Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01136  1997-10-06  2017-09-19  2017-11-20
Stock 1: 1136 TCC INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-03-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1136
%
2017-11-17 52.58
2017-11-16 52.58
2017-11-15 52.58
2017-11-14 52.58
2017-11-13 52.58
2017-11-10 52.58
2017-11-09 52.58
2017-11-08 52.58
2017-11-07 52.58
2017-11-06 52.58
2017-11-03 52.58
2017-11-02 52.58
2017-11-01 52.58
2017-10-31 52.58
2017-10-30 52.58
2017-10-27 52.58
2017-10-26 52.58
2017-10-25 52.58
2017-10-24 52.58
2017-10-23 52.58
2017-10-20 52.58
2017-10-19 52.58
2017-10-18 52.58
2017-10-17 52.58
2017-10-16 52.58
2017-10-13 52.58
2017-10-12 52.58
2017-10-11 52.58
2017-10-10 52.58
2017-10-09 52.58
2017-10-06 52.58
2017-10-04 52.58
2017-10-03 52.58
2017-09-29 52.58
2017-09-28 52.58
2017-09-27 52.58
2017-09-26 52.58
2017-09-25 52.58
2017-09-22 52.58
2017-09-21 52.58
2017-09-20 52.58
2017-09-19 52.58
2017-09-18 53.00
2017-09-15 50.05
2017-09-14 51.31
2017-09-13 50.89
2017-09-12 50.89
2017-09-11 50.47
2017-09-08 50.47
2017-09-07 50.47
2017-09-06 50.89
2017-09-05 50.89
2017-09-04 50.89
2017-09-01 51.31
2017-08-31 51.31
2017-08-30 50.89
2017-08-29 50.47
2017-08-28 51.31
2017-08-25 51.31
2017-08-24 50.47
2017-08-22 50.47
2017-08-21 50.05
2017-08-18 50.05
2017-08-17 50.05
2017-08-16 50.47
2017-08-15 50.89
2017-08-14 50.47
2017-08-11 50.05
2017-08-10 50.05
2017-08-09 51.31
2017-08-08 51.31
2017-08-07 51.31
2017-08-04 50.47
2017-08-03 50.47
2017-08-02 50.89
2017-08-01 50.89
2017-07-31 50.47
2017-07-28 50.47
2017-07-27 50.47
2017-07-26 50.05
2017-07-25 50.05
2017-07-24 49.63
2017-07-21 48.79
2017-07-20 48.79
2017-07-19 49.21
2017-07-18 47.94
2017-07-17 47.94
2017-07-14 47.94
2017-07-13 48.36
2017-07-12 47.10
2017-07-11 47.52
2017-07-10 48.36
2017-07-07 48.79
2017-07-06 48.79
2017-07-05 49.21
2017-07-04 47.94
2017-07-03 48.36
2017-06-30 48.36
2017-06-29 47.52
2017-06-28 47.52
2017-06-27 47.52
2017-06-26 47.10
2017-06-23 47.52
2017-06-22 47.52
2017-06-21 47.52
2017-06-20 47.52
2017-06-19 47.10
2017-06-16 47.52
2017-06-15 47.52
2017-06-14 47.10
2017-06-13 47.94
2017-06-12 47.94
2017-06-09 47.94
2017-06-08 47.94
2017-06-07 47.10
2017-06-06 47.10
2017-06-05 48.36
2017-06-02 48.78
2017-06-01 48.78
2017-05-31 48.78
2017-05-29 48.78
2017-05-26 47.94
2017-05-25 47.52
2017-05-24 47.94
2017-05-23 47.94
2017-05-22 47.52
2017-05-19 48.36
2017-05-18 47.52
2017-05-17 48.78
2017-05-16 49.20
2017-05-15 48.36
2017-05-12 48.36
2017-05-11 48.36
2017-05-10 47.94
2017-05-09 48.36
2017-05-08 49.20
2017-05-05 48.36
2017-05-04 49.20
2017-05-02 49.62
2017-04-28 49.62
2017-04-27 50.04
2017-04-26 49.62
2017-04-25 49.20
2017-04-24 45.84
2017-04-21 44.58
2017-04-20 9.27
2017-04-19 9.27
2017-04-18 9.27
2017-04-13 8.43
2017-04-12 5.49
2017-04-11 4.65
2017-04-10 3.81
2017-04-07 5.49
2017-04-06 6.33
2017-04-05 5.49
2017-04-03 4.65
2017-03-31 3.39
2017-03-30 1.29
2017-03-29 0.45
2017-03-28 -6.70
2017-03-27 -10.90
2017-03-24 -4.60
2017-03-23 -2.49
2017-03-22 -3.33
2017-03-21 -0.39
2017-03-20 -0.81
2017-03-17 2.97
2017-03-16 2.55
2017-03-15 2.55
2017-03-14 -0.39
2017-03-13 0.45
2017-03-10 -2.91
2017-03-09 -4.18
2017-03-08 -2.91
2017-03-07 -6.70
2017-03-06 -7.54
2017-03-03 -7.12
2017-03-02 -7.96
2017-03-01 -10.90
2017-02-28 -10.48
2017-02-27 -15.94
2017-02-24 -17.20
2017-02-23 -15.10
2017-02-22 -14.68
2017-02-21 -21.83
2017-02-20 -20.15
2017-02-17 -20.57
2017-02-16 -20.15
2017-02-15 -18.89
2017-02-14 -19.31
2017-02-13 -18.89
2017-02-10 -18.04
2017-02-09 -19.31
2017-02-08 -20.57
2017-02-07 -20.99
2017-02-06 -19.73
2017-02-03 -18.89
2017-02-02 -20.15
2017-02-01 -20.99
2017-01-27 -20.99
2017-01-26 -20.99
2017-01-25 -21.83
2017-01-24 -22.25
2017-01-23 -20.57
2017-01-20 -21.41
2017-01-19 -23.93
2017-01-18 -23.93
2017-01-17 -25.61
2017-01-16 -24.77
2017-01-13 -23.93
2017-01-12 -22.67
2017-01-11 -23.09
2017-01-10 -23.51
2017-01-09 -24.35
2017-01-06 -23.93
2017-01-05 -22.67
2017-01-04 -23.09
2017-01-03 -23.51
2016-12-30 -23.93
2016-12-29 -24.77
2016-12-28 -24.77
2016-12-23 -23.51
2016-12-22 -24.77
2016-12-21 -25.19
2016-12-20 -25.61
2016-12-19 -27.71
2016-12-16 -28.13
2016-12-15 -23.09
2016-12-14 -23.09
2016-12-13 -23.09
2016-12-12 -22.67
2016-12-09 -23.09
2016-12-08 -22.25
2016-12-07 -21.83
2016-12-06 -22.25
2016-12-05 -21.41
2016-12-02 -19.73
2016-12-01 -20.15
2016-11-30 -20.15
2016-11-29 -20.15
2016-11-28 -19.31
2016-11-25 -19.31
2016-11-24 -18.46
2016-11-23 -18.46
2016-11-22 -20.15
2016-11-21 -19.73
2016-11-18 -19.73
2016-11-17 -18.46
2016-11-16 -20.57
2016-11-15 -18.89
2016-11-14 -18.04
2016-11-11 -17.62
2016-11-10 -18.04
2016-11-09 -17.62
2016-11-08 -17.20
2016-11-07 -17.20
2016-11-04 -16.78
2016-11-03 -16.78
2016-11-02 -17.62
2016-11-01 -16.78
2016-10-31 -17.20
2016-10-28 -17.20
2016-10-27 -16.78
2016-10-26 -17.20
2016-10-25 -17.20
2016-10-24 -17.20
2016-10-20 -17.20
2016-10-19 -18.46
2016-10-18 -20.15
2016-10-17 -20.99
2016-10-14 -18.89
2016-10-13 -20.15
2016-10-12 -20.57
2016-10-11 -20.57
2016-10-07 -19.73
2016-10-06 -15.94
2016-10-05 -16.36
2016-10-04 -15.10
2016-10-03 -16.78
2016-09-30 -18.89
2016-09-29 -16.36
2016-09-28 -20.57
2016-09-27 -19.73
2016-09-26 -21.41
2016-09-23 -18.89
2016-09-22 -20.15
2016-09-21 -20.57
2016-09-20 -20.15
2016-09-19 -20.57
2016-09-15 -19.31
2016-09-14 -20.99
2016-09-13 -21.41
2016-09-12 -22.25
2016-09-09 -20.57
2016-09-08 -20.57
2016-09-07 -20.15
2016-09-06 -20.15
2016-09-05 -36.96
2016-09-02 -36.54
2016-09-01 -36.54
2016-08-31 -36.54
2016-08-30 -35.28
2016-08-29 -35.70
2016-08-26 -34.44
2016-08-25 -34.44
2016-08-24 -33.60
2016-08-23 -35.28
2016-08-22 -35.70
2016-08-19 -34.02
2016-08-18 -37.38
2016-08-17 -38.64
2016-08-16 -39.48
2016-08-15 -39.06
2016-08-12 -39.90
2016-08-11 -41.16
2016-08-10 -42.84
2016-08-09 -41.58
2016-08-08 -41.58
2016-08-05 -43.26
2016-08-04 -42.42
2016-08-03 -42.42
2016-08-01 -43.68
2016-07-29 -43.26
2016-07-28 -42.84
2016-07-27 -41.16
2016-07-26 -42.42
2016-07-25 -44.10
2016-07-22 -45.78
2016-07-21 -44.94
2016-07-20 -45.36
2016-07-19 -45.36
2016-07-18 -44.94
2016-07-15 -44.94
2016-07-14 -44.94
2016-07-13 -44.10
2016-07-12 -44.52
2016-07-11 -46.62
2016-07-08 -46.62
2016-07-07 -46.20
2016-07-06 -46.62
2016-07-05 -46.20
2016-07-04 -46.20
2016-06-30 -46.62
2016-06-29 -47.04
2016-06-28 -48.31
2016-06-27 -47.88
2016-06-24 -47.88
2016-06-23 -46.62
2016-06-22 -46.62
2016-06-21 -47.88
2016-06-20 -49.15
2016-06-17 -49.57
2016-06-16 -49.99
2016-06-15 -49.57
2016-06-14 -49.57
2016-06-13 -49.57
2016-06-10 -48.73
2016-06-08 -45.78
2016-06-07 -46.62
2016-06-06 -46.20
2016-06-03 -48.73
2016-06-02 -48.73
2016-06-01 -46.62
2016-05-31 -48.73
2016-05-30 -48.31
2016-05-27 -47.88
2016-05-26 -47.88
2016-05-25 -47.46
2016-05-24 -48.73
2016-05-23 -46.62
2016-05-20 -47.04
2016-05-19 -46.62
2016-05-18 -45.78
2016-05-17 -44.94
2016-05-16 -45.36
2016-05-13 -45.36
2016-05-12 -42.05
2016-05-11 -41.63
2016-05-10 -41.63
2016-05-09 -40.80
2016-05-06 -39.15
2016-05-05 -36.66
2016-05-04 -35.01
2016-05-03 -34.18
2016-04-29 -35.42
2016-04-28 -37.49
2016-04-27 -36.66
2016-04-26 -35.01
2016-04-25 -33.77
2016-04-22 -34.59
2016-04-21 -32.94
2016-04-20 -33.35
2016-04-19 -31.28
2016-04-18 -32.94
2016-04-15 -33.35
2016-04-14 -34.59
2016-04-13 -34.59
2016-04-12 -38.32
2016-04-11 -41.22
2016-04-08 -44.11
2016-04-07 -44.11
2016-04-06 -44.11
2016-04-05 -44.53
2016-04-01 -42.87
2016-03-31 -41.63
2016-03-30 -43.29
2016-03-29 -43.29
2016-03-24 -41.22
2016-03-23 -39.15
2016-03-22 -39.15
2016-03-21 -38.32
2016-03-18 -38.32
2016-03-17 -42.05
2016-03-16 -42.05
2016-03-15 -42.46
2016-03-14 -42.05
2016-03-11 -44.94
2016-03-10 -45.36
2016-03-09 -45.36
2016-03-08 -45.77
2016-03-07 -46.18
2016-03-04 -45.36
2016-03-03 -47.01
2016-03-02 -46.60
2016-03-01 -51.57
2016-02-29 -51.98
2016-02-26 -51.57
2016-02-25 -52.81
2016-02-24 -52.39
2016-02-23 -51.57
2016-02-22 -50.74
2016-02-19 -51.15
2016-02-18 -50.74
2016-02-17 -52.39
2016-02-16 -52.39
2016-02-15 -51.98
2016-02-12 -55.71
2016-02-11 -55.71
2016-02-05 -54.05
2016-02-04 -53.22
2016-02-03 -53.22
2016-02-02 -51.15
2016-02-01 -53.22
2016-01-29 -53.22
2016-01-28 -53.64
2016-01-27 -54.46
2016-01-26 -54.05
2016-01-25 -52.39
2016-01-22 -52.39
2016-01-21 -53.64
2016-01-20 -51.57
2016-01-19 -49.91
2016-01-18 -49.91
2016-01-15 -49.08
2016-01-14 -49.91
2016-01-13 -49.08
2016-01-12 -49.50
2016-01-11 -45.36
2016-01-08 -44.94
2016-01-07 -45.77
2016-01-06 -43.70
2016-01-05 -42.87
2016-01-04 -42.46
2015-12-31 -40.80
2015-12-30 -40.80
2015-12-29 -41.22
2015-12-28 -40.39
2015-12-24 -40.39
2015-12-23 -40.80
2015-12-22 -40.80
2015-12-21 -42.05
2015-12-18 -42.05
2015-12-17 -41.63
2015-12-16 -42.87
2015-12-15 -42.05
2015-12-14 -42.05
2015-12-11 -42.05
2015-12-10 -40.80
2015-12-09 -40.39
2015-12-08 -39.15
2015-12-07 -37.91
2015-12-04 -38.73
2015-12-03 -39.15
2015-12-02 -39.15
2015-12-01 -39.98
2015-11-30 -40.80
2015-11-27 -40.39
2015-11-26 -40.80
2015-11-25 -39.98
2015-11-24 -40.80
2015-11-23 -40.39
2015-11-20 -40.39
2015-11-19 -39.56
2015-11-18 -39.56
2015-11-17 -38.73
2015-11-16 -39.98
2015-11-13 -39.15
2015-11-12 -38.32
2015-11-11 -38.73
2015-11-10 -37.91
2015-11-09 -36.25
2015-11-06 -36.25
2015-11-05 -35.84
2015-11-04 -36.66
2015-11-03 -37.49
2015-11-02 -37.08
2015-10-30 -36.66
2015-10-29 -35.84
2015-10-28 -36.66
2015-10-27 -36.25
2015-10-26 -35.84
2015-10-23 -36.66
2015-10-22 -36.66
2015-10-20 -35.84
2015-10-19 -36.25
2015-10-16 -35.84
2015-10-15 -35.42
2015-10-14 -36.66
2015-10-13 -34.59
2015-10-12 -35.01
2015-10-09 -36.66
2015-10-08 -37.08
2015-10-07 -37.91
2015-10-06 -39.56
2015-10-05 -38.73
2015-10-02 -37.91
2015-09-30 -40.39
2015-09-29 -40.80
2015-09-25 -37.91
2015-09-24 -37.91
2015-09-23 -35.84
2015-09-22 -35.01
2015-09-21 -38.32
2015-09-18 -37.49
2015-09-17 -39.98
2015-09-16 -39.56
2015-09-15 -41.22
2015-09-14 -39.98
2015-09-11 -36.66
2015-09-10 -37.08
2015-09-09 -36.25
2015-09-08 -40.80
2015-09-07 -42.46
2015-09-04 -42.46
2015-09-02 -41.22
2015-09-01 -39.98
2015-08-31 -39.15
2015-08-28 -38.32
2015-08-27 -37.49
2015-08-26 -40.80
2015-08-25 -40.80
2015-08-24 -37.49
2015-08-21 -33.77
2015-08-20 -29.21
2015-08-19 -26.31
2015-08-18 -22.59
2015-08-17 -20.11
2015-08-14 -18.04
2015-08-13 -16.79
2015-08-12 -17.21
2015-08-11 -15.55
2015-08-10 -18.04
2015-08-07 -18.45
2015-08-06 -18.86
2015-08-05 -17.21
2015-08-04 -18.45
2015-08-03 -17.62
2015-07-31 -17.62
2015-07-30 -18.86
2015-07-29 -16.38
2015-07-28 -13.48
2015-07-27 -14.31
2015-07-24 -8.93
2015-07-23 -8.51
2015-07-22 -8.51
2015-07-21 -8.10
2015-07-20 -7.69
2015-07-17 -7.27
2015-07-16 -9.76
2015-07-15 -8.93
2015-07-14 -8.93
2015-07-13 -5.20
2015-07-10 -8.10
2015-07-09 -11.41
2015-07-08 -19.69
2015-07-07 -12.24
2015-07-06 -9.76
2015-07-03 -7.27
2015-07-02 -4.79
2015-06-30 -3.13
2015-06-29 -4.37
2015-06-26 -3.96
2015-06-25 -1.06
2015-06-24 1.01
2015-06-23 1.01
2015-06-22 1.42
2015-06-19 2.25
2015-06-18 0.59
2015-06-17 3.08
2015-06-16 2.66
2015-06-15 4.32
2015-06-12 5.15
2015-06-11 2.25
2015-06-10 0.59
2015-06-09 2.25
2015-06-08 6.39
2015-06-05 9.70
2015-06-04 7.35
2015-06-03 7.35
2015-06-02 6.97
2015-06-01 13.13
2015-05-29 13.13
2015-05-28 15.44
2015-05-27 18.90
2015-05-26 16.97
2015-05-22 14.28
2015-05-21 14.28
2015-05-20 15.44
2015-05-19 16.97
2015-05-18 15.13
2015-05-15 17.71
2015-05-14 16.97
2015-05-13 15.13
2015-05-12 16.24
2015-05-11 16.97
2015-05-08 16.24
2015-05-07 15.87
2015-05-06 16.24
2015-05-05 19.56
2015-05-04 23.25
2015-04-30 21.03
2015-04-29 17.34
2015-04-28 20.66
2015-04-27 22.14
2015-04-24 20.66
2015-04-23 20.30
2015-04-22 19.56
2015-04-21 17.71
2015-04-20 16.61
2015-04-17 22.14
2015-04-16 25.09
2015-04-15 23.62
2015-04-14 25.46
2015-04-13 23.62
2015-04-10 15.87
2015-04-09 12.55
2015-04-08 10.70
2015-04-02 5.54
2015-04-01 4.80
2015-03-31 4.06
2015-03-30 1.85
2015-03-27 -1.11
2015-03-26 -1.48
2015-03-25 -0.74
2015-03-24 -0.37
2015-03-23 -0.37
2015-03-20 -0.37
2015-03-19 0.37
2015-03-18 0.00
2015-03-17 -0.74
2015-03-16 1.48
2015-03-13 6.64
2015-03-12 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top