 |
| 2024-11-21 | -19.47 |
| 2024-11-20 | -18.18 |
| 2024-11-19 | -18.18 |
| 2024-11-18 | -18.61 |
| 2024-11-15 | -19.90 |
| 2024-11-14 | -17.75 |
| 2024-11-13 | -14.76 |
| 2024-11-12 | -13.04 |
| 2024-11-11 | -9.19 |
| 2024-11-08 | -7.05 |
| 2024-11-07 | -3.62 |
| 2024-11-06 | -7.47 |
| 2024-11-05 | -5.76 |
| 2024-11-04 | -10.90 |
| 2024-11-01 | -10.04 |
| 2024-10-31 | -12.19 |
| 2024-10-30 | -10.90 |
| 2024-10-29 | -11.33 |
| 2024-10-28 | -7.90 |
| 2024-10-25 | -10.04 |
| 2024-10-24 | -10.90 |
| 2024-10-23 | -8.76 |
| 2024-10-22 | -7.90 |
| 2024-10-21 | -6.62 |
| 2024-10-18 | -4.05 |
| 2024-10-17 | -6.19 |
| 2024-10-16 | 0.67 |
| 2024-10-15 | -4.48 |
| 2024-10-14 | 3.24 |
| 2024-10-10 | -1.48 |
| 2024-10-09 | -4.48 |
| 2024-10-08 | 0.24 |
| 2024-10-07 | 24.65 |
| 2024-10-04 | 8.38 |
| 2024-10-03 | 4.95 |
| 2024-10-02 | 7.52 |
| 2024-09-30 | -9.62 |
| 2024-09-27 | -15.61 |
| 2024-09-26 | -22.04 |
| 2024-09-25 | -31.03 |
| 2024-09-24 | -32.75 |
| 2024-09-23 | -36.60 |
| 2024-09-20 | -36.60 |
| 2024-09-19 | -37.46 |
| 2024-09-17 | -40.03 |
| 2024-09-16 | -39.61 |
| 2024-09-13 | -39.61 |
| 2024-09-12 | -40.45 |
| 2024-09-11 | -40.87 |
| 2024-09-10 | -40.87 |
| 2024-09-09 | -37.51 |
| 2024-09-05 | -36.67 |
| 2024-09-04 | -37.51 |
| 2024-09-03 | -36.67 |
| 2024-09-02 | -35.84 |
| 2024-08-30 | -35.84 |
| 2024-08-29 | -38.35 |
| 2024-08-28 | -39.61 |
| 2024-08-27 | -36.67 |
| 2024-08-26 | -37.09 |
| 2024-08-23 | -37.51 |
| 2024-08-22 | -37.09 |
| 2024-08-21 | -35.84 |
| 2024-08-20 | -33.32 |
| 2024-08-19 | -30.80 |
| 2024-08-16 | -33.74 |
| 2024-08-15 | -32.48 |
| 2024-08-14 | -32.90 |
| 2024-08-13 | -32.90 |
| 2024-08-12 | -32.90 |
| 2024-08-09 | -32.48 |
| 2024-08-08 | -33.32 |
| 2024-08-07 | -33.74 |
| 2024-08-06 | -34.16 |
| 2024-08-05 | -34.58 |
| 2024-08-02 | -35.42 |
| 2024-08-01 | -34.58 |
| 2024-07-31 | -32.48 |
| 2024-07-30 | -35.00 |
| 2024-07-29 | -32.06 |
| 2024-07-26 | -32.48 |
| 2024-07-25 | -32.90 |
| 2024-07-24 | -30.80 |
| 2024-07-23 | -30.38 |
| 2024-07-22 | -27.87 |
| 2024-07-19 | -24.09 |
| 2024-07-18 | -20.32 |
| 2024-07-17 | -20.74 |
| 2024-07-16 | -20.74 |
| 2024-07-15 | -20.32 |
| 2024-07-12 | -20.32 |
| 2024-07-11 | -22.42 |
| 2024-07-10 | -22.42 |
| 2024-07-09 | -22.00 |
| 2024-07-08 | -21.16 |
| 2024-07-05 | -16.12 |
| 2024-07-04 | -14.45 |
| 2024-07-03 | -15.29 |
| 2024-07-02 | -17.38 |
| 2024-06-28 | -17.80 |
| 2024-06-27 | -16.54 |
| 2024-06-26 | -14.87 |
| 2024-06-25 | -15.71 |
| 2024-06-24 | -14.91 |
| 2024-06-21 | -16.10 |
| 2024-06-20 | -14.12 |
| 2024-06-19 | -10.54 |
| 2024-06-18 | -14.91 |
| 2024-06-17 | -12.52 |
| 2024-06-14 | -10.93 |
| 2024-06-13 | -11.73 |
| 2024-06-12 | -9.34 |
| 2024-06-11 | -9.34 |
| 2024-06-07 | -6.56 |
| 2024-06-06 | -8.95 |
| 2024-06-05 | -9.74 |
| 2024-06-04 | -8.55 |
| 2024-06-03 | -11.33 |
| 2024-05-31 | -16.10 |
| 2024-05-30 | -15.71 |
| 2024-05-29 | -13.32 |
| 2024-05-28 | -13.72 |
| 2024-05-27 | -14.51 |
| 2024-05-24 | -16.50 |
| 2024-05-23 | -14.91 |
| 2024-05-22 | -11.33 |
| 2024-05-21 | -14.91 |
| 2024-05-20 | -15.31 |
| 2024-05-17 | -13.32 |
| 2024-05-16 | -19.28 |
| 2024-05-14 | -25.25 |
| 2024-05-13 | -24.06 |
| 2024-05-10 | -24.06 |
| 2024-05-09 | -29.22 |
| 2024-05-08 | -31.61 |
| 2024-05-07 | -26.44 |
| 2024-05-06 | -27.24 |
| 2024-05-03 | -24.85 |
| 2024-05-02 | -25.65 |
| 2024-04-30 | -32.80 |
| 2024-04-29 | -29.22 |
| 2024-04-26 | -34.39 |
| 2024-04-25 | -39.56 |
| 2024-04-24 | -39.16 |
| 2024-04-23 | -39.96 |
| 2024-04-22 | -40.36 |
| 2024-04-19 | -37.97 |
| 2024-04-18 | -37.57 |
| 2024-04-17 | -37.57 |
| 2024-04-16 | -37.97 |
| 2024-04-15 | -37.97 |
| 2024-04-12 | -35.19 |
| 2024-04-11 | -33.60 |
| 2024-04-10 | -31.61 |
| 2024-04-09 | -30.42 |
| 2024-04-08 | -30.02 |
| 2024-04-05 | -33.20 |
| 2024-04-03 | -30.02 |
| 2024-04-02 | -30.81 |
| 2024-03-28 | -30.81 |
| 2024-03-27 | -30.81 |
| 2024-03-26 | -27.24 |
| 2024-03-25 | -26.04 |
| 2024-03-22 | -26.84 |
| 2024-03-21 | -24.85 |
| 2024-03-20 | -27.63 |
| 2024-03-19 | -24.85 |
| 2024-03-18 | -24.85 |
| 2024-03-15 | -22.86 |
| 2024-03-14 | -22.47 |
| 2024-03-13 | -22.47 |
| 2024-03-12 | -19.68 |
| 2024-03-11 | -25.25 |
| 2024-03-08 | -24.45 |
| 2024-03-07 | -25.65 |
| 2024-03-06 | -24.06 |
| 2024-03-05 | -24.85 |
| 2024-03-04 | -23.26 |
| 2024-03-01 | -21.27 |
| 2024-02-29 | -20.08 |
| 2024-02-28 | -16.90 |
| 2024-02-27 | -13.32 |
| 2024-02-26 | -12.92 |
| 2024-02-23 | -21.67 |
| 2024-02-22 | -24.06 |
| 2024-02-21 | -24.45 |
| 2024-02-20 | -28.43 |
| 2024-02-19 | -29.62 |
| 2024-02-16 | -27.63 |
| 2024-02-15 | -34.79 |
| 2024-02-14 | -34.00 |
| 2024-02-09 | -32.80 |
| 2024-02-08 | -30.02 |
| 2024-02-07 | -31.61 |
| 2024-02-06 | -28.43 |
| 2024-02-05 | -33.60 |
| 2024-02-02 | -31.21 |
| 2024-02-01 | -29.62 |
| 2024-01-31 | -27.24 |
| 2024-01-30 | -26.84 |
| 2024-01-29 | -22.07 |
| 2024-01-26 | -22.47 |
| 2024-01-25 | -22.47 |
| 2024-01-24 | -26.04 |
| 2024-01-23 | -27.24 |
| 2024-01-22 | -26.84 |
| 2024-01-19 | -22.07 |
| 2024-01-18 | -18.09 |
| 2024-01-17 | -19.28 |
| 2024-01-16 | -17.30 |
| 2024-01-15 | -15.71 |
| 2024-01-12 | -10.54 |
| 2024-01-11 | -10.54 |
| 2024-01-10 | -8.55 |
| 2024-01-09 | -7.75 |
| 2024-01-08 | -9.34 |
| 2024-01-05 | -9.74 |
| 2024-01-04 | -14.51 |
| 2024-01-03 | -12.52 |
| 2024-01-02 | -0.60 |
| 2023-12-29 | 2.19 |
| 2023-12-28 | 4.57 |
| 2023-12-27 | 0.60 |
| 2023-12-22 | -1.39 |
| 2023-12-21 | -3.78 |
| 2023-12-20 | -3.38 |
| 2023-12-19 | -4.97 |
| 2023-12-18 | -6.96 |
| 2023-12-15 | -5.77 |
| 2023-12-14 | -9.74 |
| 2023-12-13 | -11.33 |
| 2023-12-12 | -3.78 |
| 2023-12-11 | -5.77 |
| 2023-12-08 | -4.17 |
| 2023-12-07 | 0.20 |
| 2023-12-06 | 1.39 |
| 2023-12-05 | -1.79 |
| 2023-12-04 | -0.20 |
| 2023-12-01 | 2.19 |
| 2023-11-30 | 4.18 |
| 2023-11-29 | 4.18 |
| 2023-11-28 | 4.18 |
| 2023-11-27 | 8.15 |
| 2023-11-24 | 12.53 |
| 2023-11-23 | 13.72 |
| 2023-11-22 | 4.97 |
| 2023-11-21 | 6.16 |
| 2023-11-20 | 1.39 |
| 2023-11-17 | 1.79 |
| 2023-11-16 | 3.38 |
| 2023-11-15 | 5.37 |
| 2023-11-14 | -0.99 |
| 2023-11-13 | 1.39 |
| 2023-11-10 | -2.19 |
| 2023-11-09 | -0.99 |
| 2023-11-08 | 4.18 |
| 2023-11-07 | 2.98 |
| 2023-11-06 | 5.37 |
| 2023-11-03 | 2.58 |
| 2023-11-02 | 3.78 |
| 2023-11-01 | 3.38 |
| 2023-10-31 | 6.16 |
| 2023-10-30 | 7.75 |
| 2023-10-27 | 6.96 |
| 2023-10-26 | 4.18 |
| 2023-10-25 | 7.75 |
| 2023-10-24 | 2.58 |
| 2023-10-20 | 4.57 |
| 2023-10-19 | 2.19 |
| 2023-10-18 | 4.97 |
| 2023-10-17 | 11.33 |
| 2023-10-16 | 12.53 |
| 2023-10-13 | 14.51 |
| 2023-10-12 | 18.89 |
| 2023-10-11 | 20.48 |
| 2023-10-10 | 20.48 |
| 2023-10-09 | 23.26 |
| 2023-10-06 | 24.45 |
| 2023-10-05 | 23.26 |
| 2023-10-04 | 24.06 |
| 2023-10-03 | 26.44 |
| 2023-09-29 | 30.02 |
| 2023-09-28 | 24.06 |
| 2023-09-27 | 23.26 |
| 2023-09-26 | 24.45 |
| 2023-09-25 | 25.25 |
| 2023-09-22 | 27.24 |
| 2023-09-21 | 24.85 |
| 2023-09-20 | 26.04 |
| 2023-09-19 | 26.84 |
| 2023-09-18 | 28.43 |
| 2023-09-15 | 26.44 |
| 2023-09-14 | 29.57 |
| 2023-09-13 | 28.79 |
| 2023-09-12 | 29.18 |
| 2023-09-11 | 28.40 |
| 2023-09-07 | 32.71 |
| 2023-09-06 | 35.05 |
| 2023-09-05 | 26.83 |
| 2023-09-04 | 30.36 |
| 2023-08-31 | 20.57 |
| 2023-08-30 | 23.31 |
| 2023-08-29 | 27.22 |
| 2023-08-28 | 24.88 |
| 2023-08-25 | 28.79 |
| 2023-08-24 | 26.83 |
| 2023-08-23 | 25.27 |
| 2023-08-22 | 29.57 |
| 2023-08-21 | 29.57 |
| 2023-08-18 | 33.10 |
| 2023-08-17 | 36.23 |
| 2023-08-16 | 38.19 |
| 2023-08-15 | 37.01 |
| 2023-08-14 | 38.58 |
| 2023-08-11 | 37.79 |
| 2023-08-10 | 36.23 |
| 2023-08-09 | 41.32 |
| 2023-08-08 | 39.36 |
| 2023-08-07 | 43.27 |
| 2023-08-04 | 46.80 |
| 2023-08-03 | 47.19 |
| 2023-08-02 | 49.54 |
| 2023-08-01 | 47.97 |
| 2023-07-31 | 55.41 |
| 2023-07-28 | 52.28 |
| 2023-07-27 | 48.75 |
| 2023-07-26 | 46.41 |
| 2023-07-25 | 46.41 |
| 2023-07-24 | 31.92 |
| 2023-07-21 | 37.01 |
| 2023-07-20 | 41.32 |
| 2023-07-19 | 38.19 |
| 2023-07-18 | 35.84 |
| 2023-07-14 | 37.40 |
| 2023-07-13 | 36.62 |
| 2023-07-12 | 35.84 |
| 2023-07-11 | 37.79 |
| 2023-07-10 | 40.14 |
| 2023-07-07 | 43.27 |
| 2023-07-06 | 43.67 |
| 2023-07-05 | 46.01 |
| 2023-07-04 | 46.80 |
| 2023-07-03 | 46.41 |
| 2023-06-30 | 43.67 |
| 2023-06-29 | 46.80 |
| 2023-06-28 | 51.50 |
| 2023-06-27 | 53.45 |
| 2023-06-26 | 49.31 |
| 2023-06-23 | 49.68 |
| 2023-06-21 | 51.19 |
| 2023-06-20 | 53.45 |
| 2023-06-19 | 58.35 |
| 2023-06-16 | 56.47 |
| 2023-06-15 | 59.11 |
| 2023-06-14 | 53.45 |
| 2023-06-13 | 54.96 |
| 2023-06-12 | 55.34 |
| 2023-06-09 | 52.70 |
| 2023-06-08 | 50.81 |
| 2023-06-07 | 41.39 |
| 2023-06-06 | 44.78 |
| 2023-06-05 | 40.63 |
| 2023-06-02 | 43.27 |
| 2023-06-01 | 33.47 |
| 2023-05-31 | 32.34 |
| 2023-05-30 | 36.11 |
| 2023-05-29 | 36.11 |
| 2023-05-25 | 45.16 |
| 2023-05-24 | 45.53 |
| 2023-05-23 | 51.94 |
| 2023-05-22 | 58.35 |
| 2023-05-19 | 56.85 |
| 2023-05-18 | 55.34 |
| 2023-05-17 | 58.73 |
| 2023-05-16 | 59.48 |
| 2023-05-15 | 65.52 |
| 2023-05-12 | 64.01 |
| 2023-05-11 | 70.04 |
| 2023-05-10 | 70.42 |
| 2023-05-09 | 69.66 |
| 2023-05-08 | 70.42 |
| 2023-05-05 | 67.03 |
| 2023-05-04 | 69.66 |
| 2023-05-03 | 59.86 |
| 2023-05-02 | 62.12 |
| 2023-04-28 | 70.80 |
| 2023-04-27 | 73.06 |
| 2023-04-26 | 71.55 |
| 2023-04-25 | 68.16 |
| 2023-04-24 | 70.42 |
| 2023-04-21 | 67.78 |
| 2023-04-20 | 70.42 |
| 2023-04-19 | 72.68 |
| 2023-04-18 | 70.80 |
| 2023-04-17 | 65.89 |
| 2023-04-14 | 70.42 |
| 2023-04-13 | 62.50 |
| 2023-04-12 | 45.16 |
| 2023-04-11 | 44.03 |
| 2023-04-06 | 29.32 |
| 2023-04-04 | 33.47 |
| 2023-04-03 | 33.47 |
| 2023-03-31 | 30.08 |
| 2023-03-30 | 26.31 |
| 2023-03-29 | 22.16 |
| 2023-03-28 | 24.80 |
| 2023-03-27 | 24.80 |
| 2023-03-24 | 26.68 |
| 2023-03-23 | 29.32 |
| 2023-03-22 | 25.55 |
| 2023-03-21 | 23.29 |
| 2023-03-20 | 20.27 |
| 2023-03-17 | 19.52 |
| 2023-03-16 | 15.75 |
| 2023-03-15 | 16.50 |
| 2023-03-14 | 11.98 |
| 2023-03-13 | 17.63 |
| 2023-03-10 | 16.13 |
| 2023-03-09 | 17.63 |
| 2023-03-08 | 20.65 |
| 2023-03-07 | 22.16 |
| 2023-03-06 | 21.40 |
| 2023-03-03 | 21.40 |
| 2023-03-02 | 20.27 |
| 2023-03-01 | 19.52 |
| 2023-02-28 | 15.00 |
| 2023-02-27 | 21.03 |
| 2023-02-24 | 22.91 |
| 2023-02-23 | 23.67 |
| 2023-02-22 | 26.68 |
| 2023-02-21 | 27.06 |
| 2023-02-20 | 25.93 |
| 2023-02-17 | 22.91 |
| 2023-02-16 | 24.42 |
| 2023-02-15 | 24.80 |
| 2023-02-14 | 26.68 |
| 2023-02-13 | 26.31 |
| 2023-02-10 | 30.45 |
| 2023-02-09 | 33.85 |
| 2023-02-08 | 34.98 |
| 2023-02-07 | 37.24 |
| 2023-02-06 | 37.24 |
| 2023-02-03 | 40.26 |
| 2023-02-02 | 44.40 |
| 2023-02-01 | 44.78 |
| 2023-01-31 | 37.99 |
| 2023-01-30 | 35.73 |
| 2023-01-27 | 45.53 |
| 2023-01-26 | 46.29 |
| 2023-01-20 | 40.26 |
| 2023-01-19 | 34.22 |
| 2023-01-18 | 28.57 |
| 2023-01-17 | 31.58 |
| 2023-01-16 | 28.95 |
| 2023-01-13 | 30.08 |
| 2023-01-12 | 28.19 |
| 2023-01-11 | 30.08 |
| 2023-01-10 | 34.22 |
| 2023-01-09 | 37.99 |
| 2023-01-06 | 38.37 |
| 2023-01-05 | 35.35 |
| 2023-01-04 | 35.35 |
| 2023-01-03 | 31.21 |
| 2022-12-30 | 27.81 |
| 2022-12-29 | 23.67 |
| 2022-12-28 | 25.55 |
| 2022-12-23 | 27.81 |
| 2022-12-22 | 28.95 |
| 2022-12-21 | 30.08 |
| 2022-12-20 | 30.45 |
| 2022-12-19 | 37.62 |
| 2022-12-16 | 39.13 |
| 2022-12-15 | 38.75 |
| 2022-12-14 | 36.49 |
| 2022-12-13 | 37.99 |
| 2022-12-12 | 39.88 |
| 2022-12-09 | 41.39 |
| 2022-12-08 | 31.96 |
| 2022-12-07 | 28.95 |
| 2022-12-06 | 34.98 |
| 2022-12-05 | 36.49 |
| 2022-12-02 | 31.21 |
| 2022-12-01 | 29.70 |
| 2022-11-30 | 35.73 |
| 2022-11-29 | 31.96 |
| 2022-11-28 | 26.31 |
| 2022-11-25 | 29.70 |
| 2022-11-24 | 24.42 |
| 2022-11-23 | 19.14 |
| 2022-11-22 | 21.40 |
| 2022-11-21 | 22.91 |
| 2022-11-18 | 26.31 |
| 2022-11-17 | 25.55 |
| 2022-11-16 | 27.06 |
| 2022-11-15 | 30.83 |
| 2022-11-14 | 24.42 |
| 2022-11-11 | 14.62 |
| 2022-11-10 | 2.93 |
| 2022-11-09 | 4.06 |
| 2022-11-08 | -0.46 |
| 2022-11-07 | 1.80 |
| 2022-11-04 | -1.22 |
| 2022-11-03 | -9.14 |
| 2022-11-02 | -8.38 |
| 2022-11-01 | -13.28 |
| 2022-10-31 | -16.30 |
| 2022-10-28 | -14.41 |
| 2022-10-27 | -10.27 |
| 2022-10-26 | -11.40 |
| 2022-10-25 | -13.28 |
| 2022-10-24 | -2.35 |
| 2022-10-21 | 1.04 |
| 2022-10-20 | 4.06 |
| 2022-10-19 | 5.95 |
| 2022-10-18 | 1.42 |
| 2022-10-17 | 2.55 |
| 2022-10-14 | 4.44 |
| 2022-10-13 | 2.93 |
| 2022-10-12 | 6.32 |
| 2022-10-11 | 7.83 |
| 2022-10-10 | 10.85 |
| 2022-10-07 | 14.24 |
| 2022-10-06 | 16.13 |
| 2022-10-05 | 20.65 |
| 2022-10-03 | 15.37 |
| 2022-09-30 | 9.72 |
| 2022-09-29 | 13.11 |
| 2022-09-28 | 20.27 |
| 2022-09-27 | 24.04 |
| 2022-09-26 | 22.91 |
| 2022-09-23 | 22.91 |
| 2022-09-22 | 26.68 |
| 2022-09-21 | 27.44 |
| 2022-09-20 | 36.11 |
| 2022-09-19 | 36.11 |
| 2022-09-16 | 41.76 |
| 2022-09-15 | 43.62 |
| 2022-09-14 | 35.08 |
| 2022-09-13 | 38.05 |
| 2022-09-09 | 39.17 |
| 2022-09-08 | 35.83 |
| 2022-09-07 | 38.42 |
| 2022-09-06 | 40.28 |
| 2022-09-05 | 38.80 |
| 2022-09-02 | 38.42 |
| 2022-09-01 | 41.02 |
| 2022-08-31 | 38.05 |
| 2022-08-30 | 36.94 |
| 2022-08-29 | 36.94 |
| 2022-08-26 | 36.20 |
| 2022-08-25 | 31.74 |
| 2022-08-24 | 29.15 |
| 2022-08-23 | 29.15 |
| 2022-08-22 | 29.89 |
| 2022-08-19 | 25.81 |
| 2022-08-18 | 28.03 |
| 2022-08-17 | 36.57 |
| 2022-08-16 | 32.49 |
| 2022-08-15 | 28.03 |
| 2022-08-12 | 32.86 |
| 2022-08-11 | 32.12 |
| 2022-08-10 | 26.92 |
| 2022-08-09 | 34.71 |
| 2022-08-08 | 32.49 |
| 2022-08-05 | 34.71 |
| 2022-08-04 | 33.60 |
| 2022-08-03 | 33.97 |
| 2022-08-02 | 36.20 |
| 2022-08-01 | 39.17 |
| 2022-07-29 | 40.28 |
| 2022-07-28 | 42.14 |
| 2022-07-27 | 41.76 |
| 2022-07-26 | 43.25 |
| 2022-07-25 | 39.91 |
| 2022-07-22 | 37.31 |
| 2022-07-21 | 39.17 |
| 2022-07-20 | 40.28 |
| 2022-07-19 | 40.28 |
| 2022-07-18 | 41.02 |
| 2022-07-15 | 35.46 |
| 2022-07-14 | 43.62 |
| 2022-07-13 | 41.76 |
| 2022-07-12 | 42.88 |
| 2022-07-11 | 45.48 |
| 2022-07-08 | 51.41 |
| 2022-07-07 | 49.93 |
| 2022-07-06 | 48.82 |
| 2022-07-05 | 49.56 |
| 2022-07-04 | 50.67 |
| 2022-06-30 | 54.75 |
| 2022-06-29 | 53.64 |
| 2022-06-28 | 51.04 |
| 2022-06-27 | 47.70 |
| 2022-06-24 | 42.88 |
| 2022-06-23 | 45.85 |
| 2022-06-22 | 43.62 |
| 2022-06-21 | 42.88 |
| 2022-06-20 | 41.84 |
| 2022-06-17 | 36.34 |
| 2022-06-16 | 35.30 |
| 2022-06-15 | 38.06 |
| 2022-06-14 | 37.02 |
| 2022-06-13 | 37.71 |
| 2022-06-10 | 42.53 |
| 2022-06-09 | 43.22 |
| 2022-06-08 | 41.84 |
| 2022-06-07 | 41.50 |
| 2022-06-06 | 39.78 |
| 2022-06-02 | 38.75 |
| 2022-06-01 | 45.63 |
| 2022-05-31 | 37.71 |
| 2022-05-30 | 35.99 |
| 2022-05-27 | 37.71 |
| 2022-05-26 | 37.37 |
| 2022-05-25 | 37.37 |
| 2022-05-24 | 39.09 |
| 2022-05-23 | 42.88 |
| 2022-05-20 | 42.53 |
| 2022-05-19 | 41.50 |
| 2022-05-18 | 44.94 |
| 2022-05-17 | 46.32 |
| 2022-05-16 | 45.98 |
| 2022-05-13 | 43.57 |
| 2022-05-12 | 37.71 |
| 2022-05-11 | 42.19 |
| 2022-05-10 | 44.60 |
| 2022-05-06 | 48.73 |
| 2022-05-05 | 56.99 |
| 2022-05-04 | 61.12 |
| 2022-05-03 | 62.85 |
| 2022-04-29 | 59.75 |
| 2022-04-28 | 52.86 |
| 2022-04-27 | 50.45 |
| 2022-04-26 | 51.14 |
| 2022-04-25 | 50.11 |
| 2022-04-22 | 56.65 |
| 2022-04-21 | 58.37 |
| 2022-04-20 | 60.78 |
| 2022-04-19 | 71.11 |
| 2022-04-14 | 72.49 |
| 2022-04-13 | 70.08 |
| 2022-04-12 | 62.85 |
| 2022-04-11 | 64.91 |
| 2022-04-08 | 73.52 |
| 2022-04-07 | 66.29 |
| 2022-04-06 | 72.83 |
| 2022-04-04 | 69.04 |
| 2022-04-01 | 60.78 |
| 2022-03-31 | 58.37 |
| 2022-03-30 | 58.71 |
| 2022-03-29 | 54.93 |
| 2022-03-28 | 55.27 |
| 2022-03-25 | 56.30 |
| 2022-03-24 | 65.94 |
| 2022-03-23 | 62.50 |
| 2022-03-22 | 60.09 |
| 2022-03-21 | 51.14 |
| 2022-03-18 | 48.39 |
| 2022-03-17 | 48.04 |
| 2022-03-16 | 33.58 |
| 2022-03-15 | 20.50 |
| 2022-03-14 | 38.06 |
| 2022-03-11 | 45.63 |
| 2022-03-10 | 49.42 |
| 2022-03-09 | 48.04 |
| 2022-03-08 | 46.66 |
| 2022-03-07 | 53.21 |
| 2022-03-04 | 51.14 |
| 2022-03-03 | 56.99 |
| 2022-03-02 | 55.62 |
| 2022-03-01 | 59.40 |
| 2022-02-28 | 54.93 |
| 2022-02-25 | 59.06 |
| 2022-02-24 | 63.19 |
| 2022-02-23 | 69.39 |
| 2022-02-22 | 69.39 |
| 2022-02-21 | 71.45 |
| 2022-02-18 | 70.42 |
| 2022-02-17 | 69.73 |
| 2022-02-16 | 71.80 |
| 2022-02-15 | 65.94 |
| 2022-02-14 | 66.98 |
| 2022-02-11 | 70.42 |
| 2022-02-10 | 71.80 |
| 2022-02-09 | 67.32 |
| 2022-02-08 | 66.98 |
| 2022-02-07 | 62.16 |
| 2022-02-04 | 62.16 |
| 2022-01-31 | 59.40 |
| 2022-01-28 | 59.40 |
| 2022-01-27 | 60.09 |
| 2022-01-26 | 64.57 |
| 2022-01-25 | 62.50 |
| 2022-01-24 | 63.88 |
| 2022-01-21 | 63.53 |
| 2022-01-20 | 60.78 |
| 2022-01-19 | 58.37 |
| 2022-01-18 | 51.48 |
| 2022-01-17 | 48.73 |
| 2022-01-14 | 49.07 |
| 2022-01-13 | 45.63 |
| 2022-01-12 | 53.21 |
| 2022-01-11 | 50.11 |
| 2022-01-10 | 53.21 |
| 2022-01-07 | 51.14 |
| 2022-01-06 | 42.19 |
| 2022-01-05 | 41.84 |
| 2022-01-04 | 40.47 |
| 2022-01-03 | 35.65 |
| 2021-12-31 | 36.34 |
| 2021-12-30 | 33.58 |
| 2021-12-29 | 34.27 |
| 2021-12-28 | 36.34 |
| 2021-12-24 | 33.58 |
| 2021-12-23 | 34.27 |
| 2021-12-22 | 29.79 |
| 2021-12-21 | 30.14 |
| 2021-12-20 | 24.98 |
| 2021-12-17 | 32.55 |
| 2021-12-16 | 32.55 |
| 2021-12-15 | 30.48 |
| 2021-12-14 | 32.55 |
| 2021-12-13 | 33.58 |
| 2021-12-10 | 35.99 |
| 2021-12-09 | 37.37 |
| 2021-12-08 | 33.24 |
| 2021-12-07 | 34.96 |
| 2021-12-06 | 24.98 |
| 2021-12-03 | 27.38 |
| 2021-12-02 | 27.38 |
| 2021-12-01 | 22.22 |
| 2021-11-30 | 21.53 |
| 2021-11-29 | 22.22 |
| 2021-11-26 | 22.22 |
| 2021-11-25 | 23.60 |
| 2021-11-24 | 23.94 |
| 2021-11-23 | 26.35 |
| 2021-11-22 | 24.63 |
| 2021-11-19 | 25.66 |
| 2021-11-18 | 20.50 |
| 2021-11-17 | 24.98 |
| 2021-11-16 | 27.73 |
| 2021-11-15 | 28.42 |
| 2021-11-12 | 30.14 |
| 2021-11-11 | 33.58 |
| 2021-11-10 | 27.04 |
| 2021-11-09 | 20.84 |
| 2021-11-08 | 20.16 |
| 2021-11-05 | 18.78 |
| 2021-11-04 | 22.22 |
| 2021-11-03 | 24.29 |
| 2021-11-02 | 23.94 |
| 2021-11-01 | 27.38 |
| 2021-10-29 | 28.42 |
| 2021-10-28 | 31.17 |
| 2021-10-27 | 35.99 |
| 2021-10-26 | 35.99 |
| 2021-10-25 | 42.19 |
| 2021-10-22 | 52.17 |
| 2021-10-21 | 45.29 |
| 2021-10-20 | 38.40 |
| 2021-10-19 | 39.09 |
| 2021-10-18 | 39.09 |
| 2021-10-15 | 40.12 |
| 2021-10-12 | 49.07 |
| 2021-10-11 | 50.11 |
| 2021-10-08 | 56.65 |
| 2021-10-07 | 69.39 |
| 2021-10-06 | 61.81 |
| 2021-10-05 | 61.47 |
| 2021-10-04 | 65.94 |
| 2021-09-30 | 64.22 |
| 2021-09-29 | 57.68 |
| 2021-09-28 | 55.96 |
| 2021-09-27 | 47.35 |
| 2021-09-24 | 50.45 |
| 2021-09-23 | 55.62 |
| 2021-09-21 | 53.21 |
| 2021-09-20 | 49.07 |
| 2021-09-17 | 53.89 |
| 2021-09-16 | 54.23 |
| 2021-09-15 | 59.98 |
| 2021-09-14 | 65.73 |
| 2021-09-13 | 71.48 |
| 2021-09-10 | 70.81 |
| 2021-09-09 | 68.78 |
| 2021-09-08 | 71.82 |
| 2021-09-07 | 73.51 |
| 2021-09-06 | 77.23 |
| 2021-09-03 | 75.54 |
| 2021-09-02 | 75.20 |
| 2021-09-01 | 74.53 |
| 2021-08-31 | 75.20 |
| 2021-08-30 | 75.54 |
| 2021-08-27 | 75.88 |
| 2021-08-26 | 75.20 |
| 2021-08-25 | 78.25 |
| 2021-08-24 | 75.20 |
| 2021-08-23 | 73.85 |
| 2021-08-20 | 69.79 |
| 2021-08-19 | 66.07 |
| 2021-08-18 | 70.13 |
| 2021-08-17 | 68.10 |
| 2021-08-16 | 71.48 |
| 2021-08-13 | 71.82 |
| 2021-08-12 | 72.16 |
| 2021-08-11 | 72.50 |
| 2021-08-10 | 65.73 |
| 2021-08-09 | 65.39 |
| 2021-08-06 | 61.34 |
| 2021-08-05 | 63.03 |
| 2021-08-04 | 62.01 |
| 2021-08-03 | 59.98 |
| 2021-08-02 | 59.98 |
| 2021-07-30 | 51.19 |
| 2021-07-29 | 50.51 |
| 2021-07-28 | 50.17 |
| 2021-07-27 | 50.85 |
| 2021-07-26 | 59.64 |
| 2021-07-23 | 65.39 |
| 2021-07-22 | 65.06 |
| 2021-07-21 | 62.69 |
| 2021-07-20 | 64.04 |
| 2021-07-19 | 67.76 |
| 2021-07-16 | 70.81 |
| 2021-07-15 | 68.44 |
| 2021-07-14 | 60.66 |
| 2021-07-13 | 60.66 |
| 2021-07-12 | 63.03 |
| 2021-07-09 | 57.62 |
| 2021-07-08 | 56.60 |
| 2021-07-07 | 52.54 |
| 2021-07-06 | 54.91 |
| 2021-07-05 | 54.91 |
| 2021-07-02 | 52.54 |
| 2021-06-30 | 52.88 |
| 2021-06-29 | 53.56 |
| 2021-06-28 | 52.20 |
| 2021-06-25 | 52.54 |
| 2021-06-24 | 54.57 |
| 2021-06-23 | 52.20 |
| 2021-06-22 | 53.73 |
| 2021-06-21 | 55.64 |
| 2021-06-18 | 55.96 |
| 2021-06-17 | 59.15 |
| 2021-06-16 | 59.79 |
| 2021-06-15 | 60.10 |
| 2021-06-11 | 60.42 |
| 2021-06-10 | 60.74 |
| 2021-06-09 | 58.83 |
| 2021-06-08 | 59.15 |
| 2021-06-07 | 57.55 |
| 2021-06-04 | 55.64 |
| 2021-06-03 | 57.87 |
| 2021-06-02 | 58.19 |
| 2021-06-01 | 57.87 |
| 2021-05-31 | 56.92 |
| 2021-05-28 | 56.92 |
| 2021-05-27 | 61.38 |
| 2021-05-26 | 59.15 |
| 2021-05-25 | 55.00 |
| 2021-05-24 | 56.28 |
| 2021-05-21 | 55.96 |
| 2021-05-20 | 55.64 |
| 2021-05-18 | 58.51 |
| 2021-05-17 | 54.04 |
| 2021-05-14 | 52.77 |
| 2021-05-13 | 50.86 |
| 2021-05-12 | 54.04 |
| 2021-05-11 | 57.87 |
| 2021-05-10 | 57.23 |
| 2021-05-07 | 58.83 |
| 2021-05-06 | 59.79 |
| 2021-05-05 | 58.83 |
| 2021-05-04 | 58.51 |
| 2021-05-03 | 55.64 |
| 2021-04-30 | 58.19 |
| 2021-04-29 | 57.87 |
| 2021-04-28 | 57.87 |
| 2021-04-27 | 56.92 |
| 2021-04-26 | 58.19 |
| 2021-04-23 | 64.89 |
| 2021-04-22 | 65.85 |
| 2021-04-21 | 67.44 |
| 2021-04-20 | 65.85 |
| 2021-04-19 | 61.06 |
| 2021-04-16 | 60.10 |
| 2021-04-15 | 58.19 |
| 2021-04-14 | 61.06 |
| 2021-04-13 | 59.47 |
| 2021-04-12 | 60.42 |
| 2021-04-09 | 59.15 |
| 2021-04-08 | 60.10 |
| 2021-04-07 | 62.02 |
| 2021-04-01 | 60.42 |
| 2021-03-31 | 62.02 |
| 2021-03-30 | 62.34 |
| 2021-03-29 | 60.74 |
| 2021-03-26 | 55.96 |
| 2021-03-25 | 53.41 |
| 2021-03-24 | 57.87 |
| 2021-03-23 | 64.25 |
| 2021-03-22 | 63.61 |
| 2021-03-19 | 56.28 |
| 2021-03-18 | 56.28 |
| 2021-03-17 | 55.00 |
| 2021-03-16 | 51.81 |
| 2021-03-15 | 49.90 |
| 2021-03-12 | 46.71 |
| 2021-03-11 | 42.88 |
| 2021-03-10 | 38.42 |
| 2021-03-09 | 37.46 |
| 2021-03-08 | 39.05 |
| 2021-03-05 | 38.42 |
| 2021-03-04 | 40.33 |
| 2021-03-03 | 42.56 |
| 2021-03-02 | 35.23 |
| 2021-03-01 | 34.91 |
| 2021-02-26 | 35.87 |
| 2021-02-25 | 40.01 |
| 2021-02-24 | 31.40 |
| 2021-02-23 | 36.82 |
| 2021-02-22 | 34.59 |
| 2021-02-19 | 30.76 |
| 2021-02-18 | 30.12 |
| 2021-02-17 | 34.27 |
| 2021-02-16 | 34.27 |
| 2021-02-11 | 28.53 |
| 2021-02-10 | 29.17 |
| 2021-02-09 | 28.85 |
| 2021-02-08 | 30.12 |
| 2021-02-05 | 28.85 |
| 2021-02-04 | 27.57 |
| 2021-02-03 | 27.57 |
| 2021-02-02 | 28.21 |
| 2021-02-01 | 28.21 |
| 2021-01-29 | 26.30 |
| 2021-01-28 | 27.57 |
| 2021-01-27 | 28.85 |
| 2021-01-26 | 28.85 |
| 2021-01-25 | 31.72 |
| 2021-01-22 | 33.63 |
| 2021-01-21 | 34.91 |
| 2021-01-20 | 38.74 |
| 2021-01-19 | 39.37 |
| 2021-01-18 | 33.95 |
| 2021-01-15 | 29.17 |
| 2021-01-14 | 30.44 |
| 2021-01-13 | 32.04 |
| 2021-01-12 | 34.91 |
| 2021-01-11 | 30.44 |
| 2021-01-08 | 26.30 |
| 2021-01-07 | 29.17 |
| 2021-01-06 | 30.12 |
| 2021-01-05 | 25.98 |
| 2021-01-04 | 25.98 |
| 2020-12-31 | 32.68 |
| 2020-12-30 | 31.72 |
| 2020-12-29 | 29.49 |
| 2020-12-28 | 24.38 |
| 2020-12-24 | 26.30 |
| 2020-12-23 | 25.66 |
| 2020-12-22 | 26.94 |
| 2020-12-21 | 29.81 |
| 2020-12-18 | 35.23 |
| 2020-12-17 | 35.23 |
| 2020-12-16 | 34.91 |
| 2020-12-15 | 34.91 |
| 2020-12-14 | 37.46 |
| 2020-12-11 | 34.91 |
| 2020-12-10 | 35.87 |
| 2020-12-09 | 35.55 |
| 2020-12-08 | 36.82 |
| 2020-12-07 | 39.05 |
| 2020-12-04 | 41.61 |
| 2020-12-03 | 45.11 |
| 2020-12-02 | 44.80 |
| 2020-12-01 | 48.94 |
| 2020-11-30 | 47.35 |
| 2020-11-27 | 50.22 |
| 2020-11-26 | 48.94 |
| 2020-11-25 | 48.94 |
| 2020-11-24 | 49.26 |
| 2020-11-23 | 48.30 |
| 2020-11-20 | 52.77 |
| 2020-11-19 | 58.51 |
| 2020-11-18 | 55.64 |
| 2020-11-17 | 52.77 |
| 2020-11-16 | 54.68 |
| 2020-11-13 | 58.19 |
| 2020-11-12 | 63.29 |
| 2020-11-11 | 64.89 |
| 2020-11-10 | 62.34 |
| 2020-11-09 | 61.70 |
| 2020-11-06 | 60.74 |
| 2020-11-05 | 52.77 |
| 2020-11-04 | 44.16 |
| 2020-11-03 | 43.84 |
| 2020-11-02 | 44.16 |
| 2020-10-30 | 43.84 |
| 2020-10-29 | 42.56 |
| 2020-10-28 | 42.56 |
| 2020-10-27 | 39.37 |
| 2020-10-23 | 43.52 |
| 2020-10-22 | 46.39 |
| 2020-10-21 | 55.64 |
| 2020-10-20 | 52.77 |
| 2020-10-19 | 54.04 |
| 2020-10-16 | 57.87 |
| 2020-10-15 | 52.13 |
| 2020-10-14 | 53.73 |
| 2020-10-12 | 50.22 |
| 2020-10-09 | 49.90 |
| 2020-10-08 | 50.22 |
| 2020-10-07 | 48.94 |
| 2020-10-06 | 44.48 |
| 2020-10-05 | 38.74 |
| 2020-09-30 | 40.97 |
| 2020-09-29 | 37.14 |
| 2020-09-28 | 40.33 |
| 2020-09-25 | 37.14 |
| 2020-09-24 | 42.24 |
| 2020-09-23 | 47.35 |
| 2020-09-22 | 46.39 |
| 2020-09-21 | 46.08 |
| 2020-09-18 | 50.16 |
| 2020-09-17 | 51.42 |
| 2020-09-16 | 53.93 |
| 2020-09-15 | 54.56 |
| 2020-09-14 | 48.90 |
| 2020-09-11 | 48.90 |
| 2020-09-10 | 48.90 |
| 2020-09-09 | 48.90 |
| 2020-09-08 | 52.36 |
| 2020-09-07 | 50.79 |
| 2020-09-04 | 55.81 |
| 2020-09-03 | 58.64 |
| 2020-09-02 | 57.07 |
| 2020-09-01 | 57.07 |
| 2020-08-31 | 58.64 |
| 2020-08-28 | 63.35 |
| 2020-08-27 | 61.15 |
| 2020-08-26 | 65.87 |
| 2020-08-25 | 63.67 |
| 2020-08-24 | 69.32 |
| 2020-08-21 | 70.27 |
| 2020-08-20 | 65.87 |
| 2020-08-19 | 62.10 |
| 2020-08-18 | 63.35 |
| 2020-08-17 | 64.61 |
| 2020-08-14 | 56.76 |
| 2020-08-13 | 53.62 |
| 2020-08-12 | 53.30 |
| 2020-08-11 | 52.99 |
| 2020-08-10 | 53.30 |
| 2020-08-07 | 50.79 |
| 2020-08-06 | 47.65 |
| 2020-08-05 | 48.59 |
| 2020-08-04 | 51.10 |
| 2020-08-03 | 49.53 |
| 2020-07-31 | 47.02 |
| 2020-07-30 | 45.76 |
| 2020-07-29 | 47.02 |
| 2020-07-28 | 41.99 |
| 2020-07-27 | 44.82 |
| 2020-07-24 | 49.53 |
| 2020-07-23 | 55.50 |
| 2020-07-22 | 55.50 |
| 2020-07-21 | 59.58 |
| 2020-07-20 | 60.84 |
| 2020-07-17 | 54.87 |
| 2020-07-16 | 49.22 |
| 2020-07-15 | 55.81 |
| 2020-07-14 | 53.30 |
| 2020-07-13 | 58.33 |
| 2020-07-10 | 55.19 |
| 2020-07-09 | 61.47 |
| 2020-07-08 | 64.30 |
| 2020-07-07 | 57.39 |
| 2020-07-06 | 62.41 |
| 2020-07-03 | 53.93 |
| 2020-07-02 | 50.79 |
| 2020-06-30 | 37.28 |
| 2020-06-29 | 37.59 |
| 2020-06-26 | 39.01 |
| 2020-06-24 | 39.01 |
| 2020-06-23 | 39.91 |
| 2020-06-22 | 40.21 |
| 2020-06-19 | 43.22 |
| 2020-06-18 | 43.52 |
| 2020-06-17 | 39.91 |
| 2020-06-16 | 40.51 |
| 2020-06-15 | 36.30 |
| 2020-06-12 | 37.50 |
| 2020-06-11 | 35.70 |
| 2020-06-10 | 40.51 |
| 2020-06-09 | 42.32 |
| 2020-06-08 | 38.11 |
| 2020-06-05 | 38.11 |
| 2020-06-04 | 34.80 |
| 2020-06-03 | 34.80 |
| 2020-06-02 | 32.99 |
| 2020-06-01 | 31.18 |
| 2020-05-29 | 23.96 |
| 2020-05-28 | 21.56 |
| 2020-05-27 | 22.46 |
| 2020-05-26 | 26.37 |
| 2020-05-25 | 25.17 |
| 2020-05-22 | 20.65 |
| 2020-05-21 | 29.38 |
| 2020-05-20 | 30.28 |
| 2020-05-19 | 33.89 |
| 2020-05-18 | 32.39 |
| 2020-05-15 | 32.69 |
| 2020-05-14 | 35.40 |
| 2020-05-13 | 37.50 |
| 2020-05-12 | 39.31 |
| 2020-05-11 | 42.32 |
| 2020-05-08 | 42.02 |
| 2020-05-07 | 36.90 |
| 2020-05-06 | 36.00 |
| 2020-05-05 | 35.40 |
| 2020-05-04 | 34.49 |
| 2020-04-29 | 45.93 |
| 2020-04-28 | 43.22 |
| 2020-04-27 | 42.62 |
| 2020-04-24 | 33.59 |
| 2020-04-23 | 37.20 |
| 2020-04-22 | 38.11 |
| 2020-04-21 | 37.80 |
| 2020-04-20 | 42.92 |
| 2020-04-17 | 44.12 |
| 2020-04-16 | 43.22 |
| 2020-04-15 | 46.53 |
| 2020-04-14 | 49.24 |
| 2020-04-09 | 41.72 |
| 2020-04-08 | 39.91 |
| 2020-04-07 | 39.01 |
| 2020-04-06 | 32.69 |
| 2020-04-03 | 32.69 |
| 2020-04-02 | 33.59 |
| 2020-04-01 | 33.59 |
| 2020-03-31 | 36.60 |
| 2020-03-30 | 34.49 |
| 2020-03-27 | 36.00 |
| 2020-03-26 | 29.08 |
| 2020-03-25 | 34.49 |
| 2020-03-24 | 23.36 |
| 2020-03-23 | 15.24 |
| 2020-03-20 | 22.76 |
| 2020-03-19 | 6.21 |
| 2020-03-18 | 14.03 |
| 2020-03-17 | 20.65 |
| 2020-03-16 | 29.08 |
| 2020-03-13 | 39.61 |
| 2020-03-12 | 46.23 |
| 2020-03-11 | 54.95 |
| 2020-03-10 | 53.15 |
| 2020-03-09 | 51.34 |
| 2020-03-06 | 62.78 |
| 2020-03-05 | 69.40 |
| 2020-03-04 | 68.49 |
| 2020-03-03 | 63.38 |
| 2020-03-02 | 68.49 |
| 2020-02-28 | 60.37 |
| 2020-02-27 | 64.88 |
| 2020-02-26 | 64.28 |
| 2020-02-25 | 63.08 |
| 2020-02-24 | 65.18 |
| 2020-02-21 | 68.80 |
| 2020-02-20 | 72.71 |
| 2020-02-19 | 76.32 |
| 2020-02-18 | 73.61 |
| 2020-02-17 | 75.72 |
| 2020-02-14 | 72.71 |
| 2020-02-13 | 71.20 |
| 2020-02-12 | 66.99 |
| 2020-02-11 | 70.30 |
| 2020-02-10 | 63.98 |
| 2020-02-07 | 60.07 |
| 2020-02-06 | 62.48 |
| 2020-02-05 | 60.07 |
| 2020-02-04 | 58.87 |
| 2020-02-03 | 49.54 |
| 2020-01-31 | 55.26 |
| 2020-01-30 | 54.65 |
| 2020-01-29 | 58.57 |
| 2020-01-24 | 67.89 |
| 2020-01-23 | 69.70 |
| 2020-01-22 | 76.62 |
| 2020-01-21 | 76.02 |
| 2020-01-20 | 79.63 |
| 2020-01-17 | 82.03 |
| 2020-01-16 | 81.13 |
| 2020-01-15 | 68.19 |
| 2020-01-14 | 70.00 |
| 2020-01-13 | 70.60 |
| 2020-01-10 | 71.20 |
| 2020-01-09 | 65.79 |
| 2020-01-08 | 64.28 |
| 2020-01-07 | 66.39 |
| 2020-01-06 | 62.48 |
| 2020-01-03 | 62.18 |
| 2020-01-02 | 64.88 |
| 2019-12-31 | 62.18 |
| 2019-12-30 | 62.48 |
| 2019-12-27 | 59.17 |
| 2019-12-24 | 55.56 |
| 2019-12-23 | 55.56 |
| 2019-12-20 | 52.25 |
| 2019-12-19 | 49.84 |
| 2019-12-18 | 48.94 |
| 2019-12-17 | 50.14 |
| 2019-12-16 | 48.64 |
| 2019-12-13 | 43.52 |
| 2019-12-12 | 40.21 |
| 2019-12-11 | 38.71 |
| 2019-12-10 | 38.71 |
| 2019-12-09 | 39.31 |
| 2019-12-06 | 35.40 |
| 2019-12-05 | 31.79 |
| 2019-12-04 | 34.19 |
| 2019-12-03 | 37.50 |
| 2019-12-02 | 35.10 |
| 2019-11-29 | 32.09 |
| 2019-11-28 | 32.99 |
| 2019-11-27 | 33.59 |
| 2019-11-26 | 32.39 |
| 2019-11-25 | 30.58 |
| 2019-11-22 | 28.78 |
| 2019-11-21 | 29.38 |
| 2019-11-20 | 32.09 |
| 2019-11-19 | 36.00 |
| 2019-11-18 | 32.99 |
| 2019-11-15 | 29.38 |
| 2019-11-14 | 29.38 |
| 2019-11-13 | 29.68 |
| 2019-11-12 | 32.09 |
| 2019-11-11 | 28.18 |
| 2019-11-08 | 32.39 |
| 2019-11-07 | 32.99 |
| 2019-11-06 | 31.18 |
| 2019-11-05 | 28.48 |
| 2019-11-04 | 27.57 |
| 2019-11-01 | 26.07 |
| 2019-10-31 | 22.46 |
| 2019-10-30 | 22.46 |
| 2019-10-29 | 22.46 |
| 2019-10-28 | 23.06 |
| 2019-10-25 | 23.96 |
| 2019-10-24 | 23.06 |
| 2019-10-23 | 23.06 |
| 2019-10-22 | 24.87 |
| 2019-10-21 | 26.07 |
| 2019-10-18 | 23.96 |
| 2019-10-17 | 18.85 |
| 2019-10-16 | 18.25 |
| 2019-10-15 | 15.54 |
| 2019-10-14 | 13.43 |
| 2019-10-11 | 11.93 |
| 2019-10-10 | 11.33 |
| 2019-10-09 | 9.82 |
| 2019-10-08 | 10.72 |
| 2019-10-04 | 9.52 |
| 2019-10-03 | 7.42 |
| 2019-10-02 | 5.91 |
| 2019-09-30 | 7.11 |
| 2019-09-27 | 7.72 |
| 2019-09-26 | 10.12 |
| 2019-09-25 | 11.93 |
| 2019-09-24 | 11.93 |
| 2019-09-23 | 11.93 |
| 2019-09-20 | 14.94 |
| 2019-09-19 | 13.73 |
| 2019-09-18 | 13.13 |
| 2019-09-17 | 12.53 |
| 2019-09-16 | 14.90 |
| 2019-09-13 | 15.49 |
| 2019-09-12 | 12.53 |
| 2019-09-11 | 11.94 |
| 2019-09-10 | 11.94 |
| 2019-09-09 | 11.64 |
| 2019-09-06 | 14.31 |
| 2019-09-05 | 11.94 |
| 2019-09-04 | 12.83 |
| 2019-09-03 | 7.79 |
| 2019-09-02 | 10.16 |
| 2019-08-30 | 10.16 |
| 2019-08-29 | 9.27 |
| 2019-08-28 | 9.87 |
| 2019-08-27 | 11.94 |
| 2019-08-26 | 13.42 |
| 2019-08-23 | 14.01 |
| 2019-08-22 | 18.45 |
| 2019-08-21 | 17.86 |
| 2019-08-20 | 15.49 |
| 2019-08-19 | 15.49 |
| 2019-08-16 | 11.35 |
| 2019-08-15 | 6.02 |
| 2019-08-14 | 6.02 |
| 2019-08-13 | 3.35 |
| 2019-08-12 | 9.57 |
| 2019-08-09 | 9.27 |
| 2019-08-08 | 8.09 |
| 2019-08-07 | 8.68 |
| 2019-08-06 | 6.90 |
| 2019-08-05 | 5.72 |
| 2019-08-02 | 13.12 |
| 2019-08-01 | 17.27 |
| 2019-07-31 | 22.60 |
| 2019-07-30 | 20.82 |
| 2019-07-29 | 18.45 |
| 2019-07-26 | 21.12 |
| 2019-07-25 | 22.01 |
| 2019-07-24 | 22.01 |
| 2019-07-23 | 21.41 |
| 2019-07-22 | 22.30 |
| 2019-07-19 | 25.86 |
| 2019-07-18 | 27.93 |
| 2019-07-17 | 30.30 |
| 2019-07-16 | 30.30 |
| 2019-07-15 | 26.74 |
| 2019-07-12 | 25.26 |
| 2019-07-11 | 21.71 |
| 2019-07-10 | 5.72 |
| 2019-07-09 | 3.05 |
| 2019-07-08 | 6.02 |
| 2019-07-05 | 6.31 |
| 2019-07-04 | 7.20 |
| 2019-07-03 | 7.20 |
| 2019-07-02 | 4.83 |
| 2019-06-28 | 1.87 |
| 2019-06-27 | 2.76 |
| 2019-06-26 | 3.35 |
| 2019-06-25 | 2.76 |
| 2019-06-24 | 5.72 |
| 2019-06-21 | 3.05 |
| 2019-06-20 | 5.42 |
| 2019-06-19 | 2.46 |
| 2019-06-18 | -0.50 |
| 2019-06-17 | -1.09 |
| 2019-06-14 | -0.20 |
| 2019-06-13 | 0.63 |
| 2019-06-12 | -2.24 |
| 2019-06-11 | 0.63 |
| 2019-06-10 | -1.67 |
| 2019-06-06 | -4.25 |
| 2019-06-05 | -4.25 |
| 2019-06-04 | -6.25 |
| 2019-06-03 | -4.82 |
| 2019-05-31 | -2.53 |
| 2019-05-30 | -2.81 |
| 2019-05-29 | -3.39 |
| 2019-05-28 | -3.39 |
| 2019-05-27 | -1.67 |
| 2019-05-24 | -1.09 |
| 2019-05-23 | -3.10 |
| 2019-05-22 | 0.91 |
| 2019-05-21 | 1.49 |
| 2019-05-20 | 0.91 |
| 2019-05-17 | 6.65 |
| 2019-05-16 | 13.53 |
| 2019-05-15 | 10.66 |
| 2019-05-14 | 10.37 |
| 2019-05-10 | 12.38 |
| 2019-05-09 | 9.80 |
| 2019-05-08 | 11.52 |
| 2019-05-07 | 13.81 |
| 2019-05-06 | 9.80 |
| 2019-05-03 | 18.97 |
| 2019-05-02 | 18.97 |
| 2019-04-30 | 19.83 |
| 2019-04-29 | 20.69 |
| 2019-04-26 | 23.85 |
| 2019-04-25 | 20.41 |
| 2019-04-24 | 20.98 |
| 2019-04-23 | 18.40 |
| 2019-04-18 | 21.84 |
| 2019-04-17 | 28.72 |
| 2019-04-16 | 27.00 |
| 2019-04-15 | 29.87 |
| 2019-04-12 | 29.01 |
| 2019-04-11 | 28.15 |
| 2019-04-10 | 28.15 |
| 2019-04-09 | 30.73 |
| 2019-04-08 | 26.71 |
| 2019-04-04 | 26.43 |
| 2019-04-03 | 31.01 |
| 2019-04-02 | 27.29 |
| 2019-04-01 | 24.42 |
| 2019-03-29 | 22.41 |
| 2019-03-28 | 21.84 |
| 2019-03-27 | 21.27 |
| 2019-03-26 | 17.54 |
| 2019-03-25 | 13.81 |
| 2019-03-22 | 13.53 |
| 2019-03-21 | 6.07 |
| 2019-03-20 | 8.94 |
| 2019-03-19 | -4.82 |
| 2019-03-18 | -5.68 |
| 2019-03-15 | -9.12 |
| 2019-03-14 | -10.27 |
| 2019-03-13 | -9.69 |
| 2019-03-12 | -9.69 |
| 2019-03-11 | -11.70 |
| 2019-03-08 | -14.00 |
| 2019-03-07 | -8.55 |
| 2019-03-06 | -7.11 |
| 2019-03-05 | -5.68 |
| 2019-03-04 | -6.83 |
| 2019-03-01 | -9.12 |
| 2019-02-28 | -11.41 |
| 2019-02-27 | -10.84 |
| 2019-02-26 | -9.69 |
| 2019-02-25 | -9.41 |
| 2019-02-22 | -10.27 |
| 2019-02-21 | -10.84 |
| 2019-02-20 | -11.41 |
| 2019-02-19 | -12.56 |
| 2019-02-18 | -11.41 |
| 2019-02-15 | -15.14 |
| 2019-02-14 | -12.56 |
| 2019-02-13 | -12.28 |
| 2019-02-12 | -13.14 |
| 2019-02-11 | -12.28 |
| 2019-02-08 | -12.56 |
| 2019-02-04 | -12.28 |
| 2019-02-01 | -12.28 |
| 2019-01-31 | -13.42 |
| 2019-01-30 | -12.56 |
| 2019-01-29 | -14.00 |
| 2019-01-28 | -14.28 |
| 2019-01-25 | -14.57 |
| 2019-01-24 | -15.43 |
| 2019-01-23 | -19.44 |
| 2019-01-22 | -18.87 |
| 2019-01-21 | -18.01 |
| 2019-01-18 | -19.73 |
| 2019-01-17 | -20.88 |
| 2019-01-16 | -20.30 |
| 2019-01-15 | -22.02 |
| 2019-01-14 | -26.32 |
| 2019-01-11 | -24.60 |
| 2019-01-10 | -25.18 |
| 2019-01-09 | -25.75 |
| 2019-01-08 | -26.32 |
| 2019-01-07 | -26.32 |
| 2019-01-04 | -27.18 |
| 2019-01-03 | -28.04 |
| 2019-01-02 | -28.90 |
| 2018-12-31 | -26.32 |
| 2018-12-28 | -28.62 |
| 2018-12-27 | -29.48 |
| 2018-12-24 | -30.34 |
| 2018-12-21 | -28.04 |
| 2018-12-20 | -26.04 |
| 2018-12-19 | -24.89 |
| 2018-12-18 | -25.46 |
| 2018-12-17 | -24.03 |
| 2018-12-14 | -23.74 |
| 2018-12-13 | -24.32 |
| 2018-12-12 | -25.75 |
| 2018-12-11 | -26.04 |
| 2018-12-10 | -26.04 |
| 2018-12-07 | -23.46 |
| 2018-12-06 | -22.60 |
| 2018-12-05 | -20.30 |
| 2018-12-04 | -19.73 |
| 2018-12-03 | -18.87 |
| 2018-11-30 | -21.16 |
| 2018-11-29 | -21.74 |
| 2018-11-28 | -21.16 |
| 2018-11-27 | -22.31 |
| 2018-11-26 | -22.60 |
| 2018-11-23 | -24.03 |
| 2018-11-22 | -22.60 |
| 2018-11-21 | -22.02 |
| 2018-11-20 | -22.31 |
| 2018-11-19 | -21.74 |
| 2018-11-16 | -22.02 |
| 2018-11-15 | -22.60 |
| 2018-11-14 | -22.02 |
| 2018-11-13 | -24.60 |
| 2018-11-12 | -24.03 |
| 2018-11-09 | -24.60 |
| 2018-11-08 | -23.17 |
| 2018-11-07 | -22.60 |
| 2018-11-06 | -22.02 |
| 2018-11-05 | -24.89 |
| 2018-11-02 | -25.18 |
| 2018-11-01 | -27.18 |
| 2018-10-31 | -30.62 |
| 2018-10-30 | -30.91 |
| 2018-10-29 | -32.92 |
| 2018-10-26 | -31.20 |
| 2018-10-25 | -31.48 |
| 2018-10-24 | -31.48 |
| 2018-10-23 | -31.48 |
| 2018-10-22 | -29.19 |
| 2018-10-19 | -30.62 |
| 2018-10-18 | -32.63 |
| 2018-10-16 | -32.34 |
| 2018-10-15 | -32.34 |
| 2018-10-12 | -31.48 |
| 2018-10-11 | -33.20 |
| 2018-10-10 | -30.91 |
| 2018-10-09 | -32.34 |
| 2018-10-08 | -33.20 |
| 2018-10-05 | -30.62 |
| 2018-10-04 | -30.34 |
| 2018-10-03 | -29.19 |
| 2018-10-02 | -29.48 |
| 2018-09-28 | -27.76 |
| 2018-09-27 | -26.90 |
| 2018-09-26 | -26.32 |
| 2018-09-24 | -27.47 |
| 2018-09-21 | -23.46 |
| 2018-09-20 | -25.75 |
| 2018-09-19 | -24.89 |
| 2018-09-18 | -27.76 |
| 2018-09-17 | -29.48 |
| 2018-09-14 | -28.33 |
| 2018-09-13 | -29.76 |
| 2018-09-12 | -31.20 |
| 2018-09-11 | -29.76 |
| 2018-09-10 | -28.90 |
| 2018-09-07 | -26.32 |
| 2018-09-06 | -26.90 |
| 2018-09-05 | -26.04 |
| 2018-09-04 | -23.46 |
| 2018-09-03 | -24.31 |
| 2018-08-31 | -21.47 |
| 2018-08-30 | -20.62 |
| 2018-08-29 | -20.34 |
| 2018-08-28 | -19.77 |
| 2018-08-27 | -22.61 |
| 2018-08-24 | -23.74 |
| 2018-08-23 | -23.17 |
| 2018-08-22 | -22.89 |
| 2018-08-21 | -24.87 |
| 2018-08-20 | -27.42 |
| 2018-08-17 | -29.13 |
| 2018-08-16 | -28.56 |
| 2018-08-15 | -28.84 |
| 2018-08-14 | -26.57 |
| 2018-08-13 | -25.16 |
| 2018-08-10 | -22.32 |
| 2018-08-09 | -24.02 |
| 2018-08-08 | -26.01 |
| 2018-08-07 | -25.44 |
| 2018-08-06 | -28.28 |
| 2018-08-03 | -27.42 |
| 2018-08-02 | -26.86 |
| 2018-08-01 | -24.87 |
| 2018-07-31 | -22.61 |
| 2018-07-30 | -19.20 |
| 2018-07-27 | -19.49 |
| 2018-07-26 | -20.05 |
| 2018-07-25 | -19.77 |
| 2018-07-24 | -19.77 |
| 2018-07-23 | -24.02 |
| 2018-07-20 | -24.87 |
| 2018-07-19 | -25.44 |
| 2018-07-18 | -25.44 |
| 2018-07-17 | -25.16 |
| 2018-07-16 | -24.59 |
| 2018-07-13 | -24.02 |
| 2018-07-12 | -23.74 |
| 2018-07-11 | -24.87 |
| 2018-07-10 | -23.46 |
| 2018-07-09 | -22.89 |
| 2018-07-06 | -24.87 |
| 2018-07-05 | -24.31 |
| 2018-07-04 | -25.72 |
| 2018-07-03 | -23.46 |
| 2018-06-29 | -18.07 |
| 2018-06-28 | -20.90 |
| 2018-06-27 | -19.49 |
| 2018-06-26 | -14.95 |
| 2018-06-25 | -11.27 |
| 2018-06-22 | -6.45 |
| 2018-06-21 | -8.15 |
| 2018-06-20 | -7.58 |
| 2018-06-19 | -8.71 |
| 2018-06-15 | -3.33 |
| 2018-06-14 | -1.91 |
| 2018-06-13 | 0.07 |
| 2018-06-12 | 0.64 |
| 2018-06-11 | -0.21 |
| 2018-06-08 | 0.64 |
| 2018-06-07 | 3.17 |
| 2018-06-06 | 2.89 |
| 2018-06-05 | 1.77 |
| 2018-06-04 | -0.20 |
| 2018-06-01 | -2.45 |
| 2018-05-31 | -4.14 |
| 2018-05-30 | -5.82 |
| 2018-05-29 | -1.89 |
| 2018-05-28 | -0.48 |
| 2018-05-25 | 0.08 |
| 2018-05-24 | -0.20 |
| 2018-05-23 | 0.08 |
| 2018-05-21 | 2.89 |
| 2018-05-18 | 4.30 |
| 2018-05-17 | 2.61 |
| 2018-05-16 | 2.89 |
| 2018-05-15 | 2.89 |
| 2018-05-14 | 2.89 |
| 2018-05-11 | 1.20 |
| 2018-05-10 | 0.08 |
| 2018-05-09 | -1.05 |
| 2018-05-08 | 0.08 |
| 2018-05-07 | -1.89 |
| 2018-05-04 | -1.33 |
| 2018-05-03 | 0.08 |
| 2018-05-02 | 1.48 |
| 2018-04-30 | -3.01 |
| 2018-04-27 | -3.01 |
| 2018-04-26 | -3.58 |
| 2018-04-25 | -2.17 |
| 2018-04-24 | -1.05 |
| 2018-04-23 | -5.26 |
| 2018-04-20 | -4.98 |
| 2018-04-19 | -1.33 |
| 2018-04-18 | -2.17 |
| 2018-04-17 | -1.89 |
| 2018-04-16 | 0.08 |
| 2018-04-13 | 3.45 |
| 2018-04-12 | 4.30 |
| 2018-04-11 | 5.14 |
| 2018-04-10 | 3.73 |
| 2018-04-09 | 0.08 |
| 2018-04-06 | -2.73 |
| 2018-04-04 | -0.48 |
| 2018-04-03 | 2.05 |
| 2018-03-29 | 6.83 |
| 2018-03-28 | 6.83 |
| 2018-03-27 | 13.01 |
| 2018-03-26 | 15.26 |
| 2018-03-23 | 14.98 |
| 2018-03-22 | 18.63 |
| 2018-03-21 | 16.38 |
| 2018-03-20 | 18.07 |
| 2018-03-19 | 20.60 |
| 2018-03-16 | 23.13 |
| 2018-03-15 | 21.44 |
| 2018-03-14 | 21.73 |
| 2018-03-13 | 16.38 |
| 2018-03-12 | 15.82 |
| 2018-03-09 | 14.70 |
| 2018-03-08 | 13.01 |
| 2018-03-07 | 11.61 |
| 2018-03-06 | 12.45 |
| 2018-03-05 | 9.36 |
| 2018-03-02 | 10.48 |
| 2018-03-01 | 11.32 |
| 2018-02-28 | 10.20 |
| 2018-02-27 | 12.73 |
| 2018-02-26 | 14.42 |
| 2018-02-23 | 14.14 |
| 2018-02-22 | 12.45 |
| 2018-02-21 | 14.42 |
| 2018-02-20 | 13.29 |
| 2018-02-15 | 13.01 |
| 2018-02-14 | 10.76 |
| 2018-02-13 | 7.39 |
| 2018-02-12 | 6.55 |
| 2018-02-09 | 2.61 |
| 2018-02-08 | 9.36 |
| 2018-02-07 | 11.61 |
| 2018-02-06 | 14.14 |
| 2018-02-05 | 26.79 |
| 2018-02-02 | 29.03 |
| 2018-02-01 | 36.91 |
| 2018-01-31 | 37.75 |
| 2018-01-30 | 38.59 |
| 2018-01-29 | 43.09 |
| 2018-01-26 | 47.59 |
| 2018-01-25 | 37.75 |
| 2018-01-24 | 39.16 |
| 2018-01-23 | 34.10 |
| 2018-01-22 | 42.81 |
| 2018-01-19 | 21.44 |
| 2018-01-18 | 19.20 |
| 2018-01-17 | 20.32 |
| 2018-01-16 | 21.16 |
| 2018-01-15 | 23.69 |
| 2018-01-12 | 27.35 |
| 2018-01-11 | 27.63 |
| 2018-01-10 | 31.57 |
| 2018-01-09 | 32.13 |
| 2018-01-08 | 33.53 |
| 2018-01-05 | 30.16 |
| 2018-01-04 | 29.60 |
| 2018-01-03 | 22.85 |
| 2018-01-02 | 21.26 |
| 2017-12-29 | 17.15 |
| 2017-12-28 | 16.06 |
| 2017-12-27 | 16.06 |
| 2017-12-22 | 10.86 |
| 2017-12-21 | 10.86 |
| 2017-12-20 | 10.31 |
| 2017-12-19 | 10.86 |
| 2017-12-18 | 10.58 |
| 2017-12-15 | 10.31 |
| 2017-12-14 | 10.86 |
| 2017-12-13 | 11.13 |
| 2017-12-12 | 12.50 |
| 2017-12-11 | 11.40 |
| 2017-12-08 | 11.95 |
| 2017-12-07 | 10.31 |
| 2017-12-06 | 10.31 |
| 2017-12-05 | 13.05 |
| 2017-12-04 | 17.43 |
| 2017-12-01 | 16.06 |
| 2017-11-30 | 13.59 |
| 2017-11-29 | 14.96 |
| 2017-11-28 | 11.95 |
| 2017-11-27 | 11.40 |
| 2017-11-24 | 10.86 |
| 2017-11-23 | 11.95 |
| 2017-11-22 | 13.87 |
| 2017-11-21 | 10.31 |
| 2017-11-20 | 10.03 |
| 2017-11-17 | 9.49 |
| 2017-11-16 | 10.58 |
| 2017-11-15 | 10.03 |
| 2017-11-14 | 8.67 |
| 2017-11-13 | 10.31 |
| 2017-11-10 | 11.13 |
| 2017-11-09 | 14.41 |
| 2017-11-08 | 15.24 |
| 2017-11-07 | 21.26 |
| 2017-11-06 | 18.79 |
| 2017-11-03 | 21.80 |
| 2017-11-02 | 25.64 |
| 2017-11-01 | 26.46 |
| 2017-10-31 | 25.09 |
| 2017-10-30 | 25.09 |
| 2017-10-27 | 25.36 |
| 2017-10-26 | 26.18 |
| 2017-10-25 | 31.11 |
| 2017-10-24 | 29.47 |
| 2017-10-23 | 28.65 |
| 2017-10-20 | 29.74 |
| 2017-10-19 | 30.56 |
| 2017-10-18 | 35.22 |
| 2017-10-17 | 28.10 |
| 2017-10-16 | 29.74 |
| 2017-10-13 | 32.75 |
| 2017-10-12 | 34.67 |
| 2017-10-11 | 31.38 |
| 2017-10-10 | 37.41 |
| 2017-10-09 | 38.23 |
| 2017-10-06 | 42.61 |
| 2017-10-04 | 45.34 |
| 2017-10-03 | 36.86 |
| 2017-09-29 | 37.95 |
| 2017-09-28 | 37.68 |
| 2017-09-27 | 39.60 |
| 2017-09-26 | 35.49 |
| 2017-09-25 | 36.31 |
| 2017-09-22 | 56.02 |
| 2017-09-21 | 63.14 |
| 2017-09-20 | 63.14 |
| 2017-09-19 | 62.86 |
| 2017-09-18 | 51.37 |
| 2017-09-15 | 50.55 |
| 2017-09-14 | 50.00 |
| 2017-09-13 | 39.05 |
| 2017-09-12 | 39.60 |
| 2017-09-11 | 39.60 |
| 2017-09-08 | 39.32 |
| 2017-09-07 | 42.33 |
| 2017-09-06 | 17.97 |
| 2017-09-05 | 16.88 |
| 2017-09-04 | 13.05 |
| 2017-09-01 | 13.87 |
| 2017-08-31 | 16.60 |
| 2017-08-30 | 18.25 |
| 2017-08-29 | 10.86 |
| 2017-08-28 | 11.95 |
| 2017-08-25 | 12.22 |
| 2017-08-24 | 11.40 |
| 2017-08-22 | 10.04 |
| 2017-08-21 | 11.40 |
| 2017-08-18 | 8.94 |
| 2017-08-17 | 11.13 |
| 2017-08-16 | 12.22 |
| 2017-08-15 | 11.13 |
| 2017-08-14 | 14.41 |
| 2017-08-11 | 10.86 |
| 2017-08-10 | 15.22 |
| 2017-08-09 | 19.05 |
| 2017-08-08 | 20.14 |
| 2017-08-07 | 15.50 |
| 2017-08-04 | 17.41 |
| 2017-08-03 | 15.50 |
| 2017-08-02 | 18.23 |
| 2017-08-01 | 21.50 |
| 2017-07-31 | 25.05 |
| 2017-07-28 | 23.14 |
| 2017-07-27 | 23.96 |
| 2017-07-26 | 22.32 |
| 2017-07-25 | 20.96 |
| 2017-07-24 | 22.87 |
| 2017-07-21 | 22.87 |
| 2017-07-20 | 29.15 |
| 2017-07-19 | 22.87 |
| 2017-07-18 | 20.41 |
| 2017-07-17 | 23.14 |
| 2017-07-14 | 22.87 |
| 2017-07-13 | 19.05 |
| 2017-07-12 | 18.23 |
| 2017-07-11 | 18.77 |
| 2017-07-10 | 19.05 |
| 2017-07-07 | 20.14 |
| 2017-07-06 | 22.05 |
| 2017-07-05 | 19.87 |
| 2017-07-04 | 19.59 |
| 2017-07-03 | 21.50 |
| 2017-06-30 | 13.86 |
| 2017-06-29 | 15.77 |
| 2017-06-28 | 12.49 |
| 2017-06-27 | 12.49 |
| 2017-06-26 | 14.13 |
| 2017-06-23 | 10.86 |
| 2017-06-22 | 11.13 |
| 2017-06-21 | 12.77 |
| 2017-06-20 | 13.59 |
| 2017-06-19 | 15.77 |
| 2017-06-16 | 14.41 |
| 2017-06-15 | 12.22 |
| 2017-06-14 | 16.32 |
| 2017-06-13 | 19.87 |
| 2017-06-12 | 18.23 |
| 2017-06-09 | 25.33 |
| 2017-06-08 | 28.33 |
| 2017-06-07 | 22.32 |
| 2017-06-06 | 16.59 |
| 2017-06-05 | 14.41 |
| 2017-06-02 | 13.31 |
| 2017-06-01 | 12.77 |
| 2017-05-31 | 10.58 |
| 2017-05-29 | 15.77 |
| 2017-05-26 | 11.13 |
| 2017-05-25 | 16.32 |
| 2017-05-24 | 5.67 |
| 2017-05-23 | 1.32 |
| 2017-05-22 | 3.77 |
| 2017-05-19 | 5.67 |
| 2017-05-18 | -0.04 |
| 2017-05-17 | -0.85 |
| 2017-05-16 | 0.51 |
| 2017-05-15 | 2.95 |
| 2017-05-12 | 1.59 |
| 2017-05-11 | 3.77 |
| 2017-05-10 | -0.04 |
| 2017-05-09 | 2.41 |
| 2017-05-08 | -2.21 |
| 2017-05-05 | -1.67 |
| 2017-05-04 | -0.58 |
| 2017-05-02 | 6.21 |
| 2017-04-28 | 8.38 |
| 2017-04-27 | 6.75 |
| 2017-04-26 | 12.46 |
| 2017-04-25 | 13.82 |
| 2017-04-24 | 13.55 |
| 2017-04-21 | 15.18 |
| 2017-04-20 | 14.09 |
| 2017-04-19 | 16.26 |
| 2017-04-18 | 16.81 |
| 2017-04-13 | 23.05 |
| 2017-04-12 | 12.73 |
| 2017-04-11 | 10.83 |
| 2017-04-10 | 11.64 |
| 2017-04-07 | 10.29 |
| 2017-04-06 | 13.55 |
| 2017-04-05 | 14.09 |
| 2017-04-03 | 10.83 |
| 2017-03-31 | 11.37 |
| 2017-03-30 | 3.49 |
| 2017-03-29 | 7.03 |
| 2017-03-28 | 8.38 |
| 2017-03-27 | 9.47 |
| 2017-03-24 | 16.53 |
| 2017-03-23 | 15.45 |
| 2017-03-22 | 15.72 |
| 2017-03-21 | 19.79 |
| 2017-03-20 | 8.93 |
| 2017-03-17 | 12.73 |
| 2017-03-16 | 21.69 |
| 2017-03-15 | 13.82 |
| 2017-03-14 | 2.68 |
| 2017-03-13 | 7.03 |
| 2017-03-10 | -1.39 |
| 2017-03-09 | -15.52 |
| 2017-03-08 | -14.43 |
| 2017-03-07 | -18.51 |
| 2017-03-06 | -23.67 |
| 2017-03-03 | -23.94 |
| 2017-03-02 | -22.31 |
| 2017-03-01 | -22.58 |
| 2017-02-28 | -21.77 |
| 2017-02-27 | -23.13 |
| 2017-02-24 | -21.77 |
| 2017-02-23 | -22.04 |
| 2017-02-22 | -22.31 |
| 2017-02-21 | -24.76 |
| 2017-02-20 | -24.21 |
| 2017-02-17 | -23.94 |
| 2017-02-16 | -23.13 |
| 2017-02-15 | -21.77 |
| 2017-02-14 | -23.67 |
| 2017-02-13 | -22.31 |
| 2017-02-10 | -23.40 |
| 2017-02-09 | -22.85 |
| 2017-02-08 | -21.77 |
| 2017-02-07 | -26.11 |
| 2017-02-06 | -26.11 |
| 2017-02-03 | -26.39 |
| 2017-02-02 | -27.74 |
| 2017-02-01 | -27.47 |
| 2017-01-27 | -29.37 |
| 2017-01-26 | -29.37 |
| 2017-01-25 | -30.19 |
| 2017-01-24 | -28.29 |
| 2017-01-23 | -27.74 |
| 2017-01-20 | -28.29 |
| 2017-01-19 | -28.29 |
| 2017-01-18 | -26.11 |
| 2017-01-17 | -28.02 |
| 2017-01-16 | -27.20 |
| 2017-01-13 | -26.39 |
| 2017-01-12 | -25.03 |
| 2017-01-11 | -27.47 |
| 2017-01-10 | -28.83 |
| 2017-01-09 | -29.10 |
| 2017-01-06 | -28.56 |
| 2017-01-05 | -29.37 |
| 2017-01-04 | -29.92 |
| 2017-01-03 | -30.73 |
| 2016-12-30 | -31.27 |
| 2016-12-29 | -31.55 |
| 2016-12-28 | -31.55 |
| 2016-12-23 | -32.09 |
| 2016-12-22 | -31.82 |
| 2016-12-21 | -31.27 |
| 2016-12-20 | -30.73 |
| 2016-12-19 | -29.92 |
| 2016-12-16 | -26.66 |
| 2016-12-15 | -29.65 |
| 2016-12-14 | -28.83 |
| 2016-12-13 | -26.93 |
| 2016-12-12 | -27.20 |
| 2016-12-09 | -23.94 |
| 2016-12-08 | -22.31 |
| 2016-12-07 | -21.77 |
| 2016-12-06 | -22.58 |
| 2016-12-05 | -23.13 |
| 2016-12-02 | -23.94 |
| 2016-12-01 | -22.31 |
| 2016-11-30 | -21.50 |
| 2016-11-29 | -20.68 |
| 2016-11-28 | -20.95 |
| 2016-11-25 | -22.85 |
| 2016-11-24 | -22.31 |
| 2016-11-23 | -21.22 |
| 2016-11-22 | -20.68 |
| 2016-11-21 | -21.77 |
| 2016-11-18 | -19.32 |
| 2016-11-17 | -20.95 |
| 2016-11-16 | -23.94 |
| 2016-11-15 | -17.15 |
| 2016-11-14 | -15.52 |
| 2016-11-11 | -15.79 |
| 2016-11-10 | -19.32 |
| 2016-11-09 | -23.40 |
| 2016-11-08 | -22.04 |
| 2016-11-07 | -22.85 |
| 2016-11-04 | -22.85 |
| 2016-11-03 | -22.31 |
| 2016-11-02 | -23.94 |
| 2016-11-01 | -21.50 |
| 2016-10-31 | -22.58 |
| 2016-10-28 | -23.40 |
| 2016-10-27 | -20.14 |
| 2016-10-26 | -22.58 |
| 2016-10-25 | -22.31 |
| 2016-10-24 | -25.03 |
| 2016-10-20 | -28.83 |
| 2016-10-19 | -29.92 |
| 2016-10-18 | -30.73 |
| 2016-10-17 | -31.55 |
| 2016-10-14 | -32.63 |
| 2016-10-13 | -32.63 |
| 2016-10-12 | -34.81 |
| 2016-10-11 | -34.26 |
| 2016-10-07 | -32.36 |
| 2016-10-06 | -32.36 |
| 2016-10-05 | -32.90 |
| 2016-10-04 | -32.63 |
| 2016-10-03 | -32.36 |
| 2016-09-30 | -32.09 |
| 2016-09-29 | -31.55 |
| 2016-09-28 | -32.09 |
| 2016-09-27 | -32.09 |
| 2016-09-26 | -33.45 |
| 2016-09-23 | -31.82 |
| 2016-09-22 | -31.82 |
| 2016-09-21 | -32.63 |
| 2016-09-20 | -33.45 |
| 2016-09-19 | -33.99 |
| 2016-09-15 | -35.35 |
| 2016-09-14 | -35.08 |
| 2016-09-13 | -34.81 |
| 2016-09-12 | -34.26 |
| 2016-09-09 | -31.00 |
| 2016-09-08 | -31.55 |
| 2016-09-07 | -31.27 |
| 2016-09-06 | -31.82 |
| 2016-09-05 | -32.09 |
| 2016-09-02 | -32.09 |
| 2016-09-01 | -33.45 |
| 2016-08-31 | -33.45 |
| 2016-08-30 | -33.72 |
| 2016-08-29 | -33.18 |
| 2016-08-26 | -33.72 |
| 2016-08-25 | -33.99 |
| 2016-08-24 | -33.18 |
| 2016-08-23 | -32.63 |
| 2016-08-22 | -32.09 |
| 2016-08-19 | -31.82 |
| 2016-08-18 | -32.09 |
| 2016-08-17 | -32.63 |
| 2016-08-16 | -32.36 |
| 2016-08-15 | -32.36 |
| 2016-08-12 | -33.72 |
| 2016-08-11 | -34.81 |
| 2016-08-10 | -33.45 |
| 2016-08-09 | -34.81 |
| 2016-08-08 | -36.71 |
| 2016-08-05 | -37.52 |
| 2016-08-04 | -38.61 |
| 2016-08-03 | -39.15 |
| 2016-08-01 | -39.15 |
| 2016-07-29 | -39.70 |
| 2016-07-28 | -39.42 |
| 2016-07-27 | -38.07 |
| 2016-07-26 | -37.52 |
| 2016-07-25 | -38.07 |
| 2016-07-22 | -37.25 |
| 2016-07-21 | -36.44 |
| 2016-07-20 | -36.98 |
| 2016-07-19 | -36.71 |
| 2016-07-18 | -36.16 |
| 2016-07-15 | -35.89 |
| 2016-07-14 | -36.98 |
| 2016-07-13 | -36.16 |
| 2016-07-12 | -36.71 |
| 2016-07-11 | -37.25 |
| 2016-07-08 | -38.07 |
| 2016-07-07 | -38.34 |
| 2016-07-06 | -37.79 |
| 2016-07-05 | -37.52 |
| 2016-07-04 | -37.25 |
| 2016-06-30 | -38.34 |
| 2016-06-29 | -38.34 |
| 2016-06-28 | -38.88 |
| 2016-06-27 | -39.15 |
| 2016-06-24 | -39.15 |
| 2016-06-23 | -37.79 |
| 2016-06-22 | -37.25 |
| 2016-06-21 | -37.52 |
| 2016-06-20 | -38.07 |
| 2016-06-17 | -38.07 |
| 2016-06-16 | -39.70 |
| 2016-06-15 | -37.52 |
| 2016-06-14 | -38.34 |
| 2016-06-13 | -38.88 |
| 2016-06-10 | -36.16 |
| 2016-06-08 | -35.08 |
| 2016-06-07 | -33.45 |
| 2016-06-06 | -34.81 |
| 2016-06-03 | -34.81 |
| 2016-06-02 | -34.53 |
| 2016-06-01 | -35.08 |
| 2016-05-31 | -35.35 |
| 2016-05-30 | -36.71 |
| 2016-05-27 | -35.35 |
| 2016-05-26 | -35.35 |
| 2016-05-25 | -35.35 |
| 2016-05-24 | -35.35 |
| 2016-05-23 | -35.35 |
| 2016-05-20 | -35.35 |
| 2016-05-19 | -36.44 |
| 2016-05-18 | -35.35 |
| 2016-05-17 | -34.53 |
| 2016-05-16 | -35.08 |
| 2016-05-13 | -35.35 |
| 2016-05-12 | -34.53 |
| 2016-05-11 | -35.35 |
| 2016-05-10 | -34.81 |
| 2016-05-09 | -34.53 |
| 2016-05-06 | -34.26 |
| 2016-05-05 | -32.90 |
| 2016-05-04 | -32.09 |
| 2016-05-03 | -32.09 |
| 2016-04-29 | -32.63 |
| 2016-04-28 | -32.36 |
| 2016-04-27 | -32.09 |
| 2016-04-26 | -32.36 |
| 2016-04-25 | -32.36 |
| 2016-04-22 | -31.00 |
| 2016-04-21 | -29.92 |
| 2016-04-20 | -28.56 |
| 2016-04-19 | -28.83 |
| 2016-04-18 | -29.65 |
| 2016-04-15 | -28.83 |
| 2016-04-14 | -28.02 |
| 2016-04-13 | -28.56 |
| 2016-04-12 | -30.19 |
| 2016-04-11 | -30.46 |
| 2016-04-08 | -31.55 |
| 2016-04-07 | -31.27 |
| 2016-04-06 | -31.55 |
| 2016-04-05 | -30.19 |
| 2016-04-01 | -29.10 |
| 2016-03-31 | -28.83 |
| 2016-03-30 | -29.10 |
| 2016-03-29 | -31.55 |
| 2016-03-24 | -30.73 |
| 2016-03-23 | -29.37 |
| 2016-03-22 | -29.10 |
| 2016-03-21 | -28.29 |
| 2016-03-18 | -28.56 |
| 2016-03-17 | -26.39 |
| 2016-03-16 | -27.47 |
| 2016-03-15 | -27.20 |
| 2016-03-14 | -26.66 |
| 2016-03-11 | -28.02 |
| 2016-03-10 | -29.37 |
| 2016-03-09 | -28.02 |
| 2016-03-08 | -26.39 |
| 2016-03-07 | -25.84 |
| 2016-03-04 | -25.30 |
| 2016-03-03 | -24.76 |
| 2016-03-02 | -23.94 |
| 2016-03-01 | -28.83 |
| 2016-02-29 | -31.55 |
| 2016-02-26 | -31.00 |
| 2016-02-25 | -32.36 |
| 2016-02-24 | -30.73 |
| 2016-02-23 | -28.29 |
| 2016-02-22 | -27.20 |
| 2016-02-19 | -26.66 |
| 2016-02-18 | -28.29 |
| 2016-02-17 | -31.55 |
| 2016-02-16 | -30.46 |
| 2016-02-15 | -35.89 |
| 2016-02-12 | -38.88 |
| 2016-02-11 | -35.62 |
| 2016-02-05 | -31.55 |
| 2016-02-04 | -29.65 |
| 2016-02-03 | -30.73 |
| 2016-02-02 | -29.37 |
| 2016-02-01 | -29.92 |
| 2016-01-29 | -28.83 |
| 2016-01-28 | -32.63 |
| 2016-01-27 | -32.63 |
| 2016-01-26 | -32.63 |
| 2016-01-25 | -28.83 |
| 2016-01-22 | -31.27 |
| 2016-01-21 | -33.99 |
| 2016-01-20 | -27.74 |
| 2016-01-19 | -23.13 |
| 2016-01-18 | -24.76 |
| 2016-01-15 | -27.20 |
| 2016-01-14 | -26.66 |
| 2016-01-13 | -27.47 |
| 2016-01-12 | -26.39 |
| 2016-01-11 | -26.11 |
| 2016-01-08 | -21.22 |
| 2016-01-07 | -23.40 |
| 2016-01-06 | -19.32 |
| 2016-01-05 | -19.05 |
| 2016-01-04 | -17.96 |
| 2015-12-31 | -10.90 |
| 2015-12-30 | -14.98 |
| 2015-12-29 | -13.08 |
| 2015-12-28 | -13.08 |
| 2015-12-24 | -12.26 |
| 2015-12-23 | -11.17 |
| 2015-12-22 | -16.33 |
| 2015-12-21 | -20.41 |
| 2015-12-18 | -20.68 |
| 2015-12-17 | -21.77 |
| 2015-12-16 | -21.22 |
| 2015-12-15 | -23.94 |
| 2015-12-14 | -25.84 |
| 2015-12-11 | -25.30 |
| 2015-12-10 | -23.67 |
| 2015-12-09 | -22.04 |
| 2015-12-08 | -22.31 |
| 2015-12-07 | -21.77 |
| 2015-12-04 | -21.22 |
| 2015-12-03 | -19.87 |
| 2015-12-02 | -19.05 |
| 2015-12-01 | -22.04 |
| 2015-11-30 | -26.93 |
| 2015-11-27 | -25.30 |
| 2015-11-26 | -23.13 |
| 2015-11-25 | -22.85 |
| 2015-11-24 | -22.85 |
| 2015-11-23 | -22.04 |
| 2015-11-20 | -20.95 |
| 2015-11-19 | -28.83 |
| 2015-11-18 | -29.65 |
| 2015-11-17 | -33.18 |
| 2015-11-16 | -34.26 |
| 2015-11-13 | -32.90 |
| 2015-11-12 | -31.82 |
| 2015-11-11 | -32.36 |
| 2015-11-10 | -31.82 |
| 2015-11-09 | -29.37 |
| 2015-11-06 | -28.83 |
| 2015-11-05 | -29.10 |
| 2015-11-04 | -30.19 |
| 2015-11-03 | -32.09 |
| 2015-11-02 | -33.45 |
| 2015-10-30 | -32.90 |
| 2015-10-29 | -32.63 |
| 2015-10-28 | -32.36 |
| 2015-10-27 | -31.00 |
| 2015-10-26 | -28.02 |
| 2015-10-23 | -28.02 |
| 2015-10-22 | -28.56 |
| 2015-10-20 | -28.29 |
| 2015-10-19 | -29.10 |
| 2015-10-16 | -31.27 |
| 2015-10-15 | -30.46 |
| 2015-10-14 | -31.00 |
| 2015-10-13 | -30.19 |
| 2015-10-12 | -29.65 |
| 2015-10-09 | -31.55 |
| 2015-10-08 | -30.19 |
| 2015-10-07 | -28.29 |
| 2015-10-06 | -32.09 |
| 2015-10-05 | -31.00 |
| 2015-10-02 | -32.36 |
| 2015-09-30 | -38.07 |
| 2015-09-29 | -40.24 |
| 2015-09-25 | -36.44 |
| 2015-09-24 | -35.35 |
| 2015-09-23 | -34.53 |
| 2015-09-22 | -32.09 |
| 2015-09-21 | -32.09 |
| 2015-09-18 | -31.82 |
| 2015-09-17 | -32.90 |
| 2015-09-16 | -32.90 |
| 2015-09-15 | -34.53 |
| 2015-09-14 | -32.36 |
| 2015-09-11 | -32.09 |
| 2015-09-10 | -32.63 |
| 2015-09-09 | -31.27 |
| 2015-09-08 | -35.08 |
| 2015-09-07 | -36.71 |
| 2015-09-04 | -37.25 |
| 2015-09-02 | -35.62 |
| 2015-09-01 | -33.99 |
| 2015-08-31 | -33.45 |
| 2015-08-28 | -29.65 |
| 2015-08-27 | -28.29 |
| 2015-08-26 | -35.35 |
| 2015-08-25 | -33.99 |
| 2015-08-24 | -32.36 |
| 2015-08-21 | -25.84 |
| 2015-08-20 | -25.57 |
| 2015-08-19 | -20.68 |
| 2015-08-18 | -19.59 |
| 2015-08-17 | -18.51 |
| 2015-08-14 | -15.52 |
| 2015-08-13 | -15.25 |
| 2015-08-12 | -16.06 |
| 2015-08-11 | -11.72 |
| 2015-08-10 | -11.99 |
| 2015-08-07 | -15.52 |
| 2015-08-06 | -15.52 |
| 2015-08-05 | -14.98 |
| 2015-08-04 | -14.70 |
| 2015-08-03 | -15.52 |
| 2015-07-31 | -14.70 |
| 2015-07-30 | -13.89 |
| 2015-07-29 | -13.62 |
| 2015-07-28 | -13.35 |
| 2015-07-27 | -13.89 |
| 2015-07-24 | -7.64 |
| 2015-07-23 | -8.19 |
| 2015-07-22 | -7.64 |
| 2015-07-21 | -5.20 |
| 2015-07-20 | -4.93 |
| 2015-07-17 | -6.01 |
| 2015-07-16 | -7.10 |
| 2015-07-15 | -10.36 |
| 2015-07-14 | -5.47 |
| 2015-07-13 | -3.57 |
| 2015-07-10 | -9.00 |
| 2015-07-09 | -10.90 |
| 2015-07-08 | -20.95 |
| 2015-07-07 | -9.82 |
| 2015-07-06 | -7.64 |
| 2015-07-03 | -0.31 |
| 2015-07-02 | 3.49 |
| 2015-06-30 | 6.75 |
| 2015-06-29 | 2.95 |
| 2015-06-26 | 6.48 |
| 2015-06-25 | 9.20 |
| 2015-06-24 | 11.10 |
| 2015-06-23 | 13.00 |
| 2015-06-22 | 9.47 |
| 2015-06-19 | 6.21 |
| 2015-06-18 | 10.56 |
| 2015-06-17 | 10.83 |
| 2015-06-16 | 9.20 |
| 2015-06-15 | 11.64 |
| 2015-06-12 | 12.46 |
| 2015-06-11 | 7.84 |
| 2015-06-10 | 8.11 |
| 2015-06-09 | 10.01 |
| 2015-06-08 | 13.27 |
| 2015-06-05 | 12.73 |
| 2015-06-04 | 13.82 |
| 2015-06-03 | 15.45 |
| 2015-06-02 | 17.07 |
| 2015-06-01 | 18.16 |
| 2015-05-29 | 17.89 |
| 2015-05-28 | 18.70 |
| 2015-05-27 | 19.51 |
| 2015-05-26 | 23.04 |
| 2015-05-22 | 24.66 |
| 2015-05-21 | 24.39 |
| 2015-05-20 | 28.18 |
| 2015-05-19 | 29.81 |
| 2015-05-18 | 32.52 |
| 2015-05-15 | 29.27 |
| 2015-05-14 | 27.64 |
| 2015-05-13 | 26.02 |
| 2015-05-12 | 30.08 |
| 2015-05-11 | 34.42 |
| 2015-05-08 | 33.06 |
| 2015-05-07 | 27.64 |
| 2015-05-06 | 33.88 |
| 2015-05-05 | 40.11 |
| 2015-05-04 | 42.82 |
| 2015-04-30 | 26.29 |
| 2015-04-29 | 18.97 |
| 2015-04-28 | 21.14 |
| 2015-04-27 | 22.49 |
| 2015-04-24 | 20.33 |
| 2015-04-23 | 21.68 |
| 2015-04-22 | 23.04 |
| 2015-04-21 | 14.63 |
| 2015-04-20 | 12.47 |
| 2015-04-17 | 17.62 |
| 2015-04-16 | 23.85 |
| 2015-04-15 | 24.39 |
| 2015-04-14 | 24.66 |
| 2015-04-13 | 29.81 |
| 2015-04-10 | 19.24 |
| 2015-04-09 | 14.36 |
| 2015-04-08 | 10.57 |
| 2015-04-02 | 3.52 |
| 2015-04-01 | 2.44 |
| 2015-03-31 | -1.90 |
| 2015-03-30 | 0.27 |
| 2015-03-27 | -2.17 |
| 2015-03-26 | -7.59 |
| 2015-03-25 | -4.88 |
| 2015-03-24 | -2.44 |
| 2015-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy