Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-10-03 | -85.89 |
| 2025-10-02 | -85.78 |
| 2025-09-30 | -85.89 |
| 2025-09-29 | -85.89 |
| 2025-09-26 | -85.89 |
| 2025-09-25 | -85.89 |
| 2025-09-24 | -85.78 |
| 2025-09-23 | -85.78 |
| 2025-09-22 | -85.67 |
| 2025-09-19 | -85.78 |
| 2025-09-18 | -85.78 |
| 2025-09-17 | -85.67 |
| 2025-09-16 | -85.67 |
| 2025-09-15 | -85.67 |
| 2025-09-12 | -85.67 |
| 2025-09-11 | -85.67 |
| 2025-09-10 | -85.56 |
| 2025-09-09 | -85.78 |
| 2025-09-08 | -85.89 |
| 2025-09-05 | -85.89 |
| 2025-09-04 | -85.78 |
| 2025-09-03 | -85.78 |
| 2025-09-02 | -85.89 |
| 2025-09-01 | -85.78 |
| 2025-08-29 | -85.56 |
| 2025-08-28 | -85.78 |
| 2025-08-27 | -85.78 |
| 2025-08-26 | -85.78 |
| 2025-08-25 | -85.56 |
| 2025-08-22 | -85.78 |
| 2025-08-21 | -85.78 |
| 2025-08-20 | -85.89 |
| 2025-08-19 | -85.78 |
| 2025-08-18 | -85.89 |
| 2025-08-15 | -85.89 |
| 2025-08-14 | -85.67 |
| 2025-08-13 | -85.56 |
| 2025-08-12 | -85.78 |
| 2025-08-11 | -85.67 |
| 2025-08-08 | -85.99 |
| 2025-08-07 | -85.56 |
| 2025-08-06 | -85.89 |
| 2025-08-05 | -85.89 |
| 2025-08-04 | -85.99 |
| 2025-08-01 | -85.89 |
| 2025-07-31 | -85.99 |
| 2025-07-30 | -85.78 |
| 2025-07-29 | -85.67 |
| 2025-07-28 | -85.67 |
| 2025-07-25 | -85.56 |
| 2025-07-24 | -85.56 |
| 2025-07-23 | -85.67 |
| 2025-07-22 | -85.78 |
| 2025-07-21 | -85.67 |
| 2025-07-18 | -85.78 |
| 2025-07-17 | -85.78 |
| 2025-07-16 | -85.67 |
| 2025-07-15 | -85.89 |
| 2025-07-14 | -85.99 |
| 2025-07-11 | -86.10 |
| 2025-07-10 | -85.99 |
| 2025-07-09 | -85.99 |
| 2025-07-08 | -85.78 |
| 2025-07-07 | -85.56 |
| 2025-07-04 | -85.56 |
| 2025-07-03 | -85.67 |
| 2025-07-02 | -85.67 |
| 2025-06-30 | -85.67 |
| 2025-06-27 | -85.78 |
| 2025-06-26 | -85.78 |
| 2025-06-25 | -85.67 |
| 2025-06-24 | -85.89 |
| 2025-06-23 | -86.10 |
| 2025-06-20 | -86.10 |
| 2025-06-19 | -86.10 |
| 2025-06-18 | -85.89 |
| 2025-06-17 | -85.89 |
| 2025-06-16 | -85.89 |
| 2025-06-13 | -86.10 |
| 2025-06-12 | -85.89 |
| 2025-06-11 | -85.56 |
| 2025-06-10 | -85.46 |
| 2025-06-09 | -85.67 |
| 2025-06-06 | -85.78 |
| 2025-06-05 | -85.78 |
| 2025-06-04 | -85.89 |
| 2025-06-03 | -85.99 |
| 2025-06-02 | -86.21 |
| 2025-05-30 | -85.99 |
| 2025-05-29 | -85.46 |
| 2025-05-28 | -85.46 |
| 2025-05-27 | -85.03 |
| 2025-05-26 | -85.46 |
| 2025-05-23 | -85.46 |
| 2025-05-22 | -85.46 |
| 2025-05-21 | -85.46 |
| 2025-05-20 | -85.25 |
| 2025-05-19 | -85.14 |
| 2025-05-16 | -84.93 |
| 2025-05-15 | -85.35 |
| 2025-05-14 | -85.04 |
| 2025-05-13 | -84.83 |
| 2025-05-12 | -84.73 |
| 2025-05-09 | -84.52 |
| 2025-05-08 | -86.71 |
| 2025-05-07 | -86.29 |
| 2025-05-06 | -86.09 |
| 2025-05-02 | -86.92 |
| 2025-04-30 | -86.50 |
| 2025-04-29 | -87.76 |
| 2025-04-28 | -87.76 |
| 2025-04-25 | -87.97 |
| 2025-04-24 | -87.97 |
| 2025-04-23 | -88.18 |
| 2025-04-22 | -88.28 |
| 2025-04-17 | -88.18 |
| 2025-04-16 | -88.18 |
| 2025-04-15 | -87.86 |
| 2025-04-14 | -88.07 |
| 2025-04-11 | -88.28 |
| 2025-04-10 | -88.39 |
| 2025-04-09 | -88.60 |
| 2025-04-08 | -88.49 |
| 2025-04-07 | -88.70 |
| 2025-04-03 | -87.24 |
| 2025-04-02 | -87.34 |
| 2025-04-01 | -87.24 |
| 2025-03-31 | -87.24 |
| 2025-03-28 | -87.03 |
| 2025-03-27 | -87.24 |
| 2025-03-26 | -86.92 |
| 2025-03-25 | -86.92 |
| 2025-03-24 | -86.92 |
| 2025-03-21 | -87.24 |
| 2025-03-20 | -86.82 |
| 2025-03-19 | -86.61 |
| 2025-03-18 | -86.82 |
| 2025-03-17 | -86.82 |
| 2025-03-14 | -86.82 |
| 2025-03-13 | -86.61 |
| 2025-03-12 | -86.82 |
| 2025-03-11 | -86.71 |
| 2025-03-10 | -87.03 |
| 2025-03-07 | -87.03 |
| 2025-03-06 | -86.61 |
| 2025-03-05 | -87.65 |
| 2025-03-04 | -87.97 |
| 2025-03-03 | -88.07 |
| 2025-02-28 | -87.76 |
| 2025-02-27 | -87.76 |
| 2025-02-26 | -87.97 |
| 2025-02-25 | -87.97 |
| 2025-02-24 | -87.65 |
| 2025-02-21 | -87.55 |
| 2025-02-20 | -87.45 |
| 2025-02-19 | -87.65 |
| 2025-02-18 | -87.65 |
| 2025-02-17 | -87.76 |
| 2025-02-14 | -87.55 |
| 2025-02-13 | -87.97 |
| 2025-02-12 | -87.76 |
| 2025-02-11 | -87.65 |
| 2025-02-10 | -87.76 |
| 2025-02-07 | -87.45 |
| 2025-02-06 | -88.07 |
| 2025-02-05 | -88.07 |
| 2025-02-04 | -87.97 |
| 2025-02-03 | -87.97 |
| 2025-01-28 | -87.97 |
| 2025-01-27 | -87.65 |
| 2025-01-24 | -88.18 |
| 2025-01-23 | -87.86 |
| 2025-01-22 | -87.86 |
| 2025-01-21 | -87.55 |
| 2025-01-20 | -87.97 |
| 2025-01-17 | -87.97 |
| 2025-01-16 | -87.97 |
| 2025-01-15 | -87.86 |
| 2025-01-14 | -87.97 |
| 2025-01-13 | -88.28 |
| 2025-01-10 | -87.76 |
| 2025-01-09 | -87.86 |
| 2025-01-08 | -87.86 |
| 2025-01-07 | -87.97 |
| 2025-01-06 | -87.86 |
| 2025-01-03 | -87.45 |
| 2025-01-02 | -87.55 |
| 2024-12-31 | -87.45 |
| 2024-12-30 | -87.55 |
| 2024-12-27 | -87.45 |
| 2024-12-24 | -87.34 |
| 2024-12-23 | -87.34 |
| 2024-12-20 | -87.65 |
| 2024-12-19 | -87.65 |
| 2024-12-18 | -87.55 |
| 2024-12-17 | -87.13 |
| 2024-12-16 | -87.45 |
| 2024-12-13 | -87.13 |
| 2024-12-12 | -86.92 |
| 2024-12-11 | -86.92 |
| 2024-12-10 | -86.92 |
| 2024-12-09 | -87.03 |
| 2024-12-06 | -87.03 |
| 2024-12-05 | -87.13 |
| 2024-12-04 | -87.03 |
| 2024-12-03 | -87.13 |
| 2024-12-02 | -86.82 |
| 2024-11-29 | -86.82 |
| 2024-11-28 | -86.82 |
| 2024-11-27 | -86.82 |
| 2024-11-26 | -87.03 |
| 2024-11-25 | -87.03 |
| 2024-11-22 | -87.03 |
| 2024-11-21 | -86.71 |
| 2024-11-20 | -86.92 |
| 2024-11-19 | -86.92 |
| 2024-11-18 | -86.92 |
| 2024-11-15 | -86.82 |
| 2024-11-14 | -86.92 |
| 2024-11-13 | -86.92 |
| 2024-11-12 | -86.82 |
| 2024-11-11 | -86.50 |
| 2024-11-08 | -86.50 |
| 2024-11-07 | -86.61 |
| 2024-11-06 | -86.92 |
| 2024-11-05 | -86.71 |
| 2024-11-04 | -86.61 |
| 2024-11-01 | -86.61 |
| 2024-10-31 | -86.82 |
| 2024-10-30 | -86.61 |
| 2024-10-29 | -86.50 |
| 2024-10-28 | -86.71 |
| 2024-10-25 | -86.71 |
| 2024-10-24 | -86.71 |
| 2024-10-23 | -86.61 |
| 2024-10-22 | -86.71 |
| 2024-10-21 | -86.82 |
| 2024-10-18 | -86.61 |
| 2024-10-17 | -86.92 |
| 2024-10-16 | -86.71 |
| 2024-10-15 | -86.82 |
| 2024-10-14 | -86.29 |
| 2024-10-10 | -86.29 |
| 2024-10-09 | -86.61 |
| 2024-10-08 | -86.29 |
| 2024-10-07 | -85.25 |
| 2024-10-04 | -86.19 |
| 2024-10-03 | -86.19 |
| 2024-10-02 | -85.25 |
| 2024-09-30 | -85.77 |
| 2024-09-27 | -86.50 |
| 2024-09-26 | -86.82 |
| 2024-09-25 | -87.13 |
| 2024-09-24 | -87.03 |
| 2024-09-23 | -87.45 |
| 2024-09-20 | -87.45 |
| 2024-09-19 | -87.76 |
| 2024-09-17 | -87.86 |
| 2024-09-16 | -88.07 |
| 2024-09-13 | -87.86 |
| 2024-09-12 | -87.97 |
| 2024-09-11 | -87.97 |
| 2024-09-10 | -87.76 |
| 2024-09-09 | -87.76 |
| 2024-09-05 | -87.45 |
| 2024-09-04 | -87.55 |
| 2024-09-03 | -87.24 |
| 2024-09-02 | -87.34 |
| 2024-08-30 | -87.03 |
| 2024-08-29 | -87.34 |
| 2024-08-28 | -87.45 |
| 2024-08-27 | -87.45 |
| 2024-08-26 | -87.24 |
| 2024-08-23 | -87.24 |
| 2024-08-22 | -87.24 |
| 2024-08-21 | -87.34 |
| 2024-08-20 | -87.34 |
| 2024-08-19 | -87.03 |
| 2024-08-16 | -86.82 |
| 2024-08-15 | -86.71 |
| 2024-08-14 | -87.34 |
| 2024-08-13 | -87.24 |
| 2024-08-12 | -87.24 |
| 2024-08-09 | -87.24 |
| 2024-08-08 | -87.45 |
| 2024-08-07 | -87.34 |
| 2024-08-06 | -86.92 |
| 2024-08-05 | -86.92 |
| 2024-08-02 | -86.71 |
| 2024-08-01 | -86.82 |
| 2024-07-31 | -86.71 |
| 2024-07-30 | -86.92 |
| 2024-07-29 | -87.13 |
| 2024-07-26 | -86.82 |
| 2024-07-25 | -86.40 |
| 2024-07-24 | -86.09 |
| 2024-07-23 | -85.88 |
| 2024-07-22 | -85.98 |
| 2024-07-19 | -85.88 |
| 2024-07-18 | -85.67 |
| 2024-07-17 | -85.88 |
| 2024-07-16 | -85.88 |
| 2024-07-15 | -85.77 |
| 2024-07-12 | -85.35 |
| 2024-07-11 | -85.67 |
| 2024-07-10 | -85.88 |
| 2024-07-09 | -85.77 |
| 2024-07-08 | -85.88 |
| 2024-07-05 | -85.98 |
| 2024-07-04 | -85.77 |
| 2024-07-03 | -85.67 |
| 2024-07-02 | -85.77 |
| 2024-06-28 | -85.14 |
| 2024-06-27 | -85.46 |
| 2024-06-26 | -84.73 |
| 2024-06-25 | -83.37 |
| 2024-06-24 | -87.03 |
| 2024-06-21 | -87.76 |
| 2024-06-20 | -88.28 |
| 2024-06-19 | -88.07 |
| 2024-06-18 | -88.28 |
| 2024-06-17 | -88.28 |
| 2024-06-14 | -88.28 |
| 2024-06-13 | -88.07 |
| 2024-06-12 | -88.07 |
| 2024-06-11 | -88.18 |
| 2024-06-07 | -87.86 |
| 2024-06-06 | -87.86 |
| 2024-06-05 | -87.86 |
| 2024-06-04 | -87.97 |
| 2024-06-03 | -87.34 |
| 2024-05-31 | -87.34 |
| 2024-05-30 | -87.03 |
| 2024-05-29 | -87.24 |
| 2024-05-28 | -87.86 |
| 2024-05-27 | -87.76 |
| 2024-05-24 | -87.97 |
| 2024-05-23 | -87.76 |
| 2024-05-22 | -87.03 |
| 2024-05-21 | -87.03 |
| 2024-05-20 | -86.71 |
| 2024-05-17 | -86.40 |
| 2024-05-16 | -88.28 |
| 2024-05-14 | -88.18 |
| 2024-05-13 | -88.18 |
| 2024-05-10 | -88.18 |
| 2024-05-09 | -88.49 |
| 2024-05-08 | -88.60 |
| 2024-05-07 | -88.49 |
| 2024-05-06 | -88.49 |
| 2024-05-03 | -88.28 |
| 2024-05-02 | -88.60 |
| 2024-04-30 | -88.91 |
| 2024-04-29 | -88.91 |
| 2024-04-26 | -89.12 |
| 2024-04-25 | -89.22 |
| 2024-04-24 | -89.01 |
| 2024-04-23 | -89.22 |
| 2024-04-22 | -89.33 |
| 2024-04-19 | -89.33 |
| 2024-04-18 | -89.33 |
| 2024-04-17 | -89.33 |
| 2024-04-16 | -89.43 |
| 2024-04-15 | -89.33 |
| 2024-04-12 | -89.22 |
| 2024-04-11 | -89.01 |
| 2024-04-10 | -88.49 |
| 2024-04-09 | -89.12 |
| 2024-04-08 | -89.54 |
| 2024-04-05 | -89.54 |
| 2024-04-03 | -89.33 |
| 2024-04-02 | -89.33 |
| 2024-03-28 | -89.43 |
| 2024-03-27 | -89.43 |
| 2024-03-26 | -89.43 |
| 2024-03-25 | -89.33 |
| 2024-03-22 | -89.33 |
| 2024-03-21 | -89.01 |
| 2024-03-20 | -89.01 |
| 2024-03-19 | -89.12 |
| 2024-03-18 | -88.70 |
| 2024-03-15 | -88.60 |
| 2024-03-14 | -88.39 |
| 2024-03-13 | -88.39 |
| 2024-03-12 | -88.07 |
| 2024-03-11 | -88.39 |
| 2024-03-08 | -88.39 |
| 2024-03-07 | -88.60 |
| 2024-03-06 | -88.28 |
| 2024-03-05 | -88.60 |
| 2024-03-04 | -88.39 |
| 2024-03-01 | -88.28 |
| 2024-02-29 | -88.70 |
| 2024-02-28 | -88.28 |
| 2024-02-27 | -88.70 |
| 2024-02-26 | -88.49 |
| 2024-02-23 | -88.49 |
| 2024-02-22 | -88.28 |
| 2024-02-21 | -88.49 |
| 2024-02-20 | -87.97 |
| 2024-02-19 | -88.91 |
| 2024-02-16 | -89.33 |
| 2024-02-15 | -89.64 |
| 2024-02-14 | -89.64 |
| 2024-02-09 | -89.33 |
| 2024-02-08 | -89.54 |
| 2024-02-07 | -89.64 |
| 2024-02-06 | -89.12 |
| 2024-02-05 | -89.64 |
| 2024-02-02 | -89.54 |
| 2024-02-01 | -89.54 |
| 2024-01-31 | -89.75 |
| 2024-01-30 | -89.43 |
| 2024-01-29 | -88.91 |
| 2024-01-26 | -88.81 |
| 2024-01-25 | -88.81 |
| 2024-01-24 | -89.33 |
| 2024-01-23 | -89.43 |
| 2024-01-22 | -89.43 |
| 2024-01-19 | -88.91 |
| 2024-01-18 | -88.91 |
| 2024-01-17 | -88.49 |
| 2024-01-16 | -88.18 |
| 2024-01-15 | -88.07 |
| 2024-01-12 | -88.18 |
| 2024-01-11 | -88.07 |
| 2024-01-10 | -88.07 |
| 2024-01-09 | -88.07 |
| 2024-01-08 | -88.28 |
| 2024-01-05 | -87.86 |
| 2024-01-04 | -87.65 |
| 2024-01-03 | -87.65 |
| 2024-01-02 | -87.45 |
| 2023-12-29 | -87.24 |
| 2023-12-28 | -87.76 |
| 2023-12-27 | -87.86 |
| 2023-12-22 | -87.76 |
| 2023-12-21 | -87.76 |
| 2023-12-20 | -87.55 |
| 2023-12-19 | -87.45 |
| 2023-12-18 | -87.45 |
| 2023-12-15 | -87.34 |
| 2023-12-14 | -87.34 |
| 2023-12-13 | -87.45 |
| 2023-12-12 | -87.45 |
| 2023-12-11 | -87.24 |
| 2023-12-08 | -87.55 |
| 2023-12-07 | -87.45 |
| 2023-12-06 | -86.71 |
| 2023-12-05 | -86.71 |
| 2023-12-04 | -86.09 |
| 2023-12-01 | -85.77 |
| 2023-11-30 | -85.04 |
| 2023-11-29 | -83.99 |
| 2023-11-28 | -83.99 |
| 2023-11-27 | -83.68 |
| 2023-11-24 | -83.26 |
| 2023-11-23 | -82.95 |
| 2023-11-22 | -82.74 |
| 2023-11-21 | -81.90 |
| 2023-11-20 | -82.11 |
| 2023-11-17 | -82.32 |
| 2023-11-16 | -82.32 |
| 2023-11-15 | -82.11 |
| 2023-11-14 | -82.63 |
| 2023-11-13 | -82.63 |
| 2023-11-10 | -82.32 |
| 2023-11-09 | -83.78 |
| 2023-11-08 | -83.78 |
| 2023-11-07 | -83.89 |
| 2023-11-06 | -83.57 |
| 2023-11-03 | -84.31 |
| 2023-11-02 | -84.52 |
| 2023-11-01 | -84.52 |
| 2023-10-31 | -84.10 |
| 2023-10-30 | -84.41 |
| 2023-10-27 | -84.10 |
| 2023-10-26 | -84.41 |
| 2023-10-25 | -84.41 |
| 2023-10-24 | -84.31 |
| 2023-10-20 | -84.31 |
| 2023-10-19 | -84.20 |
| 2023-10-18 | -84.20 |
| 2023-10-17 | -84.20 |
| 2023-10-16 | -84.52 |
| 2023-10-13 | -84.31 |
| 2023-10-12 | -84.20 |
| 2023-10-11 | -84.20 |
| 2023-10-10 | -84.41 |
| 2023-10-09 | -84.52 |
| 2023-10-06 | -84.10 |
| 2023-10-05 | -84.31 |
| 2023-10-04 | -84.31 |
| 2023-10-03 | -84.10 |
| 2023-09-29 | -83.57 |
| 2023-09-28 | -83.26 |
| 2023-09-27 | -82.84 |
| 2023-09-26 | -82.74 |
| 2023-09-25 | -82.95 |
| 2023-09-22 | -81.90 |
| 2023-09-21 | -81.90 |
| 2023-09-20 | -81.48 |
| 2023-09-19 | -81.38 |
| 2023-09-18 | -81.17 |
| 2023-09-15 | -81.27 |
| 2023-09-14 | -81.06 |
| 2023-09-13 | -81.06 |
| 2023-09-12 | -80.85 |
| 2023-09-11 | -80.85 |
| 2023-09-07 | -80.75 |
| 2023-09-06 | -80.75 |
| 2023-09-05 | -80.96 |
| 2023-09-04 | -80.75 |
| 2023-08-31 | -81.27 |
| 2023-08-30 | -80.23 |
| 2023-08-29 | -79.81 |
| 2023-08-28 | -80.02 |
| 2023-08-25 | -80.02 |
| 2023-08-24 | -79.18 |
| 2023-08-23 | -78.97 |
| 2023-08-22 | -80.96 |
| 2023-08-21 | -81.17 |
| 2023-08-18 | -80.12 |
| 2023-08-17 | -79.08 |
| 2023-08-16 | -77.82 |
| 2023-08-15 | -77.92 |
| 2023-08-14 | -77.51 |
| 2023-08-11 | -77.51 |
| 2023-08-10 | -77.40 |
| 2023-08-09 | -77.19 |
| 2023-08-08 | -77.40 |
| 2023-08-07 | -77.30 |
| 2023-08-04 | -77.19 |
| 2023-08-03 | -76.88 |
| 2023-08-02 | -76.67 |
| 2023-08-01 | -76.15 |
| 2023-07-31 | -76.88 |
| 2023-07-28 | -76.56 |
| 2023-07-27 | -76.67 |
| 2023-07-26 | -76.25 |
| 2023-07-25 | -76.67 |
| 2023-07-24 | -76.67 |
| 2023-07-21 | -76.15 |
| 2023-07-20 | -76.04 |
| 2023-07-19 | -76.56 |
| 2023-07-18 | -76.46 |
| 2023-07-14 | -76.25 |
| 2023-07-13 | -76.15 |
| 2023-07-12 | -76.36 |
| 2023-07-11 | -76.25 |
| 2023-07-10 | -76.25 |
| 2023-07-07 | -76.25 |
| 2023-07-06 | -76.15 |
| 2023-07-05 | -75.41 |
| 2023-07-04 | -76.15 |
| 2023-07-03 | -75.73 |
| 2023-06-30 | -75.31 |
| 2023-06-29 | -76.25 |
| 2023-06-28 | -76.36 |
| 2023-06-27 | -76.67 |
| 2023-06-26 | -76.88 |
| 2023-06-23 | -76.46 |
| 2023-06-21 | -76.46 |
| 2023-06-20 | -76.04 |
| 2023-06-19 | -76.46 |
| 2023-06-16 | -76.25 |
| 2023-06-15 | -76.25 |
| 2023-06-14 | -76.04 |
| 2023-06-13 | -76.36 |
| 2023-06-12 | -76.15 |
| 2023-06-09 | -75.73 |
| 2023-06-08 | -75.62 |
| 2023-06-07 | -76.04 |
| 2023-06-06 | -75.62 |
| 2023-06-05 | -75.83 |
| 2023-06-02 | -75.00 |
| 2023-06-01 | -75.10 |
| 2023-05-31 | -74.89 |
| 2023-05-30 | -76.67 |
| 2023-05-29 | -76.46 |
| 2023-05-25 | -75.73 |
| 2023-05-24 | -76.04 |
| 2023-05-23 | -75.83 |
| 2023-05-22 | -75.73 |
| 2023-05-19 | -75.62 |
| 2023-05-18 | -75.10 |
| 2023-05-17 | -75.20 |
| 2023-05-16 | -75.73 |
| 2023-05-15 | -76.25 |
| 2023-05-12 | -76.04 |
| 2023-05-11 | -75.73 |
| 2023-05-10 | -76.36 |
| 2023-05-09 | -76.15 |
| 2023-05-08 | -76.25 |
| 2023-05-05 | -76.04 |
| 2023-05-04 | -76.15 |
| 2023-05-03 | -76.15 |
| 2023-05-02 | -75.94 |
| 2023-04-28 | -76.36 |
| 2023-04-27 | -76.15 |
| 2023-04-26 | -75.73 |
| 2023-04-25 | -75.41 |
| 2023-04-24 | -75.31 |
| 2023-04-21 | -74.79 |
| 2023-04-20 | -74.68 |
| 2023-04-19 | -74.68 |
| 2023-04-18 | -74.16 |
| 2023-04-17 | -74.26 |
| 2023-04-14 | -74.68 |
| 2023-04-13 | -74.26 |
| 2023-04-12 | -73.95 |
| 2023-04-11 | -74.05 |
| 2023-04-06 | -74.05 |
| 2023-04-04 | -74.58 |
| 2023-04-03 | -74.37 |
| 2023-03-31 | -74.16 |
| 2023-03-30 | -73.95 |
| 2023-03-29 | -74.26 |
| 2023-03-28 | -73.84 |
| 2023-03-27 | -75.00 |
| 2023-03-24 | -74.05 |
| 2023-03-23 | -73.95 |
| 2023-03-22 | -73.95 |
| 2023-03-21 | -73.84 |
| 2023-03-20 | -72.48 |
| 2023-03-17 | -72.07 |
| 2023-03-16 | -72.69 |
| 2023-03-15 | -72.80 |
| 2023-03-14 | -72.69 |
| 2023-03-13 | -71.75 |
| 2023-03-10 | -71.23 |
| 2023-03-09 | -68.51 |
| 2023-03-08 | -67.57 |
| 2023-03-07 | -73.64 |
| 2023-03-06 | -74.05 |
| 2023-03-03 | -73.84 |
| 2023-03-02 | -73.74 |
| 2023-03-01 | -74.16 |
| 2023-02-28 | -73.95 |
| 2023-02-27 | -75.94 |
| 2023-02-24 | -75.20 |
| 2023-02-23 | -74.47 |
| 2023-02-22 | -74.16 |
| 2023-02-21 | -74.05 |
| 2023-02-20 | -74.37 |
| 2023-02-17 | -74.16 |
| 2023-02-16 | -74.16 |
| 2023-02-15 | -73.84 |
| 2023-02-14 | -73.43 |
| 2023-02-13 | -73.64 |
| 2023-02-10 | -73.74 |
| 2023-02-09 | -73.74 |
| 2023-02-08 | -74.05 |
| 2023-02-07 | -74.47 |
| 2023-02-06 | -74.26 |
| 2023-02-03 | -74.16 |
| 2023-02-02 | -73.74 |
| 2023-02-01 | -73.74 |
| 2023-01-31 | -74.05 |
| 2023-01-30 | -74.26 |
| 2023-01-27 | -74.05 |
| 2023-01-26 | -74.37 |
| 2023-01-20 | -73.64 |
| 2023-01-19 | -74.47 |
| 2023-01-18 | -73.64 |
| 2023-01-17 | -74.16 |
| 2023-01-16 | -73.95 |
| 2023-01-13 | -74.26 |
| 2023-01-12 | -74.58 |
| 2023-01-11 | -74.05 |
| 2023-01-10 | -73.84 |
| 2023-01-09 | -73.64 |
| 2023-01-06 | -73.74 |
| 2023-01-05 | -73.84 |
| 2023-01-04 | -73.95 |
| 2023-01-03 | -73.74 |
| 2022-12-30 | -73.64 |
| 2022-12-29 | -73.64 |
| 2022-12-28 | -73.74 |
| 2022-12-23 | -73.74 |
| 2022-12-22 | -73.95 |
| 2022-12-21 | -74.37 |
| 2022-12-20 | -74.16 |
| 2022-12-19 | -73.74 |
| 2022-12-16 | -73.95 |
| 2022-12-15 | -74.16 |
| 2022-12-14 | -74.37 |
| 2022-12-13 | -74.05 |
| 2022-12-12 | -74.16 |
| 2022-12-09 | -73.95 |
| 2022-12-08 | -75.10 |
| 2022-12-07 | -74.68 |
| 2022-12-06 | -73.84 |
| 2022-12-05 | -76.36 |
| 2022-12-02 | -76.77 |
| 2022-12-01 | -76.77 |
| 2022-11-30 | -76.46 |
| 2022-11-29 | -76.77 |
| 2022-11-28 | -77.51 |
| 2022-11-25 | -76.77 |
| 2022-11-24 | -76.04 |
| 2022-11-23 | -75.62 |
| 2022-11-22 | -76.46 |
| 2022-11-21 | -76.77 |
| 2022-11-18 | -74.89 |
| 2022-11-17 | -79.70 |
| 2022-11-16 | -80.12 |
| 2022-11-15 | -80.44 |
| 2022-11-14 | -81.90 |
| 2022-11-11 | -82.95 |
| 2022-11-10 | -84.62 |
| 2022-11-09 | -84.62 |
| 2022-11-08 | -84.73 |
| 2022-11-07 | -84.83 |
| 2022-11-04 | -85.67 |
| 2022-11-03 | -85.56 |
| 2022-11-02 | -85.88 |
| 2022-11-01 | -85.56 |
| 2022-10-31 | -85.14 |
| 2022-10-28 | -83.99 |
| 2022-10-27 | -83.99 |
| 2022-10-26 | -84.20 |
| 2022-10-25 | -84.41 |
| 2022-10-24 | -83.99 |
| 2022-10-21 | -82.63 |
| 2022-10-20 | -82.53 |
| 2022-10-19 | -81.80 |
| 2022-10-18 | -80.85 |
| 2022-10-17 | -80.33 |
| 2022-10-14 | -80.33 |
| 2022-10-13 | -80.23 |
| 2022-10-12 | -79.81 |
| 2022-10-11 | -80.02 |
| 2022-10-10 | -79.39 |
| 2022-10-07 | -79.18 |
| 2022-10-06 | -79.08 |
| 2022-10-05 | -78.87 |
| 2022-10-03 | -78.87 |
| 2022-09-30 | -78.45 |
| 2022-09-29 | -78.34 |
| 2022-09-28 | -78.24 |
| 2022-09-27 | -77.72 |
| 2022-09-26 | -77.51 |
| 2022-09-23 | -76.88 |
| 2022-09-22 | -76.56 |
| 2022-09-21 | -76.25 |
| 2022-09-20 | -76.25 |
| 2022-09-19 | -76.46 |
| 2022-09-16 | -75.94 |
| 2022-09-15 | -76.67 |
| 2022-09-14 | -76.88 |
| 2022-09-13 | -76.25 |
| 2022-09-09 | -76.25 |
| 2022-09-08 | -76.67 |
| 2022-09-07 | -76.25 |
| 2022-09-06 | -76.04 |
| 2022-09-05 | -76.25 |
| 2022-09-02 | -76.15 |
| 2022-09-01 | -76.36 |
| 2022-08-31 | -75.83 |
| 2022-08-30 | -75.94 |
| 2022-08-29 | -76.15 |
| 2022-08-26 | -76.25 |
| 2022-08-25 | -76.36 |
| 2022-08-24 | -76.77 |
| 2022-08-23 | -76.04 |
| 2022-08-22 | -76.36 |
| 2022-08-19 | -76.36 |
| 2022-08-18 | -76.77 |
| 2022-08-17 | -76.36 |
| 2022-08-16 | -76.46 |
| 2022-08-15 | -75.52 |
| 2022-08-12 | -76.15 |
| 2022-08-11 | -76.67 |
| 2022-08-10 | -76.46 |
| 2022-08-09 | -75.83 |
| 2022-08-08 | -77.40 |
| 2022-08-05 | -77.72 |
| 2022-08-04 | -77.72 |
| 2022-08-03 | -78.24 |
| 2022-08-02 | -78.24 |
| 2022-08-01 | -77.30 |
| 2022-07-29 | -77.40 |
| 2022-07-28 | -77.19 |
| 2022-07-27 | -77.09 |
| 2022-07-26 | -76.88 |
| 2022-07-25 | -76.88 |
| 2022-07-22 | -77.72 |
| 2022-07-21 | -76.98 |
| 2022-07-20 | -77.19 |
| 2022-07-19 | -77.19 |
| 2022-07-18 | -77.19 |
| 2022-07-15 | -77.30 |
| 2022-07-14 | -76.98 |
| 2022-07-13 | -77.09 |
| 2022-07-12 | -76.98 |
| 2022-07-11 | -76.88 |
| 2022-07-08 | -76.88 |
| 2022-07-07 | -76.77 |
| 2022-07-06 | -76.46 |
| 2022-07-05 | -76.67 |
| 2022-07-04 | -76.77 |
| 2022-06-30 | -76.67 |
| 2022-06-29 | -76.67 |
| 2022-06-28 | -76.15 |
| 2022-06-27 | -76.56 |
| 2022-06-24 | -76.46 |
| 2022-06-23 | -76.36 |
| 2022-06-22 | -76.77 |
| 2022-06-21 | -76.67 |
| 2022-06-20 | -76.77 |
| 2022-06-17 | -77.09 |
| 2022-06-16 | -76.46 |
| 2022-06-15 | -76.36 |
| 2022-06-14 | -76.36 |
| 2022-06-13 | -76.04 |
| 2022-06-10 | -76.04 |
| 2022-06-09 | -75.83 |
| 2022-06-08 | -76.25 |
| 2022-06-07 | -76.36 |
| 2022-06-06 | -76.25 |
| 2022-06-02 | -76.36 |
| 2022-06-01 | -76.46 |
| 2022-05-31 | -77.40 |
| 2022-05-30 | -75.73 |
| 2022-05-27 | -76.04 |
| 2022-05-26 | -75.94 |
| 2022-05-25 | -76.15 |
| 2022-05-24 | -76.04 |
| 2022-05-23 | -75.94 |
| 2022-05-20 | -77.19 |
| 2022-05-19 | -77.51 |
| 2022-05-18 | -77.09 |
| 2022-05-17 | -77.19 |
| 2022-05-16 | -76.98 |
| 2022-05-13 | -76.88 |
| 2022-05-12 | -76.98 |
| 2022-05-11 | -77.09 |
| 2022-05-10 | -77.30 |
| 2022-05-06 | -76.56 |
| 2022-05-05 | -76.77 |
| 2022-05-04 | -76.67 |
| 2022-05-03 | -76.56 |
| 2022-04-29 | -76.15 |
| 2022-04-28 | -76.15 |
| 2022-04-27 | -76.77 |
| 2022-04-26 | -76.25 |
| 2022-04-25 | -76.36 |
| 2022-04-22 | -76.25 |
| 2022-04-21 | -76.46 |
| 2022-04-20 | -76.25 |
| 2022-04-19 | -75.83 |
| 2022-04-14 | -76.15 |
| 2022-04-13 | -75.94 |
| 2022-04-12 | -76.36 |
| 2022-04-11 | -76.25 |
| 2022-04-08 | -76.25 |
| 2022-04-07 | -76.15 |
| 2022-04-06 | -75.94 |
| 2022-04-04 | -76.15 |
| 2022-04-01 | -76.77 |
| 2022-03-31 | -76.46 |
| 2022-03-30 | -76.56 |
| 2022-03-29 | -76.36 |
| 2022-03-28 | -76.88 |
| 2022-03-25 | -76.15 |
| 2022-03-24 | -75.94 |
| 2022-03-23 | -75.73 |
| 2022-03-22 | -75.73 |
| 2022-03-21 | -75.31 |
| 2022-03-18 | -75.52 |
| 2022-03-17 | -74.79 |
| 2022-03-16 | -76.46 |
| 2022-03-15 | -76.88 |
| 2022-03-14 | -75.83 |
| 2022-03-11 | -75.00 |
| 2022-03-10 | -74.68 |
| 2022-03-09 | -75.10 |
| 2022-03-08 | -75.10 |
| 2022-03-07 | -74.68 |
| 2022-03-04 | -74.26 |
| 2022-03-03 | -73.43 |
| 2022-03-02 | -73.43 |
| 2022-03-01 | -73.01 |
| 2022-02-28 | -72.69 |
| 2022-02-25 | -73.53 |
| 2022-02-24 | -73.43 |
| 2022-02-23 | -72.69 |
| 2022-02-22 | -72.28 |
| 2022-02-21 | -72.28 |
| 2022-02-18 | -71.65 |
| 2022-02-17 | -71.54 |
| 2022-02-16 | -71.96 |
| 2022-02-15 | -71.96 |
| 2022-02-14 | -72.17 |
| 2022-02-11 | -72.07 |
| 2022-02-10 | -72.17 |
| 2022-02-09 | -71.96 |
| 2022-02-08 | -71.65 |
| 2022-02-07 | -71.86 |
| 2022-02-04 | -71.65 |
| 2022-01-31 | -72.17 |
| 2022-01-28 | -72.17 |
| 2022-01-27 | -72.38 |
| 2022-01-26 | -71.96 |
| 2022-01-25 | -71.54 |
| 2022-01-24 | -71.44 |
| 2022-01-21 | -72.28 |
| 2022-01-20 | -71.96 |
| 2022-01-19 | -71.75 |
| 2022-01-18 | -71.33 |
| 2022-01-17 | -71.54 |
| 2022-01-14 | -71.33 |
| 2022-01-13 | -70.71 |
| 2022-01-12 | -70.50 |
| 2022-01-11 | -70.18 |
| 2022-01-10 | -69.97 |
| 2022-01-07 | -70.29 |
| 2022-01-06 | -70.39 |
| 2022-01-05 | -70.39 |
| 2022-01-04 | -70.29 |
| 2022-01-03 | -70.50 |
| 2021-12-31 | -70.08 |
| 2021-12-30 | -70.08 |
| 2021-12-29 | -69.56 |
| 2021-12-28 | -69.56 |
| 2021-12-24 | -69.56 |
| 2021-12-23 | -69.87 |
| 2021-12-22 | -67.88 |
| 2021-12-21 | -66.83 |
| 2021-12-20 | -69.03 |
| 2021-12-17 | -60.45 |
| 2021-12-16 | -60.24 |
| 2021-12-15 | -60.35 |
| 2021-12-14 | -60.77 |
| 2021-12-13 | -60.77 |
| 2021-12-10 | -59.20 |
| 2021-12-09 | -59.41 |
| 2021-12-08 | -59.72 |
| 2021-12-07 | -60.14 |
| 2021-12-06 | -61.19 |
| 2021-12-03 | -60.87 |
| 2021-12-02 | -60.45 |
| 2021-12-01 | -60.14 |
| 2021-11-30 | -59.62 |
| 2021-11-29 | -60.03 |
| 2021-11-26 | -60.35 |
| 2021-11-25 | -60.45 |
| 2021-11-24 | -60.66 |
| 2021-11-23 | -61.29 |
| 2021-11-22 | -61.19 |
| 2021-11-19 | -60.98 |
| 2021-11-18 | -60.87 |
| 2021-11-17 | -61.08 |
| 2021-11-16 | -60.98 |
| 2021-11-15 | -60.77 |
| 2021-11-12 | -60.87 |
| 2021-11-11 | -60.77 |
| 2021-11-10 | -60.66 |
| 2021-11-09 | -60.87 |
| 2021-11-08 | -60.77 |
| 2021-11-05 | -60.87 |
| 2021-11-04 | -60.77 |
| 2021-11-03 | -60.56 |
| 2021-11-02 | -60.45 |
| 2021-11-01 | -60.45 |
| 2021-10-29 | -60.45 |
| 2021-10-28 | -60.45 |
| 2021-10-27 | -60.03 |
| 2021-10-26 | -60.24 |
| 2021-10-25 | -60.24 |
| 2021-10-22 | -60.24 |
| 2021-10-21 | -60.35 |
| 2021-10-20 | -60.35 |
| 2021-10-19 | -60.14 |
| 2021-10-18 | -60.03 |
| 2021-10-15 | -59.93 |
| 2021-10-12 | -60.45 |
| 2021-10-11 | -60.56 |
| 2021-10-08 | -60.45 |
| 2021-10-07 | -60.03 |
| 2021-10-06 | -69.66 |
| 2021-10-05 | -69.66 |
| 2021-10-04 | -69.66 |
| 2021-09-30 | -69.66 |
| 2021-09-29 | -69.66 |
| 2021-09-28 | -77.19 |
| 2021-09-27 | -77.09 |
| 2021-09-24 | -77.82 |
| 2021-09-23 | -75.94 |
| 2021-09-21 | -77.19 |
| 2021-09-20 | -77.40 |
| 2021-09-17 | -75.31 |
| 2021-09-16 | -75.62 |
| 2021-09-15 | -74.37 |
| 2021-09-14 | -74.47 |
| 2021-09-13 | -73.43 |
| 2021-09-10 | -71.86 |
| 2021-09-09 | -71.96 |
| 2021-09-08 | -71.33 |
| 2021-09-07 | -70.92 |
| 2021-09-06 | -70.81 |
| 2021-09-03 | -70.60 |
| 2021-09-02 | -70.39 |
| 2021-09-01 | -70.18 |
| 2021-08-31 | -70.50 |
| 2021-08-30 | -69.87 |
| 2021-08-27 | -69.66 |
| 2021-08-26 | -69.97 |
| 2021-08-25 | -69.66 |
| 2021-08-24 | -69.45 |
| 2021-08-23 | -70.29 |
| 2021-08-20 | -69.56 |
| 2021-08-19 | -68.61 |
| 2021-08-18 | -68.09 |
| 2021-08-17 | -68.51 |
| 2021-08-16 | -67.99 |
| 2021-08-13 | -67.57 |
| 2021-08-12 | -67.15 |
| 2021-08-11 | -67.36 |
| 2021-08-10 | -67.04 |
| 2021-08-09 | -68.09 |
| 2021-08-06 | -67.78 |
| 2021-08-05 | -67.15 |
| 2021-08-04 | -67.99 |
| 2021-08-03 | -68.61 |
| 2021-08-02 | -67.25 |
| 2021-07-30 | -68.09 |
| 2021-07-29 | -68.09 |
| 2021-07-28 | -68.20 |
| 2021-07-27 | -68.09 |
| 2021-07-26 | -66.73 |
| 2021-07-23 | -65.06 |
| 2021-07-22 | -64.11 |
| 2021-07-21 | -64.43 |
| 2021-07-20 | -65.47 |
| 2021-07-19 | -63.91 |
| 2021-07-16 | -62.34 |
| 2021-07-15 | -63.28 |
| 2021-07-14 | -63.91 |
| 2021-07-13 | -62.86 |
| 2021-07-12 | -62.65 |
| 2021-07-09 | -63.38 |
| 2021-07-08 | -63.17 |
| 2021-07-07 | -62.44 |
| 2021-07-06 | -61.92 |
| 2021-07-05 | -62.23 |
| 2021-07-02 | -61.39 |
| 2021-06-30 | -62.13 |
| 2021-06-29 | -61.71 |
| 2021-06-28 | -60.56 |
| 2021-06-25 | -61.19 |
| 2021-06-24 | -61.71 |
| 2021-06-23 | -61.71 |
| 2021-06-22 | -61.71 |
| 2021-06-21 | -61.71 |
| 2021-06-18 | -61.29 |
| 2021-06-17 | -61.50 |
| 2021-06-16 | -61.29 |
| 2021-06-15 | -60.98 |
| 2021-06-11 | -60.77 |
| 2021-06-10 | -60.35 |
| 2021-06-09 | -60.77 |
| 2021-06-08 | -60.24 |
| 2021-06-07 | -60.45 |
| 2021-06-04 | -59.93 |
| 2021-06-03 | -59.83 |
| 2021-06-02 | -59.41 |
| 2021-06-01 | -59.93 |
| 2021-05-31 | -60.03 |
| 2021-05-28 | -60.14 |
| 2021-05-27 | -60.35 |
| 2021-05-26 | -59.62 |
| 2021-05-25 | -60.14 |
| 2021-05-24 | -59.83 |
| 2021-05-21 | -59.30 |
| 2021-05-20 | -59.72 |
| 2021-05-18 | -59.72 |
| 2021-05-17 | -59.41 |
| 2021-05-14 | -59.41 |
| 2021-05-13 | -59.41 |
| 2021-05-12 | -59.20 |
| 2021-05-11 | -59.62 |
| 2021-05-10 | -58.78 |
| 2021-05-07 | -58.26 |
| 2021-05-06 | -57.95 |
| 2021-05-05 | -57.84 |
| 2021-05-04 | -58.57 |
| 2021-05-03 | -59.83 |
| 2021-04-30 | -59.93 |
| 2021-04-29 | -59.62 |
| 2021-04-28 | -59.51 |
| 2021-04-27 | -60.45 |
| 2021-04-26 | -60.35 |
| 2021-04-23 | -59.83 |
| 2021-04-22 | -60.04 |
| 2021-04-21 | -58.99 |
| 2021-04-20 | -58.78 |
| 2021-04-19 | -58.89 |
| 2021-04-16 | -59.10 |
| 2021-04-15 | -59.41 |
| 2021-04-14 | -58.47 |
| 2021-04-13 | -58.26 |
| 2021-04-12 | -58.57 |
| 2021-04-09 | -58.47 |
| 2021-04-08 | -58.57 |
| 2021-04-07 | -58.47 |
| 2021-04-01 | -58.47 |
| 2021-03-31 | -57.84 |
| 2021-03-30 | -57.53 |
| 2021-03-29 | -57.84 |
| 2021-03-26 | -58.68 |
| 2021-03-25 | -58.78 |
| 2021-03-24 | -58.99 |
| 2021-03-23 | -58.26 |
| 2021-03-22 | -57.64 |
| 2021-03-19 | -57.64 |
| 2021-03-18 | -57.74 |
| 2021-03-17 | -57.22 |
| 2021-03-16 | -57.53 |
| 2021-03-15 | -58.05 |
| 2021-03-12 | -58.26 |
| 2021-03-11 | -58.26 |
| 2021-03-10 | -58.68 |
| 2021-03-09 | -57.64 |
| 2021-03-08 | -58.78 |
| 2021-03-05 | -57.22 |
| 2021-03-04 | -57.43 |
| 2021-03-03 | -57.74 |
| 2021-03-02 | -58.05 |
| 2021-03-01 | -57.22 |
| 2021-02-26 | -56.80 |
| 2021-02-25 | -56.90 |
| 2021-02-24 | -57.32 |
| 2021-02-23 | -56.59 |
| 2021-02-22 | -56.59 |
| 2021-02-19 | -55.76 |
| 2021-02-18 | -55.13 |
| 2021-02-17 | -58.57 |
| 2021-02-16 | -60.04 |
| 2021-02-11 | -61.50 |
| 2021-02-10 | -61.39 |
| 2021-02-09 | -62.33 |
| 2021-02-08 | -61.81 |
| 2021-02-05 | -62.12 |
| 2021-02-04 | -62.44 |
| 2021-02-03 | -62.96 |
| 2021-02-02 | -62.64 |
| 2021-02-01 | -62.75 |
| 2021-01-29 | -63.17 |
| 2021-01-28 | -62.54 |
| 2021-01-27 | -62.12 |
| 2021-01-26 | -61.50 |
| 2021-01-25 | -60.14 |
| 2021-01-22 | -62.23 |
| 2021-01-21 | -61.08 |
| 2021-01-20 | -60.66 |
| 2021-01-19 | -61.18 |
| 2021-01-18 | -62.96 |
| 2021-01-15 | -63.69 |
| 2021-01-14 | -63.90 |
| 2021-01-13 | -62.96 |
| 2021-01-12 | -62.85 |
| 2021-01-11 | -63.37 |
| 2021-01-08 | -63.27 |
| 2021-01-07 | -62.12 |
| 2021-01-06 | -61.39 |
| 2021-01-05 | -61.39 |
| 2021-01-04 | -60.97 |
| 2020-12-31 | -60.56 |
| 2020-12-30 | -61.18 |
| 2020-12-29 | -61.08 |
| 2020-12-28 | -60.56 |
| 2020-12-24 | -60.14 |
| 2020-12-23 | -59.83 |
| 2020-12-22 | -60.35 |
| 2020-12-21 | -59.62 |
| 2020-12-18 | -59.30 |
| 2020-12-17 | -59.62 |
| 2020-12-16 | -59.20 |
| 2020-12-15 | -59.62 |
| 2020-12-14 | -59.20 |
| 2020-12-11 | -58.78 |
| 2020-12-10 | -58.68 |
| 2020-12-09 | -58.26 |
| 2020-12-08 | -58.68 |
| 2020-12-07 | -57.32 |
| 2020-12-04 | -56.28 |
| 2020-12-03 | -58.26 |
| 2020-12-02 | -58.99 |
| 2020-12-01 | -58.26 |
| 2020-11-30 | -58.89 |
| 2020-11-27 | -59.41 |
| 2020-11-26 | -59.62 |
| 2020-11-25 | -59.30 |
| 2020-11-24 | -58.47 |
| 2020-11-23 | -58.68 |
| 2020-11-20 | -58.68 |
| 2020-11-19 | -59.20 |
| 2020-11-18 | -59.10 |
| 2020-11-17 | -58.78 |
| 2020-11-16 | -59.41 |
| 2020-11-13 | -59.51 |
| 2020-11-12 | -59.62 |
| 2020-11-11 | -58.47 |
| 2020-11-10 | -59.30 |
| 2020-11-09 | -59.83 |
| 2020-11-06 | -59.41 |
| 2020-11-05 | -59.30 |
| 2020-11-04 | -60.35 |
| 2020-11-03 | -60.56 |
| 2020-11-02 | -60.56 |
| 2020-10-30 | -59.30 |
| 2020-10-29 | -59.30 |
| 2020-10-28 | -58.68 |
| 2020-10-27 | -58.78 |
| 2020-10-23 | -57.74 |
| 2020-10-22 | -58.26 |
| 2020-10-21 | -57.64 |
| 2020-10-20 | -56.90 |
| 2020-10-19 | -58.26 |
| 2020-10-16 | -59.41 |
| 2020-10-15 | -59.93 |
| 2020-10-14 | -58.78 |
| 2020-10-12 | -57.43 |
| 2020-10-09 | -57.43 |
| 2020-10-08 | -57.53 |
| 2020-10-07 | -57.64 |
| 2020-10-06 | -56.70 |
| 2020-10-05 | -56.17 |
| 2020-09-30 | -55.86 |
| 2020-09-29 | -59.30 |
| 2020-09-28 | -57.11 |
| 2020-09-25 | -62.12 |
| 2020-09-24 | -60.35 |
| 2020-09-23 | -57.43 |
| 2020-09-22 | -55.34 |
| 2020-09-21 | -52.84 |
| 2020-09-18 | -51.79 |
| 2020-09-17 | -50.85 |
| 2020-09-16 | -50.54 |
| 2020-09-15 | -50.12 |
| 2020-09-14 | -52.31 |
| 2020-09-11 | -51.06 |
| 2020-09-10 | -50.85 |
| 2020-09-09 | -49.71 |
| 2020-09-08 | -50.12 |
| 2020-09-07 | -50.44 |
| 2020-09-04 | -49.18 |
| 2020-09-03 | -48.77 |
| 2020-09-02 | -48.35 |
| 2020-09-01 | -48.24 |
| 2020-08-31 | -47.31 |
| 2020-08-28 | -46.78 |
| 2020-08-27 | -48.97 |
| 2020-08-26 | -47.83 |
| 2020-08-25 | -47.31 |
| 2020-08-24 | -47.41 |
| 2020-08-21 | -47.83 |
| 2020-08-20 | -47.31 |
| 2020-08-19 | -46.99 |
| 2020-08-18 | -46.89 |
| 2020-08-17 | -46.78 |
| 2020-08-14 | -45.85 |
| 2020-08-13 | -46.89 |
| 2020-08-12 | -46.89 |
| 2020-08-11 | -45.74 |
| 2020-08-10 | -45.74 |
| 2020-08-07 | -46.16 |
| 2020-08-06 | -45.74 |
| 2020-08-05 | -45.95 |
| 2020-08-04 | -45.64 |
| 2020-08-03 | -46.37 |
| 2020-07-31 | -46.68 |
| 2020-07-30 | -47.10 |
| 2020-07-29 | -47.10 |
| 2020-07-28 | -46.89 |
| 2020-07-27 | -46.89 |
| 2020-07-24 | -46.68 |
| 2020-07-23 | -45.85 |
| 2020-07-22 | -46.37 |
| 2020-07-21 | -43.97 |
| 2020-07-20 | -45.12 |
| 2020-07-17 | -46.68 |
| 2020-07-16 | -45.64 |
| 2020-07-15 | -46.16 |
| 2020-07-14 | -44.81 |
| 2020-07-13 | -43.24 |
| 2020-07-10 | -44.29 |
| 2020-07-09 | -41.68 |
| 2020-07-08 | -39.81 |
| 2020-07-07 | -40.64 |
| 2020-07-06 | -36.16 |
| 2020-07-03 | -38.35 |
| 2020-07-02 | -42.20 |
| 2020-06-30 | -46.47 |
| 2020-06-29 | -46.89 |
| 2020-06-26 | -45.85 |
| 2020-06-24 | -45.53 |
| 2020-06-23 | -44.29 |
| 2020-06-22 | -42.41 |
| 2020-06-19 | -41.68 |
| 2020-06-18 | -47.10 |
| 2020-06-17 | -47.31 |
| 2020-06-16 | -46.68 |
| 2020-06-15 | -47.83 |
| 2020-06-12 | -48.87 |
| 2020-06-11 | -48.45 |
| 2020-06-10 | -50.33 |
| 2020-06-09 | -49.49 |
| 2020-06-08 | -47.41 |
| 2020-06-05 | -39.60 |
| 2020-06-04 | -62.30 |
| 2020-06-03 | -62.51 |
| 2020-06-02 | -63.03 |
| 2020-06-01 | -63.34 |
| 2020-05-29 | -63.76 |
| 2020-05-28 | -63.45 |
| 2020-05-27 | -63.45 |
| 2020-05-26 | -63.24 |
| 2020-05-25 | -64.17 |
| 2020-05-22 | -65.11 |
| 2020-05-21 | -62.20 |
| 2020-05-20 | -62.10 |
| 2020-05-19 | -62.62 |
| 2020-05-18 | -63.03 |
| 2020-05-15 | -63.24 |
| 2020-05-14 | -64.38 |
| 2020-05-13 | -62.10 |
| 2020-05-12 | -61.79 |
| 2020-05-11 | -61.47 |
| 2020-05-08 | -61.27 |
| 2020-05-07 | -62.20 |
| 2020-05-06 | -62.62 |
| 2020-05-05 | -63.14 |
| 2020-05-04 | -63.34 |
| 2020-04-29 | -61.37 |
| 2020-04-28 | -62.62 |
| 2020-04-27 | -62.41 |
| 2020-04-24 | -62.30 |
| 2020-04-23 | -62.62 |
| 2020-04-22 | -64.07 |
| 2020-04-21 | -63.86 |
| 2020-04-20 | -62.62 |
| 2020-04-17 | -61.99 |
| 2020-04-16 | -62.82 |
| 2020-04-15 | -62.72 |
| 2020-04-14 | -62.72 |
| 2020-04-09 | -63.24 |
| 2020-04-08 | -63.86 |
| 2020-04-07 | -63.45 |
| 2020-04-06 | -63.65 |
| 2020-04-03 | -64.59 |
| 2020-04-02 | -63.97 |
| 2020-04-01 | -63.65 |
| 2020-03-31 | -63.65 |
| 2020-03-30 | -64.49 |
| 2020-03-27 | -63.86 |
| 2020-03-26 | -63.03 |
| 2020-03-25 | -64.28 |
| 2020-03-24 | -65.52 |
| 2020-03-23 | -63.55 |
| 2020-03-20 | -61.68 |
| 2020-03-19 | -63.34 |
| 2020-03-18 | -59.81 |
| 2020-03-17 | -57.94 |
| 2020-03-16 | -57.42 |
| 2020-03-13 | -54.41 |
| 2020-03-12 | -52.54 |
| 2020-03-11 | -49.43 |
| 2020-03-10 | -48.39 |
| 2020-03-09 | -48.29 |
| 2020-03-06 | -45.79 |
| 2020-03-05 | -44.03 |
| 2020-03-04 | -44.65 |
| 2020-03-03 | -46.52 |
| 2020-03-02 | -46.52 |
| 2020-02-28 | -46.83 |
| 2020-02-27 | -45.38 |
| 2020-02-26 | -44.86 |
| 2020-02-25 | -45.17 |
| 2020-02-24 | -45.48 |
| 2020-02-21 | -44.24 |
| 2020-02-20 | -43.82 |
| 2020-02-19 | -44.13 |
| 2020-02-18 | -44.76 |
| 2020-02-17 | -43.82 |
| 2020-02-14 | -44.03 |
| 2020-02-13 | -43.82 |
| 2020-02-12 | -43.72 |
| 2020-02-11 | -44.55 |
| 2020-02-10 | -45.27 |
| 2020-02-07 | -43.72 |
| 2020-02-06 | -43.72 |
| 2020-02-05 | -44.03 |
| 2020-02-04 | -43.41 |
| 2020-02-03 | -44.44 |
| 2020-01-31 | -42.78 |
| 2020-01-30 | -42.89 |
| 2020-01-29 | -40.91 |
| 2020-01-24 | -37.69 |
| 2020-01-23 | -36.97 |
| 2020-01-22 | -36.03 |
| 2020-01-21 | -36.97 |
| 2020-01-20 | -33.85 |
| 2020-01-17 | -33.23 |
| 2020-01-16 | -32.71 |
| 2020-01-15 | -35.10 |
| 2020-01-14 | -34.68 |
| 2020-01-13 | -34.99 |
| 2020-01-10 | -35.72 |
| 2020-01-09 | -35.72 |
| 2020-01-08 | -35.72 |
| 2020-01-07 | -36.24 |
| 2020-01-06 | -35.93 |
| 2020-01-03 | -34.68 |
| 2020-01-02 | -34.27 |
| 2019-12-31 | -35.93 |
| 2019-12-30 | -35.82 |
| 2019-12-27 | -35.93 |
| 2019-12-24 | -35.72 |
| 2019-12-23 | -36.45 |
| 2019-12-20 | -36.24 |
| 2019-12-19 | -37.07 |
| 2019-12-18 | -36.34 |
| 2019-12-17 | -36.14 |
| 2019-12-16 | -36.24 |
| 2019-12-13 | -35.82 |
| 2019-12-12 | -36.24 |
| 2019-12-11 | -37.28 |
| 2019-12-10 | -37.07 |
| 2019-12-09 | -36.24 |
| 2019-12-06 | -37.28 |
| 2019-12-05 | -38.21 |
| 2019-12-04 | -38.32 |
| 2019-12-03 | -36.86 |
| 2019-12-02 | -35.82 |
| 2019-11-29 | -36.66 |
| 2019-11-28 | -37.38 |
| 2019-11-27 | -36.76 |
| 2019-11-26 | -36.66 |
| 2019-11-25 | -36.97 |
| 2019-11-22 | -36.55 |
| 2019-11-21 | -36.86 |
| 2019-11-20 | -38.84 |
| 2019-11-19 | -38.73 |
| 2019-11-18 | -39.98 |
| 2019-11-15 | -41.33 |
| 2019-11-14 | -40.60 |
| 2019-11-13 | -40.60 |
| 2019-11-12 | -36.34 |
| 2019-11-11 | -37.49 |
| 2019-11-08 | -36.14 |
| 2019-11-07 | -36.14 |
| 2019-11-06 | -38.42 |
| 2019-11-05 | -38.94 |
| 2019-11-04 | -40.81 |
| 2019-11-01 | -41.54 |
| 2019-10-31 | -40.81 |
| 2019-10-30 | -42.68 |
| 2019-10-29 | -42.68 |
| 2019-10-28 | -42.37 |
| 2019-10-25 | -42.57 |
| 2019-10-24 | -41.22 |
| 2019-10-23 | -42.68 |
| 2019-10-22 | -42.57 |
| 2019-10-21 | -42.37 |
| 2019-10-18 | -42.06 |
| 2019-10-17 | -40.60 |
| 2019-10-16 | -41.22 |
| 2019-10-15 | -41.64 |
| 2019-10-14 | -41.54 |
| 2019-10-11 | -44.76 |
| 2019-10-10 | -45.79 |
| 2019-10-09 | -44.96 |
| 2019-10-08 | -44.13 |
| 2019-10-04 | -42.89 |
| 2019-10-03 | -42.06 |
| 2019-10-02 | -42.37 |
| 2019-09-30 | -41.95 |
| 2019-09-27 | -43.30 |
| 2019-09-26 | -42.78 |
| 2019-09-25 | -42.06 |
| 2019-09-24 | -41.64 |
| 2019-09-23 | -41.95 |
| 2019-09-20 | -39.77 |
| 2019-09-19 | -41.02 |
| 2019-09-18 | -41.33 |
| 2019-09-17 | -41.64 |
| 2019-09-16 | -39.98 |
| 2019-09-13 | -38.63 |
| 2019-09-12 | -39.67 |
| 2019-09-11 | -39.25 |
| 2019-09-10 | -43.20 |
| 2019-09-09 | -43.41 |
| 2019-09-06 | -41.74 |
| 2019-09-05 | -44.55 |
| 2019-09-04 | -45.38 |
| 2019-09-03 | -47.25 |
| 2019-09-02 | -46.73 |
| 2019-08-30 | -47.77 |
| 2019-08-29 | -47.25 |
| 2019-08-28 | -46.00 |
| 2019-08-27 | -46.52 |
| 2019-08-26 | -46.00 |
| 2019-08-23 | -44.34 |
| 2019-08-22 | -43.09 |
| 2019-08-21 | -42.89 |
| 2019-08-20 | -42.78 |
| 2019-08-19 | -41.64 |
| 2019-08-16 | -43.09 |
| 2019-08-15 | -43.30 |
| 2019-08-14 | -43.30 |
| 2019-08-13 | -43.20 |
| 2019-08-12 | -40.50 |
| 2019-08-09 | -36.36 |
| 2019-08-08 | -35.94 |
| 2019-08-07 | -36.98 |
| 2019-08-06 | -34.59 |
| 2019-08-05 | -31.59 |
| 2019-08-02 | -28.48 |
| 2019-08-01 | -26.51 |
| 2019-07-31 | -26.20 |
| 2019-07-30 | -26.20 |
| 2019-07-29 | -25.58 |
| 2019-07-26 | -25.37 |
| 2019-07-25 | -25.89 |
| 2019-07-24 | -25.37 |
| 2019-07-23 | -25.47 |
| 2019-07-22 | -25.89 |
| 2019-07-19 | -25.27 |
| 2019-07-18 | -24.95 |
| 2019-07-17 | -24.13 |
| 2019-07-16 | -27.34 |
| 2019-07-15 | -26.92 |
| 2019-07-12 | -26.41 |
| 2019-07-11 | -26.20 |
| 2019-07-10 | -26.82 |
| 2019-07-09 | -26.20 |
| 2019-07-08 | -26.41 |
| 2019-07-05 | -26.61 |
| 2019-07-04 | -25.58 |
| 2019-07-03 | -26.51 |
| 2019-07-02 | -26.61 |
| 2019-06-28 | -26.82 |
| 2019-06-27 | -26.92 |
| 2019-06-26 | -26.82 |
| 2019-06-25 | -26.20 |
| 2019-06-24 | -26.61 |
| 2019-06-21 | -27.34 |
| 2019-06-20 | -22.78 |
| 2019-06-19 | -25.58 |
| 2019-06-18 | -26.09 |
| 2019-06-17 | -25.27 |
| 2019-06-14 | -26.41 |
| 2019-06-13 | -25.78 |
| 2019-06-12 | -25.16 |
| 2019-06-11 | -23.50 |
| 2019-06-10 | -27.55 |
| 2019-06-06 | -29.31 |
| 2019-06-05 | -27.55 |
| 2019-06-04 | -29.31 |
| 2019-06-03 | -27.55 |
| 2019-05-31 | -25.58 |
| 2019-05-30 | -25.47 |
| 2019-05-29 | -23.92 |
| 2019-05-28 | -23.71 |
| 2019-05-27 | -26.20 |
| 2019-05-24 | -25.38 |
| 2019-05-23 | -25.89 |
| 2019-05-22 | -25.28 |
| 2019-05-21 | -24.36 |
| 2019-05-20 | -25.79 |
| 2019-05-17 | -23.34 |
| 2019-05-16 | -21.90 |
| 2019-05-15 | -21.29 |
| 2019-05-14 | -23.54 |
| 2019-05-10 | -21.80 |
| 2019-05-09 | -22.72 |
| 2019-05-08 | -20.58 |
| 2019-05-07 | -18.53 |
| 2019-05-06 | -21.39 |
| 2019-05-03 | -18.02 |
| 2019-05-02 | -17.20 |
| 2019-04-30 | -16.18 |
| 2019-04-29 | -15.26 |
| 2019-04-26 | -15.16 |
| 2019-04-25 | -15.26 |
| 2019-04-24 | -15.06 |
| 2019-04-23 | -14.34 |
| 2019-04-18 | -12.40 |
| 2019-04-17 | -11.48 |
| 2019-04-16 | -11.27 |
| 2019-04-15 | -11.58 |
| 2019-04-12 | -11.68 |
| 2019-04-11 | -10.76 |
| 2019-04-10 | -9.54 |
| 2019-04-09 | -8.82 |
| 2019-04-08 | -9.54 |
| 2019-04-04 | -9.23 |
| 2019-04-03 | -8.92 |
| 2019-04-02 | -8.31 |
| 2019-04-01 | -7.80 |
| 2019-03-29 | -6.67 |
| 2019-03-28 | -7.19 |
| 2019-03-27 | -7.80 |
| 2019-03-26 | -7.49 |
| 2019-03-25 | -7.70 |
| 2019-03-22 | -5.45 |
| 2019-03-21 | -5.86 |
| 2019-03-20 | -6.16 |
| 2019-03-19 | -7.49 |
| 2019-03-18 | -9.43 |
| 2019-03-15 | -11.07 |
| 2019-03-14 | -12.60 |
| 2019-03-13 | -12.91 |
| 2019-03-12 | -8.72 |
| 2019-03-11 | -8.72 |
| 2019-03-08 | -9.54 |
| 2019-03-07 | -7.90 |
| 2019-03-06 | -5.96 |
| 2019-03-05 | -8.31 |
| 2019-03-04 | -7.29 |
| 2019-03-01 | -9.13 |
| 2019-02-28 | -8.11 |
| 2019-02-27 | -9.43 |
| 2019-02-26 | -9.03 |
| 2019-02-25 | -9.84 |
| 2019-02-22 | -9.43 |
| 2019-02-21 | -9.03 |
| 2019-02-20 | -7.59 |
| 2019-02-19 | -7.90 |
| 2019-02-18 | -8.11 |
| 2019-02-15 | -8.41 |
| 2019-02-14 | -7.59 |
| 2019-02-13 | -7.19 |
| 2019-02-12 | -7.80 |
| 2019-02-11 | -6.27 |
| 2019-02-08 | -6.57 |
| 2019-02-04 | -7.19 |
| 2019-02-01 | -8.21 |
| 2019-01-31 | -7.80 |
| 2019-01-30 | -7.59 |
| 2019-01-29 | -8.62 |
| 2019-01-28 | -9.13 |
| 2019-01-25 | -10.05 |
| 2019-01-24 | -11.38 |
| 2019-01-23 | -12.91 |
| 2019-01-22 | -13.83 |
| 2019-01-21 | -12.91 |
| 2019-01-18 | -12.60 |
| 2019-01-17 | -12.81 |
| 2019-01-16 | -13.11 |
| 2019-01-15 | -13.52 |
| 2019-01-14 | -14.85 |
| 2019-01-11 | -14.65 |
| 2019-01-10 | -15.06 |
| 2019-01-09 | -14.65 |
| 2019-01-08 | -14.03 |
| 2019-01-07 | -14.44 |
| 2019-01-04 | -13.93 |
| 2019-01-03 | -15.77 |
| 2019-01-02 | -13.93 |
| 2018-12-31 | -13.11 |
| 2018-12-28 | -14.03 |
| 2018-12-27 | -14.44 |
| 2018-12-24 | -13.63 |
| 2018-12-21 | -14.03 |
| 2018-12-20 | -14.24 |
| 2018-12-19 | -13.63 |
| 2018-12-18 | -12.60 |
| 2018-12-17 | -10.05 |
| 2018-12-14 | -10.87 |
| 2018-12-13 | -8.51 |
| 2018-12-12 | -10.05 |
| 2018-12-11 | -11.27 |
| 2018-12-10 | -9.95 |
| 2018-12-07 | -8.00 |
| 2018-12-06 | -10.87 |
| 2018-12-05 | -9.43 |
| 2018-12-04 | -10.46 |
| 2018-12-03 | -8.51 |
| 2018-11-30 | -10.05 |
| 2018-11-29 | -18.74 |
| 2018-11-28 | -19.45 |
| 2018-11-27 | -21.70 |
| 2018-11-26 | -22.11 |
| 2018-11-23 | -22.31 |
| 2018-11-22 | -22.82 |
| 2018-11-21 | -23.23 |
| 2018-11-20 | -23.34 |
| 2018-11-19 | -22.62 |
| 2018-11-16 | -22.31 |
| 2018-11-15 | -22.31 |
| 2018-11-14 | -23.34 |
| 2018-11-13 | -24.36 |
| 2018-11-12 | -24.66 |
| 2018-11-09 | -24.05 |
| 2018-11-08 | -23.34 |
| 2018-11-07 | -24.15 |
| 2018-11-06 | -23.74 |
| 2018-11-05 | -21.90 |
| 2018-11-02 | -20.47 |
| 2018-11-01 | -21.19 |
| 2018-10-31 | -24.77 |
| 2018-10-30 | -25.28 |
| 2018-10-29 | -22.93 |
| 2018-10-26 | -21.90 |
| 2018-10-25 | -22.31 |
| 2018-10-24 | -21.29 |
| 2018-10-23 | -23.03 |
| 2018-10-22 | -20.47 |
| 2018-10-19 | -21.50 |
| 2018-10-18 | -21.29 |
| 2018-10-16 | -23.03 |
| 2018-10-15 | -21.09 |
| 2018-10-12 | -19.76 |
| 2018-10-11 | -22.82 |
| 2018-10-10 | -16.18 |
| 2018-10-09 | -14.03 |
| 2018-10-08 | -12.50 |
| 2018-10-05 | -9.03 |
| 2018-10-04 | -8.41 |
| 2018-10-03 | -7.90 |
| 2018-10-02 | -9.13 |
| 2018-09-28 | -7.59 |
| 2018-09-27 | -4.83 |
| 2018-09-26 | -4.43 |
| 2018-09-24 | -4.22 |
| 2018-09-21 | -2.99 |
| 2018-09-20 | -4.94 |
| 2018-09-19 | -4.94 |
| 2018-09-18 | -4.94 |
| 2018-09-17 | -7.19 |
| 2018-09-14 | -6.06 |
| 2018-09-13 | -7.39 |
| 2018-09-12 | -7.90 |
| 2018-09-11 | -6.98 |
| 2018-09-10 | -0.64 |
| 2018-09-07 | 2.22 |
| 2018-09-06 | 2.42 |
| 2018-09-05 | 3.45 |
| 2018-09-04 | 5.29 |
| 2018-09-03 | 3.34 |
| 2018-08-31 | 4.98 |
| 2018-08-30 | 4.36 |
| 2018-08-29 | 5.79 |
| 2018-08-28 | 4.57 |
| 2018-08-27 | 4.16 |
| 2018-08-24 | 2.93 |
| 2018-08-23 | 6.00 |
| 2018-08-22 | 7.63 |
| 2018-08-21 | 8.86 |
| 2018-08-20 | 8.24 |
| 2018-08-17 | 6.61 |
| 2018-08-16 | 4.98 |
| 2018-08-15 | 2.73 |
| 2018-08-14 | 5.18 |
| 2018-08-13 | 7.02 |
| 2018-08-10 | 11.31 |
| 2018-08-09 | 6.00 |
| 2018-08-08 | 4.77 |
| 2018-08-07 | 7.63 |
| 2018-08-06 | 2.12 |
| 2018-08-03 | 1.30 |
| 2018-08-02 | 1.30 |
| 2018-08-01 | 4.36 |
| 2018-07-31 | 6.41 |
| 2018-07-30 | 1.50 |
| 2018-07-27 | 2.02 |
| 2018-07-26 | 1.61 |
| 2018-07-25 | 2.93 |
| 2018-07-24 | 2.12 |
| 2018-07-23 | 0.59 |
| 2018-07-20 | -0.03 |
| 2018-07-19 | 0.38 |
| 2018-07-18 | 1.81 |
| 2018-07-17 | 1.10 |
| 2018-07-16 | 1.20 |
| 2018-07-13 | 2.12 |
| 2018-07-12 | 1.40 |
| 2018-07-11 | 0.89 |
| 2018-07-10 | 3.14 |
| 2018-07-09 | 3.14 |
| 2018-07-06 | 0.79 |
| 2018-07-05 | 0.89 |
| 2018-07-04 | -0.23 |
| 2018-07-03 | 2.12 |
| 2018-06-29 | 4.16 |
| 2018-06-28 | 2.12 |
| 2018-06-27 | 4.16 |
| 2018-06-26 | 8.24 |
| 2018-06-25 | 12.13 |
| 2018-06-22 | 14.37 |
| 2018-06-21 | 14.98 |
| 2018-06-20 | 14.58 |
| 2018-06-19 | 14.78 |
| 2018-06-15 | 17.44 |
| 2018-06-14 | 18.66 |
| 2018-06-13 | 19.48 |
| 2018-06-12 | 20.50 |
| 2018-06-11 | 20.50 |
| 2018-06-08 | 20.70 |
| 2018-06-07 | 20.70 |
| 2018-06-06 | 21.32 |
| 2018-06-05 | 21.32 |
| 2018-06-04 | 20.29 |
| 2018-06-01 | 20.09 |
| 2018-05-31 | 19.89 |
| 2018-05-30 | 19.07 |
| 2018-05-29 | 21.32 |
| 2018-05-28 | 23.36 |
| 2018-05-25 | 21.72 |
| 2018-05-24 | 21.52 |
| 2018-05-23 | 22.75 |
| 2018-05-21 | 22.13 |
| 2018-05-18 | 19.50 |
| 2018-05-17 | 18.28 |
| 2018-05-16 | 18.49 |
| 2018-05-15 | 18.89 |
| 2018-05-14 | 17.88 |
| 2018-05-11 | 18.08 |
| 2018-05-10 | 18.28 |
| 2018-05-09 | 18.69 |
| 2018-05-08 | 18.69 |
| 2018-05-07 | 17.68 |
| 2018-05-04 | 19.09 |
| 2018-05-03 | 18.08 |
| 2018-05-02 | 17.47 |
| 2018-04-30 | 18.69 |
| 2018-04-27 | 18.49 |
| 2018-04-26 | 18.08 |
| 2018-04-25 | 17.27 |
| 2018-04-24 | 18.89 |
| 2018-04-23 | 16.46 |
| 2018-04-20 | 16.87 |
| 2018-04-19 | 16.87 |
| 2018-04-18 | 16.46 |
| 2018-04-17 | 15.65 |
| 2018-04-16 | 17.47 |
| 2018-04-13 | 20.11 |
| 2018-04-12 | 20.51 |
| 2018-04-11 | 19.90 |
| 2018-04-10 | 21.53 |
| 2018-04-09 | 18.28 |
| 2018-04-06 | 18.08 |
| 2018-04-04 | 18.28 |
| 2018-04-03 | 18.08 |
| 2018-03-29 | 19.09 |
| 2018-03-28 | 17.88 |
| 2018-03-27 | 20.71 |
| 2018-03-26 | 21.73 |
| 2018-03-23 | 17.68 |
| 2018-03-22 | 20.92 |
| 2018-03-21 | 21.73 |
| 2018-03-20 | 21.53 |
| 2018-03-19 | 23.15 |
| 2018-03-16 | 23.55 |
| 2018-03-15 | 25.98 |
| 2018-03-14 | 26.39 |
| 2018-03-13 | 24.77 |
| 2018-03-12 | 26.59 |
| 2018-03-09 | 26.59 |
| 2018-03-08 | 25.58 |
| 2018-03-07 | 22.74 |
| 2018-03-06 | 24.36 |
| 2018-03-05 | 22.94 |
| 2018-03-02 | 24.77 |
| 2018-03-01 | 24.77 |
| 2018-02-28 | 23.75 |
| 2018-02-27 | 22.94 |
| 2018-02-26 | 24.16 |
| 2018-02-23 | 25.58 |
| 2018-02-22 | 28.82 |
| 2018-02-21 | 35.70 |
| 2018-02-20 | 31.25 |
| 2018-02-15 | 30.44 |
| 2018-02-14 | 28.01 |
| 2018-02-13 | 25.37 |
| 2018-02-12 | 22.54 |
| 2018-02-09 | 22.74 |
| 2018-02-08 | 28.01 |
| 2018-02-07 | 28.01 |
| 2018-02-06 | 25.17 |
| 2018-02-05 | 31.65 |
| 2018-02-02 | 35.30 |
| 2018-02-01 | 34.69 |
| 2018-01-31 | 33.27 |
| 2018-01-30 | 34.69 |
| 2018-01-29 | 35.70 |
| 2018-01-26 | 36.31 |
| 2018-01-25 | 35.70 |
| 2018-01-24 | 36.51 |
| 2018-01-23 | 37.32 |
| 2018-01-22 | 37.12 |
| 2018-01-19 | 36.92 |
| 2018-01-18 | 34.29 |
| 2018-01-17 | 37.12 |
| 2018-01-16 | 37.53 |
| 2018-01-15 | 37.12 |
| 2018-01-12 | 38.74 |
| 2018-01-11 | 38.74 |
| 2018-01-10 | 39.75 |
| 2018-01-09 | 38.74 |
| 2018-01-08 | 40.16 |
| 2018-01-05 | 38.74 |
| 2018-01-04 | 36.92 |
| 2018-01-03 | 36.31 |
| 2018-01-02 | 30.64 |
| 2017-12-29 | 27.60 |
| 2017-12-28 | 27.20 |
| 2017-12-27 | 27.60 |
| 2017-12-22 | 27.60 |
| 2017-12-21 | 26.59 |
| 2017-12-20 | 26.99 |
| 2017-12-19 | 26.39 |
| 2017-12-18 | 26.59 |
| 2017-12-15 | 25.37 |
| 2017-12-14 | 26.99 |
| 2017-12-13 | 27.40 |
| 2017-12-12 | 26.59 |
| 2017-12-11 | 25.58 |
| 2017-12-08 | 26.39 |
| 2017-12-07 | 24.36 |
| 2017-12-06 | 26.59 |
| 2017-12-05 | 28.41 |
| 2017-12-04 | 30.44 |
| 2017-12-01 | 26.59 |
| 2017-11-30 | 27.60 |
| 2017-11-29 | 29.02 |
| 2017-11-28 | 28.41 |
| 2017-11-27 | 29.83 |
| 2017-11-24 | 30.64 |
| 2017-11-23 | 31.45 |
| 2017-11-22 | 32.87 |
| 2017-11-21 | 31.65 |
| 2017-11-20 | 32.66 |
| 2017-11-17 | 34.08 |
| 2017-11-16 | 35.10 |
| 2017-11-15 | 34.29 |
| 2017-11-14 | 36.51 |
| 2017-11-13 | 37.93 |
| 2017-11-10 | 38.54 |
| 2017-11-09 | 38.74 |
| 2017-11-08 | 39.15 |
| 2017-11-07 | 36.31 |
| 2017-11-06 | 32.46 |
| 2017-11-03 | 32.87 |
| 2017-11-02 | 35.10 |
| 2017-11-01 | 34.69 |
| 2017-10-31 | 34.29 |
| 2017-10-30 | 35.50 |
| 2017-10-27 | 36.72 |
| 2017-10-26 | 37.73 |
| 2017-10-25 | 38.13 |
| 2017-10-24 | 38.94 |
| 2017-10-23 | 37.53 |
| 2017-10-20 | 40.16 |
| 2017-10-19 | 36.72 |
| 2017-10-18 | 37.53 |
| 2017-10-17 | 39.55 |
| 2017-10-16 | 40.56 |
| 2017-10-13 | 39.75 |
| 2017-10-12 | 39.55 |
| 2017-10-11 | 40.16 |
| 2017-10-10 | 41.58 |
| 2017-10-09 | 40.56 |
| 2017-10-06 | 42.79 |
| 2017-10-04 | 42.18 |
| 2017-10-03 | 39.96 |
| 2017-09-29 | 36.72 |
| 2017-09-28 | 36.11 |
| 2017-09-27 | 35.70 |
| 2017-09-26 | 36.51 |
| 2017-09-25 | 35.30 |
| 2017-09-22 | 41.37 |
| 2017-09-21 | 43.80 |
| 2017-09-20 | 35.91 |
| 2017-09-19 | 36.92 |
| 2017-09-18 | 37.32 |
| 2017-09-15 | 33.68 |
| 2017-09-14 | 32.66 |
| 2017-09-13 | 33.88 |
| 2017-09-12 | 32.66 |
| 2017-09-11 | 32.26 |
| 2017-09-08 | 30.44 |
| 2017-09-07 | 31.25 |
| 2017-09-06 | 29.42 |
| 2017-09-05 | 29.83 |
| 2017-09-04 | 28.82 |
| 2017-09-01 | 29.83 |
| 2017-08-31 | 30.44 |
| 2017-08-30 | 31.45 |
| 2017-08-29 | 32.05 |
| 2017-08-28 | 31.45 |
| 2017-08-25 | 29.65 |
| 2017-08-24 | 28.46 |
| 2017-08-22 | 29.26 |
| 2017-08-21 | 29.65 |
| 2017-08-18 | 30.05 |
| 2017-08-17 | 29.45 |
| 2017-08-16 | 30.65 |
| 2017-08-15 | 29.85 |
| 2017-08-14 | 29.26 |
| 2017-08-11 | 32.45 |
| 2017-08-10 | 36.84 |
| 2017-08-09 | 39.23 |
| 2017-08-08 | 41.42 |
| 2017-08-07 | 39.23 |
| 2017-08-04 | 41.62 |
| 2017-08-03 | 41.82 |
| 2017-08-02 | 41.22 |
| 2017-08-01 | 45.61 |
| 2017-07-31 | 31.05 |
| 2017-07-28 | 24.27 |
| 2017-07-27 | 24.67 |
| 2017-07-26 | 17.29 |
| 2017-07-25 | 14.89 |
| 2017-07-24 | 13.90 |
| 2017-07-21 | 12.30 |
| 2017-07-20 | 14.10 |
| 2017-07-19 | 14.89 |
| 2017-07-18 | 11.90 |
| 2017-07-17 | 11.90 |
| 2017-07-14 | 11.70 |
| 2017-07-13 | 12.10 |
| 2017-07-12 | 12.50 |
| 2017-07-11 | 12.70 |
| 2017-07-10 | 12.70 |
| 2017-07-07 | 12.50 |
| 2017-07-06 | 13.10 |
| 2017-07-05 | 13.70 |
| 2017-07-04 | 9.11 |
| 2017-07-03 | 9.91 |
| 2017-06-30 | 8.71 |
| 2017-06-29 | 8.51 |
| 2017-06-28 | 8.71 |
| 2017-06-27 | 11.30 |
| 2017-06-26 | 11.10 |
| 2017-06-23 | 6.72 |
| 2017-06-22 | 6.32 |
| 2017-06-21 | 6.12 |
| 2017-06-20 | 7.91 |
| 2017-06-19 | 8.11 |
| 2017-06-16 | 8.71 |
| 2017-06-15 | 8.91 |
| 2017-06-14 | 10.70 |
| 2017-06-13 | 12.10 |
| 2017-06-12 | 12.90 |
| 2017-06-09 | 19.78 |
| 2017-06-08 | 20.10 |
| 2017-06-07 | 20.10 |
| 2017-06-06 | 20.42 |
| 2017-06-05 | 20.58 |
| 2017-06-02 | 19.94 |
| 2017-06-01 | 21.07 |
| 2017-05-31 | 19.46 |
| 2017-05-29 | 4.37 |
| 2017-05-26 | 0.51 |
| 2017-05-25 | -0.21 |
| 2017-05-24 | -0.53 |
| 2017-05-23 | -1.49 |
| 2017-05-22 | -0.05 |
| 2017-05-19 | -0.53 |
| 2017-05-18 | -3.74 |
| 2017-05-17 | -3.42 |
| 2017-05-16 | -3.58 |
| 2017-05-15 | -3.74 |
| 2017-05-12 | -3.90 |
| 2017-05-11 | -3.58 |
| 2017-05-10 | -4.06 |
| 2017-05-09 | -4.22 |
| 2017-05-08 | -3.74 |
| 2017-05-05 | -4.70 |
| 2017-05-04 | -4.38 |
| 2017-05-02 | -4.38 |
| 2017-04-28 | -4.06 |
| 2017-04-27 | -4.38 |
| 2017-04-26 | -4.70 |
| 2017-04-25 | -4.38 |
| 2017-04-24 | -4.06 |
| 2017-04-21 | -4.06 |
| 2017-04-20 | -4.06 |
| 2017-04-19 | -3.90 |
| 2017-04-18 | -3.74 |
| 2017-04-13 | -3.26 |
| 2017-04-12 | -3.74 |
| 2017-04-11 | -2.94 |
| 2017-04-10 | -3.10 |
| 2017-04-07 | -3.10 |
| 2017-04-06 | -3.26 |
| 2017-04-05 | -3.58 |
| 2017-04-03 | -4.54 |
| 2017-03-31 | -4.06 |
| 2017-03-30 | -3.90 |
| 2017-03-29 | -3.90 |
| 2017-03-28 | -3.90 |
| 2017-03-27 | -4.38 |
| 2017-03-24 | -3.26 |
| 2017-03-23 | -3.58 |
| 2017-03-22 | -4.06 |
| 2017-03-21 | -4.54 |
| 2017-03-20 | -4.70 |
| 2017-03-17 | -4.22 |
| 2017-03-16 | -2.46 |
| 2017-03-15 | -2.13 |
| 2017-03-14 | -10.64 |
| 2017-03-13 | -10.48 |
| 2017-03-10 | -7.43 |
| 2017-03-09 | -6.63 |
| 2017-03-08 | -5.50 |
| 2017-03-07 | -5.50 |
| 2017-03-06 | -5.50 |
| 2017-03-03 | -5.50 |
| 2017-03-02 | -4.86 |
| 2017-03-01 | -4.70 |
| 2017-02-28 | -5.99 |
| 2017-02-27 | -5.99 |
| 2017-02-24 | -5.02 |
| 2017-02-23 | -5.50 |
| 2017-02-22 | -4.70 |
| 2017-02-21 | -7.75 |
| 2017-02-20 | -5.82 |
| 2017-02-17 | -5.34 |
| 2017-02-16 | -5.02 |
| 2017-02-15 | -4.86 |
| 2017-02-14 | -4.06 |
| 2017-02-13 | -3.90 |
| 2017-02-10 | -3.58 |
| 2017-02-09 | -3.58 |
| 2017-02-08 | -4.22 |
| 2017-02-07 | -5.66 |
| 2017-02-06 | -5.18 |
| 2017-02-03 | -5.18 |
| 2017-02-02 | -6.79 |
| 2017-02-01 | -4.22 |
| 2017-01-27 | -1.81 |
| 2017-01-26 | -1.01 |
| 2017-01-25 | -0.69 |
| 2017-01-24 | -0.05 |
| 2017-01-23 | 0.23 |
| 2017-01-20 | 0.64 |
| 2017-01-19 | 0.50 |
| 2017-01-18 | 0.09 |
| 2017-01-17 | 0.37 |
| 2017-01-16 | 3.41 |
| 2017-01-13 | -1.43 |
| 2017-01-12 | -2.81 |
| 2017-01-11 | -1.02 |
| 2017-01-10 | -0.88 |
| 2017-01-09 | -1.15 |
| 2017-01-06 | -1.57 |
| 2017-01-05 | -3.23 |
| 2017-01-04 | -7.51 |
| 2017-01-03 | -5.86 |
| 2016-12-30 | -6.82 |
| 2016-12-29 | -6.55 |
| 2016-12-28 | -6.27 |
| 2016-12-23 | -8.90 |
| 2016-12-22 | -10.56 |
| 2016-12-21 | -12.35 |
| 2016-12-20 | -9.73 |
| 2016-12-19 | -6.68 |
| 2016-12-16 | -5.58 |
| 2016-12-15 | -5.86 |
| 2016-12-14 | -4.06 |
| 2016-12-13 | -3.09 |
| 2016-12-12 | -3.37 |
| 2016-12-09 | 0.09 |
| 2016-12-08 | 0.23 |
| 2016-12-07 | 3.27 |
| 2016-12-06 | 4.65 |
| 2016-12-05 | -0.05 |
| 2016-12-02 | -0.05 |
| 2016-12-01 | -0.46 |
| 2016-11-30 | -0.74 |
| 2016-11-29 | -1.02 |
| 2016-11-28 | 1.20 |
| 2016-11-25 | 2.58 |
| 2016-11-24 | 4.65 |
| 2016-11-23 | -2.54 |
| 2016-11-22 | -2.40 |
| 2016-11-21 | -3.37 |
| 2016-11-18 | -3.51 |
| 2016-11-17 | -4.47 |
| 2016-11-16 | -4.61 |
| 2016-11-15 | -3.51 |
| 2016-11-14 | -3.78 |
| 2016-11-11 | -3.92 |
| 2016-11-10 | -3.51 |
| 2016-11-09 | -4.47 |
| 2016-11-08 | -3.78 |
| 2016-11-07 | -4.47 |
| 2016-11-04 | -3.37 |
| 2016-11-03 | -4.47 |
| 2016-11-02 | -4.06 |
| 2016-11-01 | -3.09 |
| 2016-10-31 | -3.09 |
| 2016-10-28 | -2.40 |
| 2016-10-27 | -2.54 |
| 2016-10-26 | -1.29 |
| 2016-10-25 | 0.50 |
| 2016-10-24 | -4.75 |
| 2016-10-20 | -4.06 |
| 2016-10-19 | -4.47 |
| 2016-10-18 | -4.61 |
| 2016-10-17 | -5.16 |
| 2016-10-14 | -5.03 |
| 2016-10-13 | -5.30 |
| 2016-10-12 | -4.89 |
| 2016-10-11 | -3.92 |
| 2016-10-07 | -3.09 |
| 2016-10-06 | -3.51 |
| 2016-10-05 | -3.23 |
| 2016-10-04 | -3.92 |
| 2016-10-03 | -3.23 |
| 2016-09-30 | -4.61 |
| 2016-09-29 | -2.40 |
| 2016-09-28 | -0.05 |
| 2016-09-27 | 3.13 |
| 2016-09-26 | 3.82 |
| 2016-09-23 | 4.24 |
| 2016-09-22 | 4.37 |
| 2016-09-21 | 4.51 |
| 2016-09-20 | 5.90 |
| 2016-09-19 | 6.59 |
| 2016-09-15 | 6.03 |
| 2016-09-14 | 6.72 |
| 2016-09-13 | 6.72 |
| 2016-09-12 | 7.14 |
| 2016-09-09 | 9.35 |
| 2016-09-08 | 9.70 |
| 2016-09-07 | 10.11 |
| 2016-09-06 | 8.32 |
| 2016-09-05 | 11.08 |
| 2016-09-02 | 11.63 |
| 2016-09-01 | 11.63 |
| 2016-08-31 | 15.36 |
| 2016-08-30 | 16.61 |
| 2016-08-29 | 15.91 |
| 2016-08-26 | 17.99 |
| 2016-08-25 | 18.12 |
| 2016-08-24 | 19.64 |
| 2016-08-23 | 18.12 |
| 2016-08-22 | 20.47 |
| 2016-08-19 | 29.59 |
| 2016-08-18 | 41.40 |
| 2016-08-17 | 44.39 |
| 2016-08-16 | 45.88 |
| 2016-08-15 | 47.67 |
| 2016-08-12 | 46.18 |
| 2016-08-11 | 44.98 |
| 2016-08-10 | 45.88 |
| 2016-08-09 | 42.30 |
| 2016-08-08 | 33.65 |
| 2016-08-05 | 26.19 |
| 2016-08-04 | 25.00 |
| 2016-08-03 | 24.40 |
| 2016-08-01 | 25.00 |
| 2016-07-29 | 25.30 |
| 2016-07-28 | 36.03 |
| 2016-07-27 | 31.94 |
| 2016-07-26 | 30.84 |
| 2016-07-25 | 31.12 |
| 2016-07-22 | 30.30 |
| 2016-07-21 | 29.48 |
| 2016-07-20 | 28.11 |
| 2016-07-19 | 15.55 |
| 2016-07-18 | -1.01 |
| 2016-07-15 | -3.41 |
| 2016-07-14 | -6.80 |
| 2016-07-13 | -8.98 |
| 2016-07-12 | -9.09 |
| 2016-07-11 | -9.09 |
| 2016-07-08 | -10.40 |
| 2016-07-07 | -10.08 |
| 2016-07-06 | -10.73 |
| 2016-07-05 | -10.40 |
| 2016-07-04 | -9.20 |
| 2016-06-30 | -10.18 |
| 2016-06-29 | -10.40 |
| 2016-06-28 | -10.29 |
| 2016-06-27 | -10.51 |
| 2016-06-24 | -9.86 |
| 2016-06-23 | -9.42 |
| 2016-06-22 | -10.40 |
| 2016-06-21 | -10.29 |
| 2016-06-20 | -9.86 |
| 2016-06-17 | -9.31 |
| 2016-06-16 | -5.49 |
| 2016-06-15 | -4.28 |
| 2016-06-14 | -4.28 |
| 2016-06-13 | -3.85 |
| 2016-06-10 | -3.85 |
| 2016-06-08 | -3.96 |
| 2016-06-07 | -3.85 |
| 2016-06-06 | -2.97 |
| 2016-06-03 | -2.75 |
| 2016-06-02 | -2.75 |
| 2016-06-01 | -3.74 |
| 2016-05-31 | -2.65 |
| 2016-05-30 | -2.86 |
| 2016-05-27 | -0.57 |
| 2016-05-26 | -1.12 |
| 2016-05-25 | 0.63 |
| 2016-05-24 | -0.02 |
| 2016-05-23 | -1.12 |
| 2016-05-20 | -0.51 |
| 2016-05-19 | -0.08 |
| 2016-05-18 | 2.65 |
| 2016-05-17 | 3.20 |
| 2016-05-16 | 0.47 |
| 2016-05-13 | 2.00 |
| 2016-05-12 | 3.09 |
| 2016-05-11 | 5.16 |
| 2016-05-10 | 2.76 |
| 2016-05-09 | 4.84 |
| 2016-05-06 | 4.07 |
| 2016-05-05 | 4.07 |
| 2016-05-04 | 5.93 |
| 2016-05-03 | 6.37 |
| 2016-04-29 | 5.27 |
| 2016-04-28 | 4.40 |
| 2016-04-27 | 4.84 |
| 2016-04-26 | 3.96 |
| 2016-04-25 | 3.31 |
| 2016-04-22 | 4.40 |
| 2016-04-21 | 5.38 |
| 2016-04-20 | 6.47 |
| 2016-04-19 | 6.58 |
| 2016-04-18 | 7.46 |
| 2016-04-15 | 8.66 |
| 2016-04-14 | 8.66 |
| 2016-04-13 | 7.89 |
| 2016-04-12 | 7.89 |
| 2016-04-11 | 7.89 |
| 2016-04-08 | 7.89 |
| 2016-04-07 | 6.80 |
| 2016-04-06 | 3.85 |
| 2016-04-05 | 7.57 |
| 2016-04-01 | 4.29 |
| 2016-03-31 | 7.79 |
| 2016-03-30 | 8.88 |
| 2016-03-29 | 8.33 |
| 2016-03-24 | 6.37 |
| 2016-03-23 | 3.20 |
| 2016-03-22 | 3.20 |
| 2016-03-21 | 4.84 |
| 2016-03-18 | 4.84 |
| 2016-03-17 | 2.65 |
| 2016-03-16 | 2.65 |
| 2016-03-15 | 3.74 |
| 2016-03-14 | 13.57 |
| 2016-03-11 | 9.75 |
| 2016-03-10 | 10.02 |
| 2016-03-09 | 8.11 |
| 2016-03-08 | 0.80 |
| 2016-03-07 | 0.58 |
| 2016-03-04 | -1.82 |
| 2016-03-03 | -3.90 |
| 2016-03-02 | -3.35 |
| 2016-03-01 | -4.01 |
| 2016-02-29 | -6.85 |
| 2016-02-26 | -3.90 |
| 2016-02-25 | -3.79 |
| 2016-02-24 | -3.90 |
| 2016-02-23 | -3.68 |
| 2016-02-22 | -6.19 |
| 2016-02-19 | -6.19 |
| 2016-02-18 | -6.85 |
| 2016-02-17 | -6.52 |
| 2016-02-16 | -6.96 |
| 2016-02-15 | -7.07 |
| 2016-02-12 | -7.29 |
| 2016-02-11 | -8.05 |
| 2016-02-05 | -6.63 |
| 2016-02-04 | -7.29 |
| 2016-02-03 | -8.05 |
| 2016-02-02 | -7.29 |
| 2016-02-01 | -6.41 |
| 2016-01-29 | -3.24 |
| 2016-01-28 | -2.26 |
| 2016-01-27 | -4.45 |
| 2016-01-26 | -4.99 |
| 2016-01-25 | -3.24 |
| 2016-01-22 | -3.35 |
| 2016-01-21 | -3.46 |
| 2016-01-20 | -3.90 |
| 2016-01-19 | -1.17 |
| 2016-01-18 | -2.15 |
| 2016-01-15 | -0.84 |
| 2016-01-14 | 0.25 |
| 2016-01-13 | 4.84 |
| 2016-01-12 | 3.96 |
| 2016-01-11 | 5.93 |
| 2016-01-08 | 10.02 |
| 2016-01-07 | 8.66 |
| 2016-01-06 | 13.85 |
| 2016-01-05 | 13.30 |
| 2016-01-04 | 18.49 |
| 2015-12-31 | 31.05 |
| 2015-12-30 | 31.05 |
| 2015-12-29 | 30.54 |
| 2015-12-28 | 31.05 |
| 2015-12-24 | 27.01 |
| 2015-12-23 | 20.97 |
| 2015-12-22 | 19.96 |
| 2015-12-21 | 12.40 |
| 2015-12-18 | 16.93 |
| 2015-12-17 | 8.36 |
| 2015-12-16 | 8.11 |
| 2015-12-15 | 6.10 |
| 2015-12-14 | 5.34 |
| 2015-12-11 | 6.10 |
| 2015-12-10 | 8.87 |
| 2015-12-09 | 4.84 |
| 2015-12-08 | 2.57 |
| 2015-12-07 | 6.85 |
| 2015-12-04 | 4.58 |
| 2015-12-03 | 4.58 |
| 2015-12-02 | 4.58 |
| 2015-12-01 | 4.33 |
| 2015-11-30 | 7.61 |
| 2015-11-27 | 2.82 |
| 2015-11-26 | 1.81 |
| 2015-11-25 | 2.32 |
| 2015-11-24 | 1.81 |
| 2015-11-23 | 2.57 |
| 2015-11-20 | 1.31 |
| 2015-11-19 | 0.80 |
| 2015-11-18 | 3.83 |
| 2015-11-17 | 5.84 |
| 2015-11-16 | 2.32 |
| 2015-11-13 | 4.08 |
| 2015-11-12 | -5.34 |
| 2015-11-11 | -9.28 |
| 2015-11-10 | -9.48 |
| 2015-11-09 | -9.28 |
| 2015-11-06 | -9.28 |
| 2015-11-05 | -9.28 |
| 2015-11-04 | -8.37 |
| 2015-11-03 | -9.07 |
| 2015-11-02 | -9.28 |
| 2015-10-30 | -8.97 |
| 2015-10-29 | -9.28 |
| 2015-10-28 | -7.46 |
| 2015-10-27 | -9.48 |
| 2015-10-26 | -9.78 |
| 2015-10-23 | -9.28 |
| 2015-10-22 | -9.48 |
| 2015-10-20 | -9.28 |
| 2015-10-19 | -9.28 |
| 2015-10-16 | -8.77 |
| 2015-10-15 | -8.47 |
| 2015-10-14 | -8.37 |
| 2015-10-13 | -8.77 |
| 2015-10-12 | -8.67 |
| 2015-10-09 | -7.46 |
| 2015-10-08 | -7.97 |
| 2015-10-07 | -5.55 |
| 2015-10-06 | -6.55 |
| 2015-10-05 | -6.76 |
| 2015-10-02 | -8.47 |
| 2015-09-30 | -8.27 |
| 2015-09-29 | -6.86 |
| 2015-09-25 | -6.76 |
| 2015-09-24 | -6.25 |
| 2015-09-23 | -8.57 |
| 2015-09-22 | -9.88 |
| 2015-09-21 | -10.08 |
| 2015-09-18 | -5.75 |
| 2015-09-17 | -12.40 |
| 2015-09-16 | -10.79 |
| 2015-09-15 | -10.08 |
| 2015-09-14 | -9.38 |
| 2015-09-11 | -10.79 |
| 2015-09-10 | -9.98 |
| 2015-09-09 | -10.18 |
| 2015-09-08 | -12.80 |
| 2015-09-07 | -12.50 |
| 2015-09-04 | -11.80 |
| 2015-09-02 | -9.07 |
| 2015-09-01 | -7.26 |
| 2015-08-31 | -8.97 |
| 2015-08-28 | -7.86 |
| 2015-08-27 | -7.86 |
| 2015-08-26 | -8.24 |
| 2015-08-25 | -11.03 |
| 2015-08-24 | -11.78 |
| 2015-08-21 | -11.40 |
| 2015-08-20 | -11.22 |
| 2015-08-19 | -11.22 |
| 2015-08-18 | -10.85 |
| 2015-08-17 | -14.85 |
| 2015-08-14 | -12.43 |
| 2015-08-13 | -15.41 |
| 2015-08-12 | -16.06 |
| 2015-08-11 | -13.36 |
| 2015-08-10 | -13.36 |
| 2015-08-07 | -11.59 |
| 2015-08-06 | -12.62 |
| 2015-08-05 | -12.43 |
| 2015-08-04 | -15.50 |
| 2015-08-03 | -15.41 |
| 2015-07-31 | -14.11 |
| 2015-07-30 | -13.27 |
| 2015-07-29 | -11.68 |
| 2015-07-28 | -12.43 |
| 2015-07-27 | -12.06 |
| 2015-07-24 | -11.87 |
| 2015-07-23 | -11.31 |
| 2015-07-22 | -11.03 |
| 2015-07-21 | -11.59 |
| 2015-07-20 | -9.63 |
| 2015-07-17 | -11.03 |
| 2015-07-16 | -9.26 |
| 2015-07-15 | -9.17 |
| 2015-07-14 | -6.84 |
| 2015-07-13 | -14.01 |
| 2015-07-10 | -8.80 |
| 2015-07-09 | -14.11 |
| 2015-07-08 | -17.37 |
| 2015-07-07 | -12.99 |
| 2015-07-06 | -11.31 |
| 2015-07-03 | -1.95 |
| 2015-07-02 | 5.27 |
| 2015-06-30 | 19.71 |
| 2015-06-29 | 22.88 |
| 2015-06-26 | 23.09 |
| 2015-06-25 | 24.79 |
| 2015-06-24 | 25.63 |
| 2015-06-23 | 20.98 |
| 2015-06-22 | 18.86 |
| 2015-06-19 | 14.63 |
| 2015-06-18 | 14.63 |
| 2015-06-17 | 15.27 |
| 2015-06-16 | 14.63 |
| 2015-06-15 | 13.58 |
| 2015-06-12 | 9.35 |
| 2015-06-11 | 8.92 |
| 2015-06-10 | 9.56 |
| 2015-06-09 | 9.98 |
| 2015-06-08 | 9.14 |
| 2015-06-05 | 7.87 |
| 2015-06-04 | 9.14 |
| 2015-06-03 | 1.94 |
| 2015-06-02 | 0.89 |
| 2015-06-01 | 1.94 |
| 2015-05-29 | 3.00 |
| 2015-05-28 | 2.58 |
| 2015-05-27 | 1.52 |
| 2015-05-26 | 3.00 |
| 2015-05-22 | 3.21 |
| 2015-05-21 | 3.64 |
| 2015-05-20 | 3.59 |
| 2015-05-19 | 2.75 |
| 2015-05-18 | 1.48 |
| 2015-05-15 | -1.06 |
| 2015-05-14 | -1.48 |
| 2015-05-13 | 1.48 |
| 2015-05-12 | 1.27 |
| 2015-05-11 | 1.48 |
| 2015-05-08 | 1.06 |
| 2015-05-07 | 0.00 |
| 2015-05-06 | 1.69 |
| 2015-05-05 | 1.69 |
| 2015-05-04 | 3.59 |
| 2015-04-30 | 1.69 |
| 2015-04-29 | 2.33 |
| 2015-04-28 | 2.54 |
| 2015-04-27 | 2.11 |
| 2015-04-24 | 2.33 |
| 2015-04-23 | 1.48 |
| 2015-04-22 | 0.63 |
| 2015-04-21 | 0.63 |
| 2015-04-20 | -0.21 |
| 2015-04-17 | 1.06 |
| 2015-04-16 | -0.42 |
| 2015-04-15 | -1.90 |
| 2015-04-14 | -0.85 |
| 2015-04-13 | -1.06 |
| 2015-04-10 | 3.17 |
| 2015-04-09 | 0.21 |
| 2015-04-08 | 0.42 |
| 2015-04-02 | 1.90 |
| 2015-04-01 | 3.59 |
| 2015-03-31 | 2.33 |
| 2015-03-30 | 3.38 |
| 2015-03-27 | 1.48 |
| 2015-03-26 | -0.85 |
| 2015-03-25 | 0.42 |
| 2015-03-24 | 0.21 |
| 2015-03-23 | 0.21 |
| 2015-03-20 | 0.00 |
| 2015-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy