Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2025-10-03 | -66.93 |
| 2025-10-02 | -68.00 |
| 2025-09-30 | -68.00 |
| 2025-09-29 | -68.53 |
| 2025-09-26 | -69.60 |
| 2025-09-25 | -69.60 |
| 2025-09-24 | -68.53 |
| 2025-09-23 | -69.07 |
| 2025-09-22 | -67.47 |
| 2025-09-19 | -66.93 |
| 2025-09-18 | -66.40 |
| 2025-09-17 | -63.20 |
| 2025-09-16 | -66.93 |
| 2025-09-15 | -66.40 |
| 2025-09-12 | -64.80 |
| 2025-09-11 | -66.93 |
| 2025-09-10 | -65.87 |
| 2025-09-09 | -65.33 |
| 2025-09-08 | -72.80 |
| 2025-09-05 | -74.40 |
| 2025-09-04 | -76.27 |
| 2025-09-03 | -76.00 |
| 2025-09-02 | -76.27 |
| 2025-09-01 | -76.27 |
| 2025-08-29 | -76.80 |
| 2025-08-28 | -76.53 |
| 2025-08-27 | -75.73 |
| 2025-08-26 | -75.73 |
| 2025-08-25 | -74.40 |
| 2025-08-22 | -74.40 |
| 2025-08-21 | -75.20 |
| 2025-08-20 | -75.20 |
| 2025-08-19 | -74.40 |
| 2025-08-18 | -74.67 |
| 2025-08-15 | -74.93 |
| 2025-08-14 | -74.93 |
| 2025-08-13 | -75.73 |
| 2025-08-12 | -75.47 |
| 2025-08-11 | -74.93 |
| 2025-08-08 | -75.20 |
| 2025-08-07 | -74.93 |
| 2025-08-06 | -75.20 |
| 2025-08-05 | -74.67 |
| 2025-08-04 | -74.93 |
| 2025-08-01 | -75.20 |
| 2025-07-31 | -74.93 |
| 2025-07-30 | -72.80 |
| 2025-07-29 | -70.67 |
| 2025-07-28 | -71.73 |
| 2025-07-25 | -72.80 |
| 2025-07-24 | -73.33 |
| 2025-07-23 | -75.20 |
| 2025-07-22 | -75.47 |
| 2025-07-21 | -75.73 |
| 2025-07-18 | -76.27 |
| 2025-07-17 | -76.27 |
| 2025-07-16 | -77.07 |
| 2025-07-15 | -77.60 |
| 2025-07-14 | -77.33 |
| 2025-07-11 | -78.13 |
| 2025-07-10 | -78.13 |
| 2025-07-09 | -79.20 |
| 2025-07-08 | -79.73 |
| 2025-07-07 | -79.47 |
| 2025-07-04 | -79.73 |
| 2025-07-03 | -79.73 |
| 2025-07-02 | -79.73 |
| 2025-06-30 | -79.73 |
| 2025-06-27 | -79.47 |
| 2025-06-26 | -79.73 |
| 2025-06-25 | -79.47 |
| 2025-06-24 | -79.73 |
| 2025-06-23 | -79.73 |
| 2025-06-20 | -79.47 |
| 2025-06-19 | -79.73 |
| 2025-06-18 | -79.47 |
| 2025-06-17 | -79.20 |
| 2025-06-16 | -79.20 |
| 2025-06-13 | -79.73 |
| 2025-06-12 | -79.47 |
| 2025-06-11 | -79.20 |
| 2025-06-10 | -79.47 |
| 2025-06-09 | -79.47 |
| 2025-06-06 | -79.20 |
| 2025-06-05 | -79.20 |
| 2025-06-04 | -78.93 |
| 2025-06-03 | -79.73 |
| 2025-06-02 | -79.47 |
| 2025-05-30 | -79.47 |
| 2025-05-29 | -79.20 |
| 2025-05-28 | -79.47 |
| 2025-05-27 | -79.47 |
| 2025-05-26 | -79.20 |
| 2025-05-23 | -79.20 |
| 2025-05-22 | -79.20 |
| 2025-05-21 | -78.93 |
| 2025-05-20 | -79.20 |
| 2025-05-19 | -78.93 |
| 2025-05-16 | -78.67 |
| 2025-05-15 | -78.13 |
| 2025-05-14 | -77.87 |
| 2025-05-13 | -77.33 |
| 2025-05-12 | -76.80 |
| 2025-05-09 | -77.87 |
| 2025-05-08 | -77.60 |
| 2025-05-07 | -77.33 |
| 2025-05-06 | -77.33 |
| 2025-05-02 | -77.33 |
| 2025-04-30 | -77.60 |
| 2025-04-29 | -77.07 |
| 2025-04-28 | -77.33 |
| 2025-04-25 | -76.53 |
| 2025-04-24 | -76.80 |
| 2025-04-23 | -76.53 |
| 2025-04-22 | -76.80 |
| 2025-04-17 | -76.80 |
| 2025-04-16 | -77.87 |
| 2025-04-15 | -77.60 |
| 2025-04-14 | -76.80 |
| 2025-04-11 | -76.53 |
| 2025-04-10 | -77.07 |
| 2025-04-09 | -77.60 |
| 2025-04-08 | -78.93 |
| 2025-04-07 | -79.73 |
| 2025-04-03 | -76.27 |
| 2025-04-02 | -76.00 |
| 2025-04-01 | -75.20 |
| 2025-03-31 | -74.40 |
| 2025-03-28 | -74.40 |
| 2025-03-27 | -75.20 |
| 2025-03-26 | -74.67 |
| 2025-03-25 | -75.47 |
| 2025-03-24 | -74.40 |
| 2025-03-21 | -74.93 |
| 2025-03-20 | -73.60 |
| 2025-03-19 | -72.27 |
| 2025-03-18 | -71.73 |
| 2025-03-17 | -70.67 |
| 2025-03-14 | -72.27 |
| 2025-03-13 | -74.13 |
| 2025-03-12 | -73.87 |
| 2025-03-11 | -72.80 |
| 2025-03-10 | -72.80 |
| 2025-03-07 | -74.40 |
| 2025-03-06 | -72.80 |
| 2025-03-05 | -74.13 |
| 2025-03-04 | -73.33 |
| 2025-03-03 | -72.27 |
| 2025-02-28 | -73.33 |
| 2025-02-27 | -75.20 |
| 2025-02-26 | -78.93 |
| 2025-02-25 | -79.47 |
| 2025-02-24 | -78.40 |
| 2025-02-21 | -79.20 |
| 2025-02-20 | -79.20 |
| 2025-02-19 | -78.67 |
| 2025-02-18 | -78.40 |
| 2025-02-17 | -78.13 |
| 2025-02-14 | -78.40 |
| 2025-02-13 | -78.40 |
| 2025-02-12 | -76.80 |
| 2025-02-11 | -78.67 |
| 2025-02-10 | -78.13 |
| 2025-02-07 | -78.13 |
| 2025-02-06 | -78.40 |
| 2025-02-05 | -78.13 |
| 2025-02-04 | -76.80 |
| 2025-02-03 | -77.60 |
| 2025-01-28 | -76.80 |
| 2025-01-27 | -76.27 |
| 2025-01-24 | -77.60 |
| 2025-01-23 | -77.87 |
| 2025-01-22 | -74.13 |
| 2025-01-21 | -69.60 |
| 2025-01-20 | -74.13 |
| 2025-01-17 | -74.13 |
| 2025-01-16 | -74.13 |
| 2025-01-15 | -74.13 |
| 2025-01-14 | -74.13 |
| 2025-01-13 | -74.13 |
| 2025-01-10 | -74.13 |
| 2025-01-09 | -74.13 |
| 2025-01-08 | -74.13 |
| 2025-01-07 | -74.13 |
| 2025-01-06 | -74.13 |
| 2025-01-03 | -74.13 |
| 2025-01-02 | -74.13 |
| 2024-12-31 | -74.13 |
| 2024-12-30 | -74.13 |
| 2024-12-27 | -74.13 |
| 2024-12-24 | -74.13 |
| 2024-12-23 | -74.13 |
| 2024-12-20 | -74.13 |
| 2024-12-19 | -74.13 |
| 2024-12-18 | -74.13 |
| 2024-12-17 | -74.13 |
| 2024-12-16 | -74.13 |
| 2024-12-13 | -74.13 |
| 2024-12-12 | -74.13 |
| 2024-12-11 | -74.13 |
| 2024-12-10 | -74.13 |
| 2024-12-09 | -74.13 |
| 2024-12-06 | -74.13 |
| 2024-12-05 | -74.13 |
| 2024-12-04 | -74.13 |
| 2024-12-03 | -74.13 |
| 2024-12-02 | -74.13 |
| 2024-11-29 | -74.13 |
| 2024-11-28 | -74.13 |
| 2024-11-27 | -74.13 |
| 2024-11-26 | -74.13 |
| 2024-11-25 | -74.13 |
| 2024-11-22 | -74.13 |
| 2024-11-21 | -74.13 |
| 2024-11-20 | -74.13 |
| 2024-11-19 | -74.13 |
| 2024-11-18 | -74.13 |
| 2024-11-15 | -74.13 |
| 2024-11-14 | -74.13 |
| 2024-11-13 | -74.13 |
| 2024-11-12 | -74.13 |
| 2024-11-11 | -74.13 |
| 2024-11-08 | -74.13 |
| 2024-11-07 | -74.13 |
| 2024-11-06 | -74.13 |
| 2024-11-05 | -74.13 |
| 2024-11-04 | -74.13 |
| 2024-11-01 | -74.13 |
| 2024-10-31 | -74.13 |
| 2024-10-30 | -74.13 |
| 2024-10-29 | -74.13 |
| 2024-10-28 | -74.13 |
| 2024-10-25 | -74.13 |
| 2024-10-24 | -74.13 |
| 2024-10-23 | -74.13 |
| 2024-10-22 | -74.13 |
| 2024-10-21 | -74.13 |
| 2024-10-18 | -74.13 |
| 2024-10-17 | -74.13 |
| 2024-10-16 | -74.13 |
| 2024-10-15 | -74.13 |
| 2024-10-14 | -74.13 |
| 2024-10-10 | -74.13 |
| 2024-10-09 | -74.13 |
| 2024-10-08 | -74.13 |
| 2024-10-07 | -74.13 |
| 2024-10-04 | -74.13 |
| 2024-10-03 | -74.13 |
| 2024-10-02 | -74.13 |
| 2024-09-30 | -74.13 |
| 2024-09-27 | -74.13 |
| 2024-09-26 | -74.13 |
| 2024-09-25 | -74.13 |
| 2024-09-24 | -74.13 |
| 2024-09-23 | -74.13 |
| 2024-09-20 | -74.13 |
| 2024-09-19 | -74.13 |
| 2024-09-17 | -74.13 |
| 2024-09-16 | -74.13 |
| 2024-09-13 | -74.13 |
| 2024-09-12 | -74.13 |
| 2024-09-11 | -74.13 |
| 2024-09-10 | -74.13 |
| 2024-09-09 | -74.13 |
| 2024-09-05 | -74.13 |
| 2024-09-04 | -74.13 |
| 2024-09-03 | -74.13 |
| 2024-09-02 | -74.13 |
| 2024-08-30 | -74.13 |
| 2024-08-29 | -74.13 |
| 2024-08-28 | -74.13 |
| 2024-08-27 | -74.13 |
| 2024-08-26 | -74.13 |
| 2024-08-23 | -74.13 |
| 2024-08-22 | -74.13 |
| 2024-08-21 | -74.13 |
| 2024-08-20 | -74.13 |
| 2024-08-19 | -74.13 |
| 2024-08-16 | -74.13 |
| 2024-08-15 | -74.13 |
| 2024-08-14 | -74.13 |
| 2024-08-13 | -74.13 |
| 2024-08-12 | -74.13 |
| 2024-08-09 | -74.13 |
| 2024-08-08 | -74.13 |
| 2024-08-07 | -74.13 |
| 2024-08-06 | -74.13 |
| 2024-08-05 | -74.13 |
| 2024-08-02 | -74.13 |
| 2024-08-01 | -74.13 |
| 2024-07-31 | -74.13 |
| 2024-07-30 | -74.13 |
| 2024-07-29 | -74.13 |
| 2024-07-26 | -74.13 |
| 2024-07-25 | -74.13 |
| 2024-07-24 | -74.13 |
| 2024-07-23 | -74.13 |
| 2024-07-22 | -74.13 |
| 2024-07-19 | -74.13 |
| 2024-07-18 | -74.13 |
| 2024-07-17 | -74.13 |
| 2024-07-16 | -74.13 |
| 2024-07-15 | -74.13 |
| 2024-07-12 | -74.13 |
| 2024-07-11 | -74.13 |
| 2024-07-10 | -74.13 |
| 2024-07-09 | -74.13 |
| 2024-07-08 | -74.13 |
| 2024-07-05 | -74.13 |
| 2024-07-04 | -74.13 |
| 2024-07-03 | -74.13 |
| 2024-07-02 | -74.13 |
| 2024-06-28 | -74.13 |
| 2024-06-27 | -74.13 |
| 2024-06-26 | -74.13 |
| 2024-06-25 | -74.13 |
| 2024-06-24 | -74.13 |
| 2024-06-21 | -74.13 |
| 2024-06-20 | -74.13 |
| 2024-06-19 | -74.13 |
| 2024-06-18 | -74.13 |
| 2024-06-17 | -74.13 |
| 2024-06-14 | -74.13 |
| 2024-06-13 | -74.13 |
| 2024-06-12 | -74.13 |
| 2024-06-11 | -74.13 |
| 2024-06-07 | -74.13 |
| 2024-06-06 | -74.13 |
| 2024-06-05 | -74.13 |
| 2024-06-04 | -74.13 |
| 2024-06-03 | -74.13 |
| 2024-05-31 | -74.13 |
| 2024-05-30 | -74.13 |
| 2024-05-29 | -74.13 |
| 2024-05-28 | -74.13 |
| 2024-05-27 | -74.13 |
| 2024-05-24 | -74.13 |
| 2024-05-23 | -74.13 |
| 2024-05-22 | -74.13 |
| 2024-05-21 | -74.13 |
| 2024-05-20 | -74.13 |
| 2024-05-17 | -74.13 |
| 2024-05-16 | -74.13 |
| 2024-05-14 | -74.13 |
| 2024-05-13 | -74.13 |
| 2024-05-10 | -74.13 |
| 2024-05-09 | -74.13 |
| 2024-05-08 | -74.13 |
| 2024-05-07 | -74.13 |
| 2024-05-06 | -74.13 |
| 2024-05-03 | -74.13 |
| 2024-05-02 | -74.13 |
| 2024-04-30 | -74.13 |
| 2024-04-29 | -74.13 |
| 2024-04-26 | -74.13 |
| 2024-04-25 | -74.13 |
| 2024-04-24 | -74.13 |
| 2024-04-23 | -74.13 |
| 2024-04-22 | -74.13 |
| 2024-04-19 | -74.13 |
| 2024-04-18 | -74.13 |
| 2024-04-17 | -74.13 |
| 2024-04-16 | -74.13 |
| 2024-04-15 | -74.13 |
| 2024-04-12 | -74.13 |
| 2024-04-11 | -74.13 |
| 2024-04-10 | -74.13 |
| 2024-04-09 | -74.13 |
| 2024-04-08 | -74.13 |
| 2024-04-05 | -74.13 |
| 2024-04-03 | -74.13 |
| 2024-04-02 | -74.13 |
| 2024-03-28 | -74.13 |
| 2024-03-27 | -74.40 |
| 2024-03-26 | -72.27 |
| 2024-03-25 | -72.80 |
| 2024-03-22 | -72.80 |
| 2024-03-21 | -71.20 |
| 2024-03-20 | -71.73 |
| 2024-03-19 | -71.73 |
| 2024-03-18 | -70.13 |
| 2024-03-15 | -69.07 |
| 2024-03-14 | -69.07 |
| 2024-03-13 | -69.07 |
| 2024-03-12 | -67.47 |
| 2024-03-11 | -69.07 |
| 2024-03-08 | -70.13 |
| 2024-03-07 | -70.67 |
| 2024-03-06 | -69.60 |
| 2024-03-05 | -70.67 |
| 2024-03-04 | -68.53 |
| 2024-03-01 | -66.40 |
| 2024-02-29 | -65.87 |
| 2024-02-28 | -66.40 |
| 2024-02-27 | -61.60 |
| 2024-02-26 | -61.07 |
| 2024-02-23 | -61.07 |
| 2024-02-22 | -61.07 |
| 2024-02-21 | -61.60 |
| 2024-02-20 | -62.67 |
| 2024-02-19 | -63.20 |
| 2024-02-16 | -61.60 |
| 2024-02-15 | -64.80 |
| 2024-02-14 | -63.73 |
| 2024-02-09 | -64.80 |
| 2024-02-08 | -63.73 |
| 2024-02-07 | -64.27 |
| 2024-02-06 | -64.27 |
| 2024-02-05 | -66.93 |
| 2024-02-02 | -66.93 |
| 2024-02-01 | -66.40 |
| 2024-01-31 | -66.40 |
| 2024-01-30 | -64.80 |
| 2024-01-29 | -62.67 |
| 2024-01-26 | -62.67 |
| 2024-01-25 | -61.60 |
| 2024-01-24 | -63.73 |
| 2024-01-23 | -65.33 |
| 2024-01-22 | -67.47 |
| 2024-01-19 | -64.80 |
| 2024-01-18 | -64.80 |
| 2024-01-17 | -65.87 |
| 2024-01-16 | -63.73 |
| 2024-01-15 | -61.60 |
| 2024-01-12 | -61.07 |
| 2024-01-11 | -61.07 |
| 2024-01-10 | -61.07 |
| 2024-01-09 | -61.07 |
| 2024-01-08 | -60.53 |
| 2024-01-05 | -60.53 |
| 2024-01-04 | -60.53 |
| 2024-01-03 | -60.00 |
| 2024-01-02 | -58.93 |
| 2023-12-29 | -58.40 |
| 2023-12-28 | -58.93 |
| 2023-12-27 | -61.60 |
| 2023-12-22 | -60.53 |
| 2023-12-21 | -58.93 |
| 2023-12-20 | -60.53 |
| 2023-12-19 | -60.53 |
| 2023-12-18 | -57.33 |
| 2023-12-15 | -56.27 |
| 2023-12-14 | -58.40 |
| 2023-12-13 | -58.93 |
| 2023-12-12 | -57.87 |
| 2023-12-11 | -61.07 |
| 2023-12-08 | -60.00 |
| 2023-12-07 | -57.87 |
| 2023-12-06 | -57.33 |
| 2023-12-05 | -56.27 |
| 2023-12-04 | -54.67 |
| 2023-12-01 | -53.07 |
| 2023-11-30 | -53.07 |
| 2023-11-29 | -53.60 |
| 2023-11-28 | -53.07 |
| 2023-11-27 | -49.87 |
| 2023-11-24 | -48.27 |
| 2023-11-23 | -44.00 |
| 2023-11-22 | -54.67 |
| 2023-11-21 | -56.80 |
| 2023-11-20 | -58.93 |
| 2023-11-17 | -58.93 |
| 2023-11-16 | -58.93 |
| 2023-11-15 | -57.87 |
| 2023-11-14 | -60.53 |
| 2023-11-13 | -60.00 |
| 2023-11-10 | -59.47 |
| 2023-11-09 | -60.00 |
| 2023-11-08 | -55.73 |
| 2023-11-07 | -60.53 |
| 2023-11-06 | -59.47 |
| 2023-11-03 | -62.13 |
| 2023-11-02 | -62.67 |
| 2023-11-01 | -62.67 |
| 2023-10-31 | -62.67 |
| 2023-10-30 | -62.67 |
| 2023-10-27 | -62.67 |
| 2023-10-26 | -63.73 |
| 2023-10-25 | -63.20 |
| 2023-10-24 | -62.13 |
| 2023-10-20 | -60.00 |
| 2023-10-19 | -62.13 |
| 2023-10-18 | -60.53 |
| 2023-10-17 | -61.07 |
| 2023-10-16 | -61.07 |
| 2023-10-13 | -59.47 |
| 2023-10-12 | -58.93 |
| 2023-10-11 | -58.40 |
| 2023-10-10 | -60.00 |
| 2023-10-09 | -55.20 |
| 2023-10-06 | -52.00 |
| 2023-10-05 | -53.60 |
| 2023-10-04 | -53.60 |
| 2023-10-03 | -53.60 |
| 2023-09-29 | -51.47 |
| 2023-09-28 | -53.07 |
| 2023-09-27 | -52.00 |
| 2023-09-26 | -50.93 |
| 2023-09-25 | -48.80 |
| 2023-09-22 | -44.53 |
| 2023-09-21 | -44.53 |
| 2023-09-20 | -45.60 |
| 2023-09-19 | -46.13 |
| 2023-09-18 | -44.53 |
| 2023-09-15 | -43.47 |
| 2023-09-14 | -44.00 |
| 2023-09-13 | -41.33 |
| 2023-09-12 | -42.93 |
| 2023-09-11 | -45.07 |
| 2023-09-07 | -42.93 |
| 2023-09-06 | -34.94 |
| 2023-09-05 | -46.13 |
| 2023-09-04 | -45.60 |
| 2023-08-31 | -52.53 |
| 2023-08-30 | -53.07 |
| 2023-08-29 | -51.47 |
| 2023-08-28 | -56.80 |
| 2023-08-25 | -56.80 |
| 2023-08-24 | -58.93 |
| 2023-08-23 | -62.67 |
| 2023-08-22 | -60.00 |
| 2023-08-21 | -60.53 |
| 2023-08-18 | -59.47 |
| 2023-08-17 | -58.93 |
| 2023-08-16 | -55.73 |
| 2023-08-15 | -56.80 |
| 2023-08-14 | -57.33 |
| 2023-08-11 | -47.73 |
| 2023-08-10 | -44.53 |
| 2023-08-09 | -40.80 |
| 2023-08-08 | -39.73 |
| 2023-08-07 | -29.60 |
| 2023-08-04 | -23.74 |
| 2023-08-03 | -22.67 |
| 2023-08-02 | -22.14 |
| 2023-08-01 | -22.14 |
| 2023-07-31 | -15.74 |
| 2023-07-28 | -9.87 |
| 2023-07-27 | -14.14 |
| 2023-07-26 | -23.20 |
| 2023-07-25 | -20.54 |
| 2023-07-24 | -32.80 |
| 2023-07-21 | -26.40 |
| 2023-07-20 | -22.14 |
| 2023-07-19 | -24.80 |
| 2023-07-18 | -26.40 |
| 2023-07-14 | -20.00 |
| 2023-07-13 | -18.40 |
| 2023-07-12 | -21.60 |
| 2023-07-11 | -21.60 |
| 2023-07-10 | -20.54 |
| 2023-07-07 | -20.00 |
| 2023-07-06 | -18.94 |
| 2023-07-05 | -16.80 |
| 2023-07-04 | -12.54 |
| 2023-07-03 | -12.00 |
| 2023-06-30 | -15.20 |
| 2023-06-29 | -16.27 |
| 2023-06-28 | -12.00 |
| 2023-06-27 | -11.47 |
| 2023-06-26 | -17.34 |
| 2023-06-23 | -15.20 |
| 2023-06-21 | -13.60 |
| 2023-06-20 | -12.00 |
| 2023-06-19 | -5.60 |
| 2023-06-16 | -0.27 |
| 2023-06-15 | -0.27 |
| 2023-06-14 | -6.14 |
| 2023-06-13 | -6.14 |
| 2023-06-12 | -10.40 |
| 2023-06-09 | -9.34 |
| 2023-06-08 | -7.74 |
| 2023-06-07 | -16.27 |
| 2023-06-06 | -17.34 |
| 2023-06-05 | -22.14 |
| 2023-06-02 | -18.94 |
| 2023-06-01 | -25.34 |
| 2023-05-31 | -23.20 |
| 2023-05-30 | -20.54 |
| 2023-05-29 | -21.60 |
| 2023-05-25 | -20.54 |
| 2023-05-24 | -19.47 |
| 2023-05-23 | -17.87 |
| 2023-05-22 | -14.67 |
| 2023-05-19 | -16.27 |
| 2023-05-18 | -13.60 |
| 2023-05-17 | -13.60 |
| 2023-05-16 | -8.80 |
| 2023-05-15 | -4.00 |
| 2023-05-12 | 0.26 |
| 2023-05-11 | 3.46 |
| 2023-05-10 | 5.06 |
| 2023-05-09 | 6.13 |
| 2023-05-08 | 9.33 |
| 2023-05-05 | 12.00 |
| 2023-05-04 | 6.13 |
| 2023-05-03 | 2.40 |
| 2023-05-02 | 5.60 |
| 2023-04-28 | 7.20 |
| 2023-04-27 | 7.73 |
| 2023-04-26 | 9.86 |
| 2023-04-25 | 7.73 |
| 2023-04-24 | 9.86 |
| 2023-04-21 | 12.53 |
| 2023-04-20 | 14.13 |
| 2023-04-19 | 18.40 |
| 2023-04-18 | 24.26 |
| 2023-04-17 | 26.40 |
| 2023-04-14 | 24.80 |
| 2023-04-13 | 25.86 |
| 2023-04-12 | 28.53 |
| 2023-04-11 | 24.80 |
| 2023-04-06 | 9.33 |
| 2023-04-04 | 12.00 |
| 2023-04-03 | 15.73 |
| 2023-03-31 | 17.86 |
| 2023-03-30 | 21.60 |
| 2023-03-29 | 15.73 |
| 2023-03-28 | 15.73 |
| 2023-03-27 | 14.66 |
| 2023-03-24 | 19.46 |
| 2023-03-23 | 23.73 |
| 2023-03-22 | 21.06 |
| 2023-03-21 | 17.86 |
| 2023-03-20 | 16.26 |
| 2023-03-17 | 19.46 |
| 2023-03-16 | 10.93 |
| 2023-03-15 | 10.40 |
| 2023-03-14 | 7.20 |
| 2023-03-13 | 12.00 |
| 2023-03-10 | 16.80 |
| 2023-03-09 | 18.40 |
| 2023-03-08 | 23.20 |
| 2023-03-07 | 30.13 |
| 2023-03-06 | 35.46 |
| 2023-03-03 | 40.80 |
| 2023-03-02 | 37.60 |
| 2023-03-01 | 38.66 |
| 2023-02-28 | 28.00 |
| 2023-02-27 | 34.40 |
| 2023-02-24 | 36.00 |
| 2023-02-23 | 39.20 |
| 2023-02-22 | 40.26 |
| 2023-02-21 | 42.93 |
| 2023-02-20 | 41.86 |
| 2023-02-17 | 36.00 |
| 2023-02-16 | 37.60 |
| 2023-02-15 | 34.93 |
| 2023-02-14 | 42.93 |
| 2023-02-13 | 43.46 |
| 2023-02-10 | 42.40 |
| 2023-02-09 | 46.13 |
| 2023-02-08 | 44.00 |
| 2023-02-07 | 47.20 |
| 2023-02-06 | 44.00 |
| 2023-02-03 | 49.33 |
| 2023-02-02 | 55.20 |
| 2023-02-01 | 61.60 |
| 2023-01-31 | 56.80 |
| 2023-01-30 | 58.40 |
| 2023-01-27 | 72.80 |
| 2023-01-26 | 62.66 |
| 2023-01-20 | 53.60 |
| 2023-01-19 | 48.26 |
| 2023-01-18 | 41.33 |
| 2023-01-17 | 50.93 |
| 2023-01-16 | 53.06 |
| 2023-01-13 | 55.20 |
| 2023-01-12 | 52.00 |
| 2023-01-11 | 55.73 |
| 2023-01-10 | 54.66 |
| 2023-01-09 | 58.93 |
| 2023-01-06 | 61.60 |
| 2023-01-05 | 52.53 |
| 2023-01-04 | 54.13 |
| 2023-01-03 | 43.46 |
| 2022-12-30 | 42.40 |
| 2022-12-29 | 39.73 |
| 2022-12-28 | 40.26 |
| 2022-12-23 | 42.93 |
| 2022-12-22 | 42.93 |
| 2022-12-21 | 41.33 |
| 2022-12-20 | 43.46 |
| 2022-12-19 | 57.33 |
| 2022-12-16 | 52.00 |
| 2022-12-15 | 43.46 |
| 2022-12-14 | 44.00 |
| 2022-12-13 | 48.26 |
| 2022-12-12 | 54.66 |
| 2022-12-09 | 63.20 |
| 2022-12-08 | 50.40 |
| 2022-12-07 | 42.93 |
| 2022-12-06 | 69.06 |
| 2022-12-05 | 65.33 |
| 2022-12-02 | 52.00 |
| 2022-12-01 | 58.40 |
| 2022-11-30 | 60.53 |
| 2022-11-29 | 62.66 |
| 2022-11-28 | 55.73 |
| 2022-11-25 | 65.33 |
| 2022-11-24 | 50.93 |
| 2022-11-23 | 25.33 |
| 2022-11-22 | 24.26 |
| 2022-11-21 | 32.26 |
| 2022-11-18 | 39.20 |
| 2022-11-17 | 48.80 |
| 2022-11-16 | 44.53 |
| 2022-11-15 | 70.66 |
| 2022-11-14 | 73.86 |
| 2022-11-11 | 19.46 |
| 2022-11-10 | -11.47 |
| 2022-11-09 | -12.54 |
| 2022-11-08 | -23.20 |
| 2022-11-07 | -24.80 |
| 2022-11-04 | -32.27 |
| 2022-11-03 | -38.13 |
| 2022-11-02 | -36.54 |
| 2022-11-01 | -44.00 |
| 2022-10-31 | -46.13 |
| 2022-10-28 | -40.27 |
| 2022-10-27 | -35.47 |
| 2022-10-26 | -29.60 |
| 2022-10-25 | -31.74 |
| 2022-10-24 | -30.67 |
| 2022-10-21 | -23.74 |
| 2022-10-20 | -28.54 |
| 2022-10-19 | -26.40 |
| 2022-10-18 | -24.80 |
| 2022-10-17 | -22.67 |
| 2022-10-14 | -23.20 |
| 2022-10-13 | -26.40 |
| 2022-10-12 | -18.40 |
| 2022-10-11 | -14.14 |
| 2022-10-10 | -5.60 |
| 2022-10-07 | -6.14 |
| 2022-10-06 | 0.80 |
| 2022-10-05 | 4.53 |
| 2022-10-03 | 5.60 |
| 2022-09-30 | -2.94 |
| 2022-09-29 | -10.94 |
| 2022-09-28 | 0.80 |
| 2022-09-27 | 15.73 |
| 2022-09-26 | 16.26 |
| 2022-09-23 | 14.13 |
| 2022-09-22 | 17.86 |
| 2022-09-21 | 16.80 |
| 2022-09-20 | 21.60 |
| 2022-09-19 | 24.80 |
| 2022-09-16 | 29.06 |
| 2022-09-15 | 39.73 |
| 2022-09-14 | 28.53 |
| 2022-09-13 | 32.26 |
| 2022-09-09 | 37.06 |
| 2022-09-08 | 17.33 |
| 2022-09-07 | 25.86 |
| 2022-09-06 | 25.33 |
| 2022-09-05 | 14.66 |
| 2022-09-02 | 15.73 |
| 2022-09-01 | 23.20 |
| 2022-08-31 | 24.26 |
| 2022-08-30 | 32.80 |
| 2022-08-29 | 38.66 |
| 2022-08-26 | 40.26 |
| 2022-08-25 | 37.06 |
| 2022-08-24 | 32.26 |
| 2022-08-23 | 37.60 |
| 2022-08-22 | 37.06 |
| 2022-08-19 | 32.80 |
| 2022-08-18 | 27.46 |
| 2022-08-17 | 34.40 |
| 2022-08-16 | 34.93 |
| 2022-08-15 | 23.73 |
| 2022-08-12 | 29.60 |
| 2022-08-11 | 26.93 |
| 2022-08-10 | 24.26 |
| 2022-08-09 | 33.86 |
| 2022-08-08 | 34.93 |
| 2022-08-05 | 44.53 |
| 2022-08-04 | 42.40 |
| 2022-08-03 | 42.93 |
| 2022-08-02 | 45.06 |
| 2022-08-01 | 55.20 |
| 2022-07-29 | 61.60 |
| 2022-07-28 | 69.06 |
| 2022-07-27 | 68.53 |
| 2022-07-26 | 98.39 |
| 2022-07-25 | 74.93 |
| 2022-07-22 | 67.46 |
| 2022-07-21 | 69.60 |
| 2022-07-20 | 81.33 |
| 2022-07-19 | 81.33 |
| 2022-07-18 | 87.20 |
| 2022-07-15 | 76.53 |
| 2022-07-14 | 93.06 |
| 2022-07-13 | 95.73 |
| 2022-07-12 | 113.86 |
| 2022-07-11 | 121.33 |
| 2022-07-08 | 140.53 |
| 2022-07-07 | 138.39 |
| 2022-07-06 | 145.86 |
| 2022-07-05 | 147.99 |
| 2022-07-04 | 150.13 |
| 2022-06-30 | 159.19 |
| 2022-06-29 | 158.66 |
| 2022-06-28 | 157.06 |
| 2022-06-27 | 154.39 |
| 2022-06-24 | 145.86 |
| 2022-06-23 | 145.33 |
| 2022-06-22 | 142.66 |
| 2022-06-21 | 150.66 |
| 2022-06-20 | 146.39 |
| 2022-06-17 | 129.86 |
| 2022-06-16 | 128.79 |
| 2022-06-15 | 134.13 |
| 2022-06-14 | 123.46 |
| 2022-06-13 | 127.73 |
| 2022-06-10 | 147.46 |
| 2022-06-09 | 152.79 |
| 2022-06-08 | 147.46 |
| 2022-06-07 | 146.93 |
| 2022-06-06 | 145.92 |
| 2022-06-02 | 147.48 |
| 2022-06-01 | 153.20 |
| 2022-05-31 | 155.80 |
| 2022-05-30 | 146.44 |
| 2022-05-27 | 149.04 |
| 2022-05-26 | 147.48 |
| 2022-05-25 | 154.24 |
| 2022-05-24 | 150.60 |
| 2022-05-23 | 154.76 |
| 2022-05-20 | 159.96 |
| 2022-05-19 | 156.84 |
| 2022-05-18 | 152.68 |
| 2022-05-17 | 151.12 |
| 2022-05-16 | 153.72 |
| 2022-05-13 | 129.80 |
| 2022-05-12 | 116.28 |
| 2022-05-11 | 132.40 |
| 2022-05-10 | 131.36 |
| 2022-05-06 | 152.68 |
| 2022-05-05 | 179.71 |
| 2022-05-04 | 183.35 |
| 2022-05-03 | 188.03 |
| 2022-04-29 | 184.39 |
| 2022-04-28 | 174.51 |
| 2022-04-27 | 169.83 |
| 2022-04-26 | 176.07 |
| 2022-04-25 | 170.35 |
| 2022-04-22 | 179.19 |
| 2022-04-21 | 176.07 |
| 2022-04-20 | 193.23 |
| 2022-04-19 | 212.99 |
| 2022-04-14 | 219.75 |
| 2022-04-13 | 206.75 |
| 2022-04-12 | 211.95 |
| 2022-04-11 | 221.31 |
| 2022-04-08 | 244.70 |
| 2022-04-07 | 233.26 |
| 2022-04-06 | 237.94 |
| 2022-04-04 | 230.14 |
| 2022-04-01 | 204.67 |
| 2022-03-31 | 213.51 |
| 2022-03-30 | 216.11 |
| 2022-03-29 | 197.39 |
| 2022-03-28 | 186.47 |
| 2022-03-25 | 183.87 |
| 2022-03-24 | 186.99 |
| 2022-03-23 | 200.51 |
| 2022-03-22 | 196.87 |
| 2022-03-21 | 174.51 |
| 2022-03-18 | 192.71 |
| 2022-03-17 | 189.07 |
| 2022-03-16 | 125.12 |
| 2022-03-15 | 95.49 |
| 2022-03-14 | 118.88 |
| 2022-03-11 | 169.83 |
| 2022-03-10 | 192.71 |
| 2022-03-09 | 194.27 |
| 2022-03-08 | 216.63 |
| 2022-03-07 | 237.94 |
| 2022-03-04 | 215.59 |
| 2022-03-03 | 197.39 |
| 2022-03-02 | 196.87 |
| 2022-03-01 | 220.79 |
| 2022-02-28 | 215.07 |
| 2022-02-25 | 224.43 |
| 2022-02-24 | 232.22 |
| 2022-02-23 | 248.86 |
| 2022-02-22 | 247.30 |
| 2022-02-21 | 249.38 |
| 2022-02-18 | 249.38 |
| 2022-02-17 | 241.58 |
| 2022-02-16 | 238.98 |
| 2022-02-15 | 232.74 |
| 2022-02-14 | 239.50 |
| 2022-02-11 | 254.58 |
| 2022-02-10 | 253.02 |
| 2022-02-09 | 237.94 |
| 2022-02-08 | 234.82 |
| 2022-02-07 | 237.42 |
| 2022-02-04 | 235.86 |
| 2022-01-31 | 232.22 |
| 2022-01-28 | 231.18 |
| 2022-01-27 | 238.98 |
| 2022-01-26 | 245.22 |
| 2022-01-25 | 240.54 |
| 2022-01-24 | 246.78 |
| 2022-01-21 | 251.46 |
| 2022-01-20 | 261.86 |
| 2022-01-19 | 246.78 |
| 2022-01-18 | 220.27 |
| 2022-01-17 | 205.19 |
| 2022-01-14 | 232.22 |
| 2022-01-13 | 243.66 |
| 2022-01-12 | 272.78 |
| 2022-01-11 | 283.18 |
| 2022-01-10 | 280.58 |
| 2022-01-07 | 268.10 |
| 2022-01-06 | 255.10 |
| 2022-01-05 | 255.10 |
| 2022-01-04 | 260.30 |
| 2022-01-03 | 250.42 |
| 2021-12-31 | 259.78 |
| 2021-12-30 | 256.66 |
| 2021-12-29 | 261.86 |
| 2021-12-28 | 270.18 |
| 2021-12-24 | 266.02 |
| 2021-12-23 | 266.02 |
| 2021-12-22 | 262.90 |
| 2021-12-21 | 267.58 |
| 2021-12-20 | 256.14 |
| 2021-12-17 | 271.22 |
| 2021-12-16 | 273.82 |
| 2021-12-15 | 266.02 |
| 2021-12-14 | 261.86 |
| 2021-12-13 | 279.02 |
| 2021-12-10 | 290.97 |
| 2021-12-09 | 292.53 |
| 2021-12-08 | 279.54 |
| 2021-12-07 | 280.06 |
| 2021-12-06 | 273.82 |
| 2021-12-03 | 267.06 |
| 2021-12-02 | 269.66 |
| 2021-12-01 | 255.10 |
| 2021-11-30 | 257.70 |
| 2021-11-29 | 263.42 |
| 2021-11-26 | 266.02 |
| 2021-11-25 | 277.98 |
| 2021-11-24 | 275.38 |
| 2021-11-23 | 281.62 |
| 2021-11-22 | 272.26 |
| 2021-11-19 | 279.54 |
| 2021-11-18 | 259.78 |
| 2021-11-17 | 279.02 |
| 2021-11-16 | 282.14 |
| 2021-11-15 | 281.10 |
| 2021-11-12 | 300.33 |
| 2021-11-11 | 296.69 |
| 2021-11-10 | 276.42 |
| 2021-11-09 | 248.86 |
| 2021-11-08 | 267.06 |
| 2021-11-05 | 256.14 |
| 2021-11-04 | 266.54 |
| 2021-11-03 | 280.58 |
| 2021-11-02 | 276.94 |
| 2021-11-01 | 275.90 |
| 2021-10-29 | 280.06 |
| 2021-10-28 | 284.74 |
| 2021-10-27 | 294.09 |
| 2021-10-26 | 293.57 |
| 2021-10-25 | 311.25 |
| 2021-10-22 | 324.25 |
| 2021-10-21 | 320.09 |
| 2021-10-20 | 306.05 |
| 2021-10-19 | 308.65 |
| 2021-10-18 | 307.61 |
| 2021-10-15 | 299.81 |
| 2021-10-12 | 302.93 |
| 2021-10-11 | 289.93 |
| 2021-10-08 | 302.93 |
| 2021-10-07 | 311.77 |
| 2021-10-06 | 302.93 |
| 2021-10-05 | 305.01 |
| 2021-10-04 | 316.45 |
| 2021-09-30 | 318.53 |
| 2021-09-29 | 310.21 |
| 2021-09-28 | 301.89 |
| 2021-09-27 | 279.54 |
| 2021-09-24 | 289.41 |
| 2021-09-23 | 297.21 |
| 2021-09-21 | 270.70 |
| 2021-09-20 | 240.54 |
| 2021-09-17 | 262.38 |
| 2021-09-16 | 246.78 |
| 2021-09-15 | 273.82 |
| 2021-09-14 | 309.69 |
| 2021-09-13 | 332.43 |
| 2021-09-10 | 327.39 |
| 2021-09-09 | 317.80 |
| 2021-09-08 | 319.82 |
| 2021-09-07 | 317.29 |
| 2021-09-06 | 334.96 |
| 2021-09-03 | 342.02 |
| 2021-09-02 | 336.97 |
| 2021-09-01 | 338.49 |
| 2021-08-31 | 333.95 |
| 2021-08-30 | 328.90 |
| 2021-08-27 | 330.92 |
| 2021-08-26 | 320.32 |
| 2021-08-25 | 324.86 |
| 2021-08-24 | 318.30 |
| 2021-08-23 | 313.26 |
| 2021-08-20 | 311.24 |
| 2021-08-19 | 313.76 |
| 2021-08-18 | 334.96 |
| 2021-08-17 | 326.88 |
| 2021-08-16 | 333.44 |
| 2021-08-13 | 330.41 |
| 2021-08-12 | 325.37 |
| 2021-08-11 | 327.39 |
| 2021-08-10 | 317.80 |
| 2021-08-09 | 312.75 |
| 2021-08-06 | 294.08 |
| 2021-08-05 | 299.63 |
| 2021-08-04 | 301.65 |
| 2021-08-03 | 300.14 |
| 2021-08-02 | 297.62 |
| 2021-07-30 | 283.49 |
| 2021-07-29 | 302.16 |
| 2021-07-28 | 301.65 |
| 2021-07-27 | 294.08 |
| 2021-07-26 | 302.16 |
| 2021-07-23 | 316.29 |
| 2021-07-22 | 323.35 |
| 2021-07-21 | 307.71 |
| 2021-07-20 | 307.71 |
| 2021-07-19 | 311.24 |
| 2021-07-16 | 318.30 |
| 2021-07-15 | 322.85 |
| 2021-07-14 | 315.28 |
| 2021-07-13 | 319.31 |
| 2021-07-12 | 320.83 |
| 2021-07-09 | 314.27 |
| 2021-07-08 | 316.29 |
| 2021-07-07 | 321.33 |
| 2021-07-06 | 328.90 |
| 2021-07-05 | 332.94 |
| 2021-07-02 | 336.47 |
| 2021-06-30 | 338.99 |
| 2021-06-29 | 349.08 |
| 2021-06-28 | 354.13 |
| 2021-06-25 | 355.14 |
| 2021-06-24 | 355.64 |
| 2021-06-23 | 356.65 |
| 2021-06-22 | 351.61 |
| 2021-06-21 | 350.60 |
| 2021-06-18 | 353.12 |
| 2021-06-17 | 362.20 |
| 2021-06-16 | 366.24 |
| 2021-06-15 | 369.77 |
| 2021-06-11 | 383.90 |
| 2021-06-10 | 382.89 |
| 2021-06-09 | 381.88 |
| 2021-06-08 | 378.85 |
| 2021-06-07 | 371.79 |
| 2021-06-04 | 373.81 |
| 2021-06-03 | 378.35 |
| 2021-06-02 | 383.19 |
| 2021-06-01 | 384.17 |
| 2021-05-31 | 380.75 |
| 2021-05-28 | 383.68 |
| 2021-05-27 | 381.24 |
| 2021-05-26 | 389.06 |
| 2021-05-25 | 386.13 |
| 2021-05-24 | 381.24 |
| 2021-05-21 | 378.79 |
| 2021-05-20 | 375.86 |
| 2021-05-18 | 378.30 |
| 2021-05-17 | 360.21 |
| 2021-05-14 | 357.27 |
| 2021-05-13 | 352.38 |
| 2021-05-12 | 352.38 |
| 2021-05-11 | 353.85 |
| 2021-05-10 | 364.61 |
| 2021-05-07 | 364.61 |
| 2021-05-06 | 360.70 |
| 2021-05-05 | 362.16 |
| 2021-05-04 | 354.34 |
| 2021-05-03 | 350.92 |
| 2021-04-30 | 352.38 |
| 2021-04-29 | 356.30 |
| 2021-04-28 | 355.81 |
| 2021-04-27 | 357.76 |
| 2021-04-26 | 359.23 |
| 2021-04-23 | 369.50 |
| 2021-04-22 | 369.01 |
| 2021-04-21 | 370.48 |
| 2021-04-20 | 378.30 |
| 2021-04-19 | 376.35 |
| 2021-04-16 | 374.39 |
| 2021-04-15 | 373.90 |
| 2021-04-14 | 379.28 |
| 2021-04-13 | 371.95 |
| 2021-04-12 | 375.37 |
| 2021-04-09 | 380.75 |
| 2021-04-08 | 389.06 |
| 2021-04-07 | 389.06 |
| 2021-04-01 | 391.02 |
| 2021-03-31 | 388.08 |
| 2021-03-30 | 389.06 |
| 2021-03-29 | 382.22 |
| 2021-03-26 | 375.86 |
| 2021-03-25 | 340.16 |
| 2021-03-24 | 360.21 |
| 2021-03-23 | 365.10 |
| 2021-03-22 | 367.05 |
| 2021-03-19 | 364.61 |
| 2021-03-18 | 373.90 |
| 2021-03-17 | 374.39 |
| 2021-03-16 | 373.90 |
| 2021-03-15 | 360.70 |
| 2021-03-12 | 354.34 |
| 2021-03-11 | 350.92 |
| 2021-03-10 | 357.27 |
| 2021-03-09 | 357.76 |
| 2021-03-08 | 351.89 |
| 2021-03-05 | 354.34 |
| 2021-03-04 | 359.23 |
| 2021-03-03 | 368.52 |
| 2021-03-02 | 357.27 |
| 2021-03-01 | 364.61 |
| 2021-02-26 | 371.95 |
| 2021-02-25 | 383.68 |
| 2021-02-24 | 350.43 |
| 2021-02-23 | 361.19 |
| 2021-02-22 | 359.23 |
| 2021-02-19 | 353.85 |
| 2021-02-18 | 354.83 |
| 2021-02-17 | 355.81 |
| 2021-02-16 | 359.72 |
| 2021-02-11 | 352.87 |
| 2021-02-10 | 355.32 |
| 2021-02-09 | 358.25 |
| 2021-02-08 | 355.81 |
| 2021-02-05 | 358.74 |
| 2021-02-04 | 349.45 |
| 2021-02-03 | 353.85 |
| 2021-02-02 | 359.23 |
| 2021-02-01 | 360.70 |
| 2021-01-29 | 358.25 |
| 2021-01-28 | 378.30 |
| 2021-01-27 | 389.06 |
| 2021-01-26 | 390.04 |
| 2021-01-25 | 391.02 |
| 2021-01-22 | 394.93 |
| 2021-01-21 | 408.63 |
| 2021-01-20 | 413.52 |
| 2021-01-19 | 424.28 |
| 2021-01-18 | 392.00 |
| 2021-01-15 | 386.62 |
| 2021-01-14 | 391.02 |
| 2021-01-13 | 387.60 |
| 2021-01-12 | 398.84 |
| 2021-01-11 | 409.60 |
| 2021-01-08 | 396.89 |
| 2021-01-07 | 387.11 |
| 2021-01-06 | 392.98 |
| 2021-01-05 | 388.57 |
| 2021-01-04 | 397.87 |
| 2020-12-31 | 424.28 |
| 2020-12-30 | 407.65 |
| 2020-12-29 | 393.95 |
| 2020-12-28 | 392.98 |
| 2020-12-24 | 391.02 |
| 2020-12-23 | 388.08 |
| 2020-12-22 | 381.73 |
| 2020-12-21 | 388.57 |
| 2020-12-18 | 392.00 |
| 2020-12-17 | 389.06 |
| 2020-12-16 | 394.93 |
| 2020-12-15 | 390.04 |
| 2020-12-14 | 390.04 |
| 2020-12-11 | 392.98 |
| 2020-12-10 | 390.04 |
| 2020-12-09 | 391.02 |
| 2020-12-08 | 383.19 |
| 2020-12-07 | 381.24 |
| 2020-12-04 | 386.62 |
| 2020-12-03 | 398.84 |
| 2020-12-02 | 403.73 |
| 2020-12-01 | 400.80 |
| 2020-11-30 | 400.80 |
| 2020-11-27 | 416.45 |
| 2020-11-26 | 404.71 |
| 2020-11-25 | 405.69 |
| 2020-11-24 | 405.69 |
| 2020-11-23 | 406.67 |
| 2020-11-20 | 413.52 |
| 2020-11-19 | 425.25 |
| 2020-11-18 | 429.17 |
| 2020-11-17 | 427.21 |
| 2020-11-16 | 425.25 |
| 2020-11-13 | 436.01 |
| 2020-11-12 | 439.93 |
| 2020-11-11 | 450.68 |
| 2020-11-10 | 440.90 |
| 2020-11-09 | 438.95 |
| 2020-11-06 | 433.08 |
| 2020-11-05 | 434.06 |
| 2020-11-04 | 391.02 |
| 2020-11-03 | 383.68 |
| 2020-11-02 | 368.52 |
| 2020-10-30 | 366.57 |
| 2020-10-29 | 364.12 |
| 2020-10-28 | 360.70 |
| 2020-10-27 | 365.59 |
| 2020-10-23 | 384.17 |
| 2020-10-22 | 378.30 |
| 2020-10-21 | 361.68 |
| 2020-10-20 | 363.63 |
| 2020-10-19 | 367.05 |
| 2020-10-16 | 370.48 |
| 2020-10-15 | 370.97 |
| 2020-10-14 | 377.33 |
| 2020-10-12 | 391.02 |
| 2020-10-09 | 387.11 |
| 2020-10-08 | 389.06 |
| 2020-10-07 | 388.08 |
| 2020-10-06 | 373.41 |
| 2020-10-05 | 357.27 |
| 2020-09-30 | 363.63 |
| 2020-09-29 | 350.92 |
| 2020-09-28 | 359.72 |
| 2020-09-25 | 349.94 |
| 2020-09-24 | 368.03 |
| 2020-09-23 | 365.10 |
| 2020-09-22 | 364.61 |
| 2020-09-21 | 364.61 |
| 2020-09-18 | 359.72 |
| 2020-09-17 | 361.19 |
| 2020-09-16 | 364.12 |
| 2020-09-15 | 372.78 |
| 2020-09-14 | 361.32 |
| 2020-09-11 | 358.45 |
| 2020-09-10 | 359.41 |
| 2020-09-09 | 356.06 |
| 2020-09-08 | 358.45 |
| 2020-09-07 | 359.88 |
| 2020-09-04 | 362.27 |
| 2020-09-03 | 361.79 |
| 2020-09-02 | 350.81 |
| 2020-09-01 | 353.67 |
| 2020-08-31 | 358.93 |
| 2020-08-28 | 366.57 |
| 2020-08-27 | 366.09 |
| 2020-08-26 | 378.51 |
| 2020-08-25 | 385.19 |
| 2020-08-24 | 396.65 |
| 2020-08-21 | 392.83 |
| 2020-08-20 | 381.37 |
| 2020-08-19 | 387.10 |
| 2020-08-18 | 390.92 |
| 2020-08-17 | 396.65 |
| 2020-08-14 | 389.97 |
| 2020-08-13 | 389.97 |
| 2020-08-12 | 389.01 |
| 2020-08-11 | 384.24 |
| 2020-08-10 | 375.64 |
| 2020-08-07 | 377.07 |
| 2020-08-06 | 375.16 |
| 2020-08-05 | 378.51 |
| 2020-08-04 | 380.42 |
| 2020-08-03 | 372.78 |
| 2020-07-31 | 375.16 |
| 2020-07-30 | 372.30 |
| 2020-07-29 | 376.60 |
| 2020-07-28 | 371.82 |
| 2020-07-27 | 370.87 |
| 2020-07-24 | 372.30 |
| 2020-07-23 | 381.37 |
| 2020-07-22 | 379.46 |
| 2020-07-21 | 391.88 |
| 2020-07-20 | 392.83 |
| 2020-07-17 | 380.42 |
| 2020-07-16 | 381.37 |
| 2020-07-15 | 392.83 |
| 2020-07-14 | 391.88 |
| 2020-07-13 | 397.61 |
| 2020-07-10 | 404.30 |
| 2020-07-09 | 418.62 |
| 2020-07-08 | 419.58 |
| 2020-07-07 | 425.31 |
| 2020-07-06 | 432.95 |
| 2020-07-03 | 395.70 |
| 2020-07-02 | 377.55 |
| 2020-06-30 | 354.63 |
| 2020-06-29 | 360.84 |
| 2020-06-26 | 367.05 |
| 2020-06-24 | 372.30 |
| 2020-06-23 | 373.73 |
| 2020-06-22 | 374.21 |
| 2020-06-19 | 378.51 |
| 2020-06-18 | 380.42 |
| 2020-06-17 | 376.60 |
| 2020-06-16 | 370.87 |
| 2020-06-15 | 357.97 |
| 2020-06-12 | 372.30 |
| 2020-06-11 | 378.51 |
| 2020-06-10 | 389.01 |
| 2020-06-09 | 390.92 |
| 2020-06-08 | 385.19 |
| 2020-06-05 | 386.15 |
| 2020-06-04 | 377.07 |
| 2020-06-03 | 373.73 |
| 2020-06-02 | 371.34 |
| 2020-06-01 | 367.52 |
| 2020-05-29 | 339.69 |
| 2020-05-28 | 340.15 |
| 2020-05-27 | 336.02 |
| 2020-05-26 | 340.61 |
| 2020-05-25 | 326.84 |
| 2020-05-22 | 322.25 |
| 2020-05-21 | 352.54 |
| 2020-05-20 | 351.63 |
| 2020-05-19 | 351.63 |
| 2020-05-18 | 346.58 |
| 2020-05-15 | 353.92 |
| 2020-05-14 | 355.76 |
| 2020-05-13 | 362.64 |
| 2020-05-12 | 360.80 |
| 2020-05-11 | 369.98 |
| 2020-05-08 | 358.97 |
| 2020-05-07 | 349.33 |
| 2020-05-06 | 347.49 |
| 2020-05-05 | 335.56 |
| 2020-05-04 | 330.51 |
| 2020-04-29 | 358.51 |
| 2020-04-28 | 352.54 |
| 2020-04-27 | 347.49 |
| 2020-04-24 | 339.23 |
| 2020-04-23 | 341.53 |
| 2020-04-22 | 332.81 |
| 2020-04-21 | 334.64 |
| 2020-04-20 | 342.45 |
| 2020-04-17 | 348.87 |
| 2020-04-16 | 339.23 |
| 2020-04-15 | 338.32 |
| 2020-04-14 | 347.49 |
| 2020-04-09 | 340.61 |
| 2020-04-08 | 333.73 |
| 2020-04-07 | 346.12 |
| 2020-04-06 | 331.89 |
| 2020-04-03 | 321.79 |
| 2020-04-02 | 325.46 |
| 2020-04-01 | 319.04 |
| 2020-03-31 | 330.51 |
| 2020-03-30 | 314.45 |
| 2020-03-27 | 317.20 |
| 2020-03-26 | 303.89 |
| 2020-03-25 | 306.65 |
| 2020-03-24 | 285.99 |
| 2020-03-23 | 261.67 |
| 2020-03-20 | 292.42 |
| 2020-03-19 | 263.96 |
| 2020-03-18 | 275.44 |
| 2020-03-17 | 298.38 |
| 2020-03-16 | 312.61 |
| 2020-03-13 | 335.56 |
| 2020-03-12 | 343.82 |
| 2020-03-11 | 360.80 |
| 2020-03-10 | 365.39 |
| 2020-03-09 | 351.63 |
| 2020-03-06 | 380.08 |
| 2020-03-05 | 400.28 |
| 2020-03-04 | 398.44 |
| 2020-03-03 | 389.26 |
| 2020-03-02 | 392.01 |
| 2020-02-28 | 373.66 |
| 2020-02-27 | 391.10 |
| 2020-02-26 | 383.75 |
| 2020-02-25 | 379.16 |
| 2020-02-24 | 374.57 |
| 2020-02-21 | 385.59 |
| 2020-02-20 | 392.01 |
| 2020-02-19 | 399.36 |
| 2020-02-18 | 393.85 |
| 2020-02-17 | 406.70 |
| 2020-02-14 | 405.78 |
| 2020-02-13 | 395.69 |
| 2020-02-12 | 392.01 |
| 2020-02-11 | 386.51 |
| 2020-02-10 | 371.82 |
| 2020-02-07 | 369.98 |
| 2020-02-06 | 376.41 |
| 2020-02-05 | 366.31 |
| 2020-02-04 | 368.15 |
| 2020-02-03 | 359.89 |
| 2020-01-31 | 357.13 |
| 2020-01-30 | 357.59 |
| 2020-01-29 | 372.74 |
| 2020-01-24 | 402.11 |
| 2020-01-23 | 402.11 |
| 2020-01-22 | 417.72 |
| 2020-01-21 | 419.55 |
| 2020-01-20 | 441.58 |
| 2020-01-17 | 454.43 |
| 2020-01-16 | 460.86 |
| 2020-01-15 | 453.52 |
| 2020-01-14 | 459.94 |
| 2020-01-13 | 462.70 |
| 2020-01-10 | 468.20 |
| 2020-01-09 | 473.71 |
| 2020-01-08 | 463.61 |
| 2020-01-07 | 470.96 |
| 2020-01-06 | 465.45 |
| 2020-01-03 | 477.38 |
| 2020-01-02 | 491.15 |
| 2019-12-31 | 472.79 |
| 2019-12-30 | 476.46 |
| 2019-12-27 | 470.96 |
| 2019-12-24 | 451.68 |
| 2019-12-23 | 455.35 |
| 2019-12-20 | 452.60 |
| 2019-12-19 | 448.01 |
| 2019-12-18 | 453.52 |
| 2019-12-17 | 458.11 |
| 2019-12-16 | 445.25 |
| 2019-12-13 | 443.42 |
| 2019-12-12 | 433.32 |
| 2019-12-11 | 426.90 |
| 2019-12-10 | 421.39 |
| 2019-12-09 | 419.55 |
| 2019-12-06 | 411.29 |
| 2019-12-05 | 404.87 |
| 2019-12-04 | 403.95 |
| 2019-12-03 | 411.29 |
| 2019-12-02 | 414.04 |
| 2019-11-29 | 400.28 |
| 2019-11-28 | 415.88 |
| 2019-11-27 | 415.88 |
| 2019-11-26 | 419.55 |
| 2019-11-25 | 417.72 |
| 2019-11-22 | 399.36 |
| 2019-11-21 | 399.36 |
| 2019-11-20 | 407.62 |
| 2019-11-19 | 413.13 |
| 2019-11-18 | 401.19 |
| 2019-11-15 | 394.77 |
| 2019-11-14 | 397.52 |
| 2019-11-13 | 402.11 |
| 2019-11-12 | 415.88 |
| 2019-11-11 | 410.37 |
| 2019-11-08 | 430.57 |
| 2019-11-07 | 434.24 |
| 2019-11-06 | 436.08 |
| 2019-11-05 | 433.32 |
| 2019-11-04 | 427.81 |
| 2019-11-01 | 411.29 |
| 2019-10-31 | 401.19 |
| 2019-10-30 | 395.69 |
| 2019-10-29 | 398.44 |
| 2019-10-28 | 397.52 |
| 2019-10-25 | 390.18 |
| 2019-10-24 | 393.85 |
| 2019-10-23 | 390.18 |
| 2019-10-22 | 389.26 |
| 2019-10-21 | 393.85 |
| 2019-10-18 | 397.52 |
| 2019-10-17 | 398.44 |
| 2019-10-16 | 394.77 |
| 2019-10-15 | 386.51 |
| 2019-10-14 | 382.84 |
| 2019-10-11 | 381.00 |
| 2019-10-10 | 372.74 |
| 2019-10-09 | 375.49 |
| 2019-10-08 | 374.57 |
| 2019-10-04 | 376.41 |
| 2019-10-03 | 363.56 |
| 2019-10-02 | 357.13 |
| 2019-09-30 | 355.76 |
| 2019-09-27 | 353.00 |
| 2019-09-26 | 356.67 |
| 2019-09-25 | 352.54 |
| 2019-09-24 | 355.76 |
| 2019-09-23 | 358.05 |
| 2019-09-20 | 365.39 |
| 2019-09-19 | 364.48 |
| 2019-09-18 | 368.15 |
| 2019-09-17 | 370.90 |
| 2019-09-16 | 378.25 |
| 2019-09-13 | 381.92 |
| 2019-09-12 | 370.90 |
| 2019-09-11 | 368.47 |
| 2019-09-10 | 357.72 |
| 2019-09-09 | 359.51 |
| 2019-09-06 | 363.99 |
| 2019-09-05 | 362.20 |
| 2019-09-04 | 365.78 |
| 2019-09-03 | 338.91 |
| 2019-09-02 | 339.81 |
| 2019-08-30 | 336.67 |
| 2019-08-29 | 340.25 |
| 2019-08-28 | 342.94 |
| 2019-08-27 | 352.35 |
| 2019-08-26 | 335.78 |
| 2019-08-23 | 329.95 |
| 2019-08-22 | 343.39 |
| 2019-08-21 | 347.87 |
| 2019-08-20 | 339.81 |
| 2019-08-19 | 347.87 |
| 2019-08-16 | 323.23 |
| 2019-08-15 | 321.89 |
| 2019-08-14 | 316.52 |
| 2019-08-13 | 318.76 |
| 2019-08-12 | 329.95 |
| 2019-08-09 | 333.98 |
| 2019-08-08 | 341.15 |
| 2019-08-07 | 342.05 |
| 2019-08-06 | 334.88 |
| 2019-08-05 | 338.91 |
| 2019-08-02 | 354.14 |
| 2019-08-01 | 364.89 |
| 2019-07-31 | 378.32 |
| 2019-07-30 | 387.28 |
| 2019-07-29 | 387.28 |
| 2019-07-26 | 396.24 |
| 2019-07-25 | 399.82 |
| 2019-07-24 | 392.65 |
| 2019-07-23 | 388.18 |
| 2019-07-22 | 398.92 |
| 2019-07-19 | 408.78 |
| 2019-07-18 | 404.30 |
| 2019-07-17 | 411.46 |
| 2019-07-16 | 411.46 |
| 2019-07-15 | 412.36 |
| 2019-07-12 | 411.46 |
| 2019-07-11 | 413.26 |
| 2019-07-10 | 409.67 |
| 2019-07-09 | 403.40 |
| 2019-07-08 | 414.15 |
| 2019-07-05 | 431.17 |
| 2019-07-04 | 436.55 |
| 2019-07-03 | 434.75 |
| 2019-07-02 | 437.44 |
| 2019-06-28 | 432.07 |
| 2019-06-27 | 431.17 |
| 2019-06-26 | 426.69 |
| 2019-06-25 | 429.38 |
| 2019-06-24 | 435.65 |
| 2019-06-21 | 428.48 |
| 2019-06-20 | 428.48 |
| 2019-06-19 | 415.94 |
| 2019-06-18 | 405.19 |
| 2019-06-17 | 402.51 |
| 2019-06-14 | 413.26 |
| 2019-06-13 | 413.26 |
| 2019-06-12 | 388.18 |
| 2019-06-11 | 398.03 |
| 2019-06-10 | 391.76 |
| 2019-06-06 | 372.05 |
| 2019-06-05 | 372.95 |
| 2019-06-04 | 367.57 |
| 2019-06-03 | 370.26 |
| 2019-05-31 | 374.74 |
| 2019-05-30 | 373.84 |
| 2019-05-29 | 379.22 |
| 2019-05-28 | 384.59 |
| 2019-05-27 | 376.53 |
| 2019-05-24 | 372.95 |
| 2019-05-23 | 373.84 |
| 2019-05-22 | 384.59 |
| 2019-05-21 | 385.49 |
| 2019-05-20 | 382.58 |
| 2019-05-17 | 391.26 |
| 2019-05-16 | 410.36 |
| 2019-05-15 | 410.36 |
| 2019-05-14 | 405.15 |
| 2019-05-10 | 417.30 |
| 2019-05-09 | 406.88 |
| 2019-05-08 | 423.38 |
| 2019-05-07 | 434.66 |
| 2019-05-06 | 431.19 |
| 2019-05-03 | 452.89 |
| 2019-05-02 | 450.28 |
| 2019-04-30 | 448.55 |
| 2019-04-29 | 451.15 |
| 2019-04-26 | 439.00 |
| 2019-04-25 | 438.13 |
| 2019-04-24 | 446.81 |
| 2019-04-23 | 445.07 |
| 2019-04-18 | 461.57 |
| 2019-04-17 | 461.57 |
| 2019-04-16 | 471.11 |
| 2019-04-15 | 474.58 |
| 2019-04-12 | 471.11 |
| 2019-04-11 | 464.17 |
| 2019-04-10 | 475.45 |
| 2019-04-09 | 476.32 |
| 2019-04-08 | 445.07 |
| 2019-04-04 | 429.45 |
| 2019-04-03 | 440.73 |
| 2019-04-02 | 438.13 |
| 2019-04-01 | 440.73 |
| 2019-03-29 | 432.06 |
| 2019-03-28 | 425.11 |
| 2019-03-27 | 427.72 |
| 2019-03-26 | 419.04 |
| 2019-03-25 | 420.77 |
| 2019-03-22 | 429.45 |
| 2019-03-21 | 429.45 |
| 2019-03-20 | 425.98 |
| 2019-03-19 | 421.64 |
| 2019-03-18 | 406.88 |
| 2019-03-15 | 390.39 |
| 2019-03-14 | 383.45 |
| 2019-03-13 | 381.71 |
| 2019-03-12 | 379.98 |
| 2019-03-11 | 360.01 |
| 2019-03-08 | 360.88 |
| 2019-03-07 | 386.05 |
| 2019-03-06 | 395.60 |
| 2019-03-05 | 388.66 |
| 2019-03-04 | 372.17 |
| 2019-03-01 | 362.62 |
| 2019-02-28 | 348.73 |
| 2019-02-27 | 353.94 |
| 2019-02-26 | 364.35 |
| 2019-02-25 | 371.30 |
| 2019-02-22 | 366.96 |
| 2019-02-21 | 359.15 |
| 2019-02-20 | 356.54 |
| 2019-02-19 | 356.54 |
| 2019-02-18 | 358.28 |
| 2019-02-15 | 354.81 |
| 2019-02-14 | 370.43 |
| 2019-02-13 | 386.05 |
| 2019-02-12 | 380.85 |
| 2019-02-11 | 386.92 |
| 2019-02-08 | 390.39 |
| 2019-02-04 | 379.98 |
| 2019-02-01 | 380.85 |
| 2019-01-31 | 380.85 |
| 2019-01-30 | 366.96 |
| 2019-01-29 | 345.26 |
| 2019-01-28 | 347.86 |
| 2019-01-25 | 346.13 |
| 2019-01-24 | 322.69 |
| 2019-01-23 | 317.49 |
| 2019-01-22 | 317.49 |
| 2019-01-21 | 326.60 |
| 2019-01-18 | 321.39 |
| 2019-01-17 | 309.67 |
| 2019-01-16 | 324.43 |
| 2019-01-15 | 310.11 |
| 2019-01-14 | 294.05 |
| 2019-01-11 | 306.20 |
| 2019-01-10 | 299.26 |
| 2019-01-09 | 296.65 |
| 2019-01-08 | 291.01 |
| 2019-01-07 | 299.26 |
| 2019-01-04 | 293.18 |
| 2019-01-03 | 273.22 |
| 2019-01-02 | 288.41 |
| 2018-12-31 | 313.58 |
| 2018-12-28 | 288.84 |
| 2018-12-27 | 285.80 |
| 2018-12-24 | 292.75 |
| 2018-12-21 | 294.92 |
| 2018-12-20 | 297.96 |
| 2018-12-19 | 300.56 |
| 2018-12-18 | 298.82 |
| 2018-12-17 | 312.28 |
| 2018-12-14 | 316.62 |
| 2018-12-13 | 325.30 |
| 2018-12-12 | 310.11 |
| 2018-12-11 | 297.52 |
| 2018-12-10 | 293.18 |
| 2018-12-07 | 300.99 |
| 2018-12-06 | 304.47 |
| 2018-12-05 | 319.66 |
| 2018-12-04 | 321.83 |
| 2018-12-03 | 324.86 |
| 2018-11-30 | 317.49 |
| 2018-11-29 | 310.98 |
| 2018-11-28 | 307.94 |
| 2018-11-27 | 296.22 |
| 2018-11-26 | 300.99 |
| 2018-11-23 | 291.45 |
| 2018-11-22 | 305.33 |
| 2018-11-21 | 320.09 |
| 2018-11-20 | 300.56 |
| 2018-11-19 | 307.07 |
| 2018-11-16 | 296.22 |
| 2018-11-15 | 299.26 |
| 2018-11-14 | 288.41 |
| 2018-11-13 | 285.37 |
| 2018-11-12 | 279.30 |
| 2018-11-09 | 277.13 |
| 2018-11-08 | 293.18 |
| 2018-11-07 | 291.88 |
| 2018-11-06 | 292.31 |
| 2018-11-05 | 291.45 |
| 2018-11-02 | 313.15 |
| 2018-11-01 | 297.52 |
| 2018-10-31 | 264.11 |
| 2018-10-30 | 257.16 |
| 2018-10-29 | 262.37 |
| 2018-10-26 | 262.37 |
| 2018-10-25 | 262.37 |
| 2018-10-24 | 247.18 |
| 2018-10-23 | 242.84 |
| 2018-10-22 | 262.37 |
| 2018-10-19 | 257.16 |
| 2018-10-18 | 247.18 |
| 2018-10-16 | 254.99 |
| 2018-10-15 | 242.41 |
| 2018-10-12 | 267.14 |
| 2018-10-11 | 246.31 |
| 2018-10-10 | 272.79 |
| 2018-10-09 | 287.54 |
| 2018-10-08 | 292.75 |
| 2018-10-05 | 320.96 |
| 2018-10-04 | 315.75 |
| 2018-10-03 | 321.83 |
| 2018-10-02 | 317.05 |
| 2018-09-28 | 328.33 |
| 2018-09-27 | 352.20 |
| 2018-09-26 | 360.88 |
| 2018-09-24 | 370.43 |
| 2018-09-21 | 398.20 |
| 2018-09-20 | 376.51 |
| 2018-09-19 | 381.71 |
| 2018-09-18 | 372.17 |
| 2018-09-17 | 365.22 |
| 2018-09-14 | 376.51 |
| 2018-09-13 | 373.03 |
| 2018-09-12 | 347.00 |
| 2018-09-11 | 350.81 |
| 2018-09-10 | 350.81 |
| 2018-09-07 | 359.31 |
| 2018-09-06 | 362.71 |
| 2018-09-05 | 372.07 |
| 2018-09-04 | 393.33 |
| 2018-09-03 | 384.83 |
| 2018-08-31 | 396.74 |
| 2018-08-30 | 402.69 |
| 2018-08-29 | 406.09 |
| 2018-08-28 | 399.29 |
| 2018-08-27 | 416.30 |
| 2018-08-24 | 403.54 |
| 2018-08-23 | 412.90 |
| 2018-08-22 | 420.55 |
| 2018-08-21 | 420.55 |
| 2018-08-20 | 382.28 |
| 2018-08-17 | 372.07 |
| 2018-08-16 | 378.02 |
| 2018-08-15 | 364.42 |
| 2018-08-14 | 377.17 |
| 2018-08-13 | 385.68 |
| 2018-08-10 | 404.39 |
| 2018-08-09 | 400.14 |
| 2018-08-08 | 385.68 |
| 2018-08-07 | 393.33 |
| 2018-08-06 | 363.56 |
| 2018-08-03 | 362.71 |
| 2018-08-02 | 368.67 |
| 2018-08-01 | 383.13 |
| 2018-07-31 | 417.15 |
| 2018-07-30 | 416.30 |
| 2018-07-27 | 457.98 |
| 2018-07-26 | 464.78 |
| 2018-07-25 | 473.29 |
| 2018-07-24 | 452.88 |
| 2018-07-23 | 434.16 |
| 2018-07-20 | 438.42 |
| 2018-07-19 | 423.96 |
| 2018-07-18 | 432.46 |
| 2018-07-17 | 425.66 |
| 2018-07-16 | 441.82 |
| 2018-07-13 | 453.73 |
| 2018-07-12 | 463.08 |
| 2018-07-11 | 445.22 |
| 2018-07-10 | 463.93 |
| 2018-07-09 | 460.53 |
| 2018-07-06 | 449.47 |
| 2018-07-05 | 452.02 |
| 2018-07-04 | 440.97 |
| 2018-07-03 | 474.14 |
| 2018-06-29 | 486.90 |
| 2018-06-28 | 427.36 |
| 2018-06-27 | 441.82 |
| 2018-06-26 | 485.20 |
| 2018-06-25 | 526.88 |
| 2018-06-22 | 565.15 |
| 2018-06-21 | 560.05 |
| 2018-06-20 | 569.40 |
| 2018-06-19 | 565.15 |
| 2018-06-15 | 588.97 |
| 2018-06-14 | 586.42 |
| 2018-06-13 | 598.32 |
| 2018-06-12 | 614.48 |
| 2018-06-11 | 609.38 |
| 2018-06-08 | 584.31 |
| 2018-06-07 | 585.90 |
| 2018-06-06 | 583.52 |
| 2018-06-05 | 574.79 |
| 2018-06-04 | 553.35 |
| 2018-06-01 | 522.39 |
| 2018-05-31 | 510.48 |
| 2018-05-30 | 502.55 |
| 2018-05-29 | 515.25 |
| 2018-05-28 | 532.71 |
| 2018-05-25 | 531.12 |
| 2018-05-24 | 533.51 |
| 2018-05-23 | 527.16 |
| 2018-05-21 | 549.38 |
| 2018-05-18 | 551.49 |
| 2018-05-17 | 551.49 |
| 2018-05-16 | 550.71 |
| 2018-05-15 | 547.59 |
| 2018-05-14 | 535.91 |
| 2018-05-11 | 539.02 |
| 2018-05-10 | 534.35 |
| 2018-05-09 | 529.67 |
| 2018-05-08 | 525.00 |
| 2018-05-07 | 514.86 |
| 2018-05-04 | 514.86 |
| 2018-05-03 | 517.98 |
| 2018-05-02 | 539.02 |
| 2018-04-30 | 532.01 |
| 2018-04-27 | 522.66 |
| 2018-04-26 | 521.10 |
| 2018-04-25 | 538.24 |
| 2018-04-24 | 533.57 |
| 2018-04-23 | 496.16 |
| 2018-04-20 | 507.85 |
| 2018-04-19 | 518.76 |
| 2018-04-18 | 506.29 |
| 2018-04-17 | 504.73 |
| 2018-04-16 | 519.54 |
| 2018-04-13 | 544.48 |
| 2018-04-12 | 550.71 |
| 2018-04-11 | 552.27 |
| 2018-04-10 | 552.27 |
| 2018-04-09 | 515.64 |
| 2018-04-06 | 513.31 |
| 2018-04-04 | 504.73 |
| 2018-04-03 | 519.54 |
| 2018-03-29 | 529.67 |
| 2018-03-28 | 528.11 |
| 2018-03-27 | 549.93 |
| 2018-03-26 | 527.33 |
| 2018-03-23 | 505.51 |
| 2018-03-22 | 539.80 |
| 2018-03-21 | 541.36 |
| 2018-03-20 | 533.57 |
| 2018-03-19 | 531.23 |
| 2018-03-16 | 545.26 |
| 2018-03-15 | 516.42 |
| 2018-03-14 | 493.04 |
| 2018-03-13 | 482.91 |
| 2018-03-12 | 483.69 |
| 2018-03-09 | 480.58 |
| 2018-03-08 | 468.11 |
| 2018-03-07 | 448.62 |
| 2018-03-06 | 457.20 |
| 2018-03-05 | 436.93 |
| 2018-03-02 | 443.17 |
| 2018-03-01 | 457.98 |
| 2018-02-28 | 448.62 |
| 2018-02-27 | 454.86 |
| 2018-02-26 | 477.46 |
| 2018-02-23 | 486.03 |
| 2018-02-22 | 451.74 |
| 2018-02-21 | 458.76 |
| 2018-02-20 | 429.14 |
| 2018-02-15 | 440.05 |
| 2018-02-14 | 419.79 |
| 2018-02-13 | 412.00 |
| 2018-02-12 | 411.22 |
| 2018-02-09 | 411.22 |
| 2018-02-08 | 447.85 |
| 2018-02-07 | 442.39 |
| 2018-02-06 | 464.99 |
| 2018-02-05 | 535.91 |
| 2018-02-02 | 553.05 |
| 2018-02-01 | 542.92 |
| 2018-01-31 | 555.39 |
| 2018-01-30 | 548.37 |
| 2018-01-29 | 532.79 |
| 2018-01-26 | 558.51 |
| 2018-01-25 | 541.36 |
| 2018-01-24 | 553.83 |
| 2018-01-23 | 563.18 |
| 2018-01-22 | 567.86 |
| 2018-01-19 | 563.96 |
| 2018-01-18 | 543.70 |
| 2018-01-17 | 554.61 |
| 2018-01-16 | 592.79 |
| 2018-01-15 | 572.53 |
| 2018-01-12 | 613.06 |
| 2018-01-11 | 617.73 |
| 2018-01-10 | 620.07 |
| 2018-01-09 | 574.87 |
| 2018-01-08 | 578.77 |
| 2018-01-05 | 532.01 |
| 2018-01-04 | 504.73 |
| 2018-01-03 | 522.66 |
| 2018-01-02 | 528.89 |
| 2017-12-29 | 480.58 |
| 2017-12-28 | 495.38 |
| 2017-12-27 | 451.74 |
| 2017-12-22 | 422.13 |
| 2017-12-21 | 408.88 |
| 2017-12-20 | 397.19 |
| 2017-12-19 | 411.22 |
| 2017-12-18 | 412.78 |
| 2017-12-15 | 408.10 |
| 2017-12-14 | 419.01 |
| 2017-12-13 | 397.97 |
| 2017-12-12 | 393.29 |
| 2017-12-11 | 400.31 |
| 2017-12-08 | 405.76 |
| 2017-12-07 | 378.49 |
| 2017-12-06 | 387.84 |
| 2017-12-05 | 405.76 |
| 2017-12-04 | 417.45 |
| 2017-12-01 | 401.87 |
| 2017-11-30 | 379.27 |
| 2017-11-29 | 400.31 |
| 2017-11-28 | 397.19 |
| 2017-11-27 | 393.29 |
| 2017-11-24 | 410.44 |
| 2017-11-23 | 400.31 |
| 2017-11-22 | 414.34 |
| 2017-11-21 | 412.00 |
| 2017-11-20 | 408.88 |
| 2017-11-17 | 405.76 |
| 2017-11-16 | 403.43 |
| 2017-11-15 | 390.96 |
| 2017-11-14 | 401.87 |
| 2017-11-13 | 405.76 |
| 2017-11-10 | 378.49 |
| 2017-11-09 | 380.83 |
| 2017-11-08 | 375.37 |
| 2017-11-07 | 384.72 |
| 2017-11-06 | 364.46 |
| 2017-11-03 | 373.81 |
| 2017-11-02 | 372.25 |
| 2017-11-01 | 373.81 |
| 2017-10-31 | 381.60 |
| 2017-10-30 | 376.93 |
| 2017-10-27 | 379.27 |
| 2017-10-26 | 404.20 |
| 2017-10-25 | 414.34 |
| 2017-10-24 | 421.35 |
| 2017-10-23 | 388.62 |
| 2017-10-20 | 386.28 |
| 2017-10-19 | 379.27 |
| 2017-10-18 | 397.19 |
| 2017-10-17 | 380.05 |
| 2017-10-16 | 391.74 |
| 2017-10-13 | 402.65 |
| 2017-10-12 | 401.09 |
| 2017-10-11 | 391.74 |
| 2017-10-10 | 406.54 |
| 2017-10-09 | 402.65 |
| 2017-10-06 | 414.34 |
| 2017-10-04 | 422.13 |
| 2017-10-03 | 387.06 |
| 2017-09-29 | 383.94 |
| 2017-09-28 | 378.49 |
| 2017-09-27 | 398.75 |
| 2017-09-26 | 373.03 |
| 2017-09-25 | 371.47 |
| 2017-09-22 | 429.14 |
| 2017-09-21 | 442.49 |
| 2017-09-20 | 444.03 |
| 2017-09-19 | 447.87 |
| 2017-09-18 | 446.33 |
| 2017-09-15 | 421.71 |
| 2017-09-14 | 391.70 |
| 2017-09-13 | 367.08 |
| 2017-09-12 | 365.54 |
| 2017-09-11 | 367.85 |
| 2017-09-08 | 359.38 |
| 2017-09-07 | 355.54 |
| 2017-09-06 | 327.83 |
| 2017-09-05 | 330.91 |
| 2017-09-04 | 316.29 |
| 2017-09-01 | 316.29 |
| 2017-08-31 | 300.13 |
| 2017-08-30 | 287.05 |
| 2017-08-29 | 272.05 |
| 2017-08-28 | 280.13 |
| 2017-08-25 | 280.90 |
| 2017-08-24 | 288.59 |
| 2017-08-22 | 273.97 |
| 2017-08-21 | 267.81 |
| 2017-08-18 | 252.04 |
| 2017-08-17 | 264.35 |
| 2017-08-16 | 259.35 |
| 2017-08-15 | 255.89 |
| 2017-08-14 | 266.28 |
| 2017-08-11 | 270.12 |
| 2017-08-10 | 287.05 |
| 2017-08-09 | 293.21 |
| 2017-08-08 | 288.59 |
| 2017-08-07 | 281.28 |
| 2017-08-04 | 296.29 |
| 2017-08-03 | 294.75 |
| 2017-08-02 | 300.90 |
| 2017-08-01 | 303.98 |
| 2017-07-31 | 320.14 |
| 2017-07-28 | 307.06 |
| 2017-07-27 | 304.75 |
| 2017-07-26 | 279.36 |
| 2017-07-25 | 265.51 |
| 2017-07-24 | 268.97 |
| 2017-07-21 | 269.35 |
| 2017-07-20 | 277.43 |
| 2017-07-19 | 255.50 |
| 2017-07-18 | 249.73 |
| 2017-07-17 | 254.73 |
| 2017-07-14 | 253.19 |
| 2017-07-13 | 248.58 |
| 2017-07-12 | 247.42 |
| 2017-07-11 | 255.89 |
| 2017-07-10 | 252.81 |
| 2017-07-07 | 242.42 |
| 2017-07-06 | 247.42 |
| 2017-07-05 | 246.27 |
| 2017-07-04 | 252.81 |
| 2017-07-03 | 261.66 |
| 2017-06-30 | 248.19 |
| 2017-06-29 | 244.73 |
| 2017-06-28 | 235.88 |
| 2017-06-27 | 243.19 |
| 2017-06-26 | 247.04 |
| 2017-06-23 | 235.50 |
| 2017-06-22 | 227.03 |
| 2017-06-21 | 235.88 |
| 2017-06-20 | 237.42 |
| 2017-06-19 | 242.81 |
| 2017-06-16 | 239.34 |
| 2017-06-15 | 242.42 |
| 2017-06-14 | 249.73 |
| 2017-06-13 | 261.66 |
| 2017-06-12 | 252.81 |
| 2017-06-09 | 264.74 |
| 2017-06-08 | 279.36 |
| 2017-06-07 | 277.82 |
| 2017-06-06 | 280.90 |
| 2017-06-05 | 277.82 |
| 2017-06-02 | 261.66 |
| 2017-06-01 | 258.97 |
| 2017-05-31 | 254.35 |
| 2017-05-29 | 261.66 |
| 2017-05-26 | 230.49 |
| 2017-05-25 | 232.03 |
| 2017-05-24 | 217.41 |
| 2017-05-23 | 207.79 |
| 2017-05-22 | 212.97 |
| 2017-05-19 | 211.07 |
| 2017-05-18 | 193.24 |
| 2017-05-17 | 189.45 |
| 2017-05-16 | 187.55 |
| 2017-05-15 | 190.96 |
| 2017-05-12 | 190.96 |
| 2017-05-11 | 187.93 |
| 2017-05-10 | 188.69 |
| 2017-05-09 | 184.51 |
| 2017-05-08 | 179.20 |
| 2017-05-05 | 173.89 |
| 2017-05-04 | 172.75 |
| 2017-05-02 | 183.00 |
| 2017-04-28 | 180.72 |
| 2017-04-27 | 186.79 |
| 2017-04-26 | 199.31 |
| 2017-04-25 | 195.89 |
| 2017-04-24 | 192.48 |
| 2017-04-21 | 192.10 |
| 2017-04-20 | 193.62 |
| 2017-04-19 | 191.72 |
| 2017-04-18 | 190.58 |
| 2017-04-13 | 193.62 |
| 2017-04-12 | 186.03 |
| 2017-04-11 | 188.31 |
| 2017-04-10 | 173.51 |
| 2017-04-07 | 180.72 |
| 2017-04-06 | 174.65 |
| 2017-04-05 | 168.20 |
| 2017-04-03 | 164.79 |
| 2017-03-31 | 165.17 |
| 2017-03-30 | 165.93 |
| 2017-03-29 | 170.86 |
| 2017-03-28 | 172.37 |
| 2017-03-27 | 160.61 |
| 2017-03-24 | 170.48 |
| 2017-03-23 | 165.55 |
| 2017-03-22 | 150.37 |
| 2017-03-21 | 155.30 |
| 2017-03-20 | 141.27 |
| 2017-03-17 | 147.72 |
| 2017-03-16 | 158.34 |
| 2017-03-15 | 156.44 |
| 2017-03-14 | 154.55 |
| 2017-03-13 | 156.06 |
| 2017-03-10 | 143.54 |
| 2017-03-09 | 133.68 |
| 2017-03-08 | 142.03 |
| 2017-03-07 | 129.89 |
| 2017-03-06 | 118.13 |
| 2017-03-03 | 112.44 |
| 2017-03-02 | 113.20 |
| 2017-03-01 | 114.71 |
| 2017-02-28 | 110.92 |
| 2017-02-27 | 109.40 |
| 2017-02-24 | 116.99 |
| 2017-02-23 | 118.89 |
| 2017-02-22 | 113.20 |
| 2017-02-21 | 103.33 |
| 2017-02-20 | 102.57 |
| 2017-02-17 | 102.57 |
| 2017-02-16 | 104.85 |
| 2017-02-15 | 100.30 |
| 2017-02-14 | 98.02 |
| 2017-02-13 | 97.64 |
| 2017-02-10 | 99.92 |
| 2017-02-09 | 100.68 |
| 2017-02-08 | 95.75 |
| 2017-02-07 | 79.43 |
| 2017-02-06 | 69.95 |
| 2017-02-03 | 66.91 |
| 2017-02-02 | 68.43 |
| 2017-02-01 | 68.43 |
| 2017-01-27 | 69.19 |
| 2017-01-26 | 70.33 |
| 2017-01-25 | 68.43 |
| 2017-01-24 | 69.57 |
| 2017-01-23 | 68.43 |
| 2017-01-20 | 68.43 |
| 2017-01-19 | 66.91 |
| 2017-01-18 | 65.02 |
| 2017-01-17 | 61.98 |
| 2017-01-16 | 61.98 |
| 2017-01-13 | 63.88 |
| 2017-01-12 | 63.50 |
| 2017-01-11 | 62.36 |
| 2017-01-10 | 63.12 |
| 2017-01-09 | 60.85 |
| 2017-01-06 | 59.33 |
| 2017-01-05 | 59.71 |
| 2017-01-04 | 59.71 |
| 2017-01-03 | 63.50 |
| 2016-12-30 | 64.64 |
| 2016-12-29 | 63.88 |
| 2016-12-28 | 61.98 |
| 2016-12-23 | 62.36 |
| 2016-12-22 | 62.36 |
| 2016-12-21 | 64.64 |
| 2016-12-20 | 62.74 |
| 2016-12-19 | 62.36 |
| 2016-12-16 | 63.50 |
| 2016-12-15 | 64.64 |
| 2016-12-14 | 67.29 |
| 2016-12-13 | 69.19 |
| 2016-12-12 | 70.71 |
| 2016-12-09 | 70.33 |
| 2016-12-08 | 71.09 |
| 2016-12-07 | 69.19 |
| 2016-12-06 | 67.29 |
| 2016-12-05 | 65.78 |
| 2016-12-02 | 68.05 |
| 2016-12-01 | 68.05 |
| 2016-11-30 | 64.64 |
| 2016-11-29 | 61.98 |
| 2016-11-28 | 61.98 |
| 2016-11-25 | 58.57 |
| 2016-11-24 | 56.29 |
| 2016-11-23 | 57.05 |
| 2016-11-22 | 55.53 |
| 2016-11-21 | 57.43 |
| 2016-11-18 | 59.71 |
| 2016-11-17 | 59.71 |
| 2016-11-16 | 59.71 |
| 2016-11-15 | 59.33 |
| 2016-11-14 | 58.57 |
| 2016-11-11 | 59.33 |
| 2016-11-10 | 59.71 |
| 2016-11-09 | 57.43 |
| 2016-11-08 | 59.71 |
| 2016-11-07 | 58.57 |
| 2016-11-04 | 57.81 |
| 2016-11-03 | 56.29 |
| 2016-11-02 | 56.29 |
| 2016-11-01 | 57.05 |
| 2016-10-31 | 53.26 |
| 2016-10-28 | 55.53 |
| 2016-10-27 | 56.29 |
| 2016-10-26 | 57.05 |
| 2016-10-25 | 58.57 |
| 2016-10-24 | 57.43 |
| 2016-10-20 | 53.64 |
| 2016-10-19 | 57.05 |
| 2016-10-18 | 56.29 |
| 2016-10-17 | 53.64 |
| 2016-10-14 | 55.15 |
| 2016-10-13 | 50.60 |
| 2016-10-12 | 49.46 |
| 2016-10-11 | 46.81 |
| 2016-10-07 | 51.74 |
| 2016-10-06 | 52.50 |
| 2016-10-05 | 55.91 |
| 2016-10-04 | 60.47 |
| 2016-10-03 | 55.53 |
| 2016-09-30 | 55.15 |
| 2016-09-29 | 58.57 |
| 2016-09-28 | 59.33 |
| 2016-09-27 | 59.71 |
| 2016-09-26 | 61.60 |
| 2016-09-23 | 63.12 |
| 2016-09-22 | 61.60 |
| 2016-09-21 | 61.98 |
| 2016-09-20 | 61.98 |
| 2016-09-19 | 60.09 |
| 2016-09-15 | 54.78 |
| 2016-09-14 | 54.38 |
| 2016-09-13 | 54.75 |
| 2016-09-12 | 54.38 |
| 2016-09-09 | 56.24 |
| 2016-09-08 | 54.38 |
| 2016-09-07 | 53.63 |
| 2016-09-06 | 49.91 |
| 2016-09-05 | 49.54 |
| 2016-09-02 | 45.08 |
| 2016-09-01 | 45.08 |
| 2016-08-31 | 46.57 |
| 2016-08-30 | 44.71 |
| 2016-08-29 | 43.22 |
| 2016-08-26 | 36.89 |
| 2016-08-25 | 41.73 |
| 2016-08-24 | 43.96 |
| 2016-08-23 | 43.59 |
| 2016-08-22 | 42.47 |
| 2016-08-19 | 39.13 |
| 2016-08-18 | 33.17 |
| 2016-08-17 | 26.48 |
| 2016-08-16 | 26.11 |
| 2016-08-15 | 28.71 |
| 2016-08-12 | 26.11 |
| 2016-08-11 | 25.73 |
| 2016-08-10 | 24.99 |
| 2016-08-09 | 26.11 |
| 2016-08-08 | 25.36 |
| 2016-08-05 | 23.87 |
| 2016-08-04 | 20.53 |
| 2016-08-03 | 17.55 |
| 2016-08-01 | 19.41 |
| 2016-07-29 | 17.55 |
| 2016-07-28 | 20.15 |
| 2016-07-27 | 20.90 |
| 2016-07-26 | 22.76 |
| 2016-07-25 | 22.01 |
| 2016-07-22 | 23.50 |
| 2016-07-21 | 23.87 |
| 2016-07-20 | 20.53 |
| 2016-07-19 | 20.53 |
| 2016-07-18 | 20.15 |
| 2016-07-15 | 19.78 |
| 2016-07-14 | 20.90 |
| 2016-07-13 | 21.64 |
| 2016-07-12 | 21.64 |
| 2016-07-11 | 21.64 |
| 2016-07-08 | 20.15 |
| 2016-07-07 | 20.53 |
| 2016-07-06 | 22.01 |
| 2016-07-05 | 22.01 |
| 2016-07-04 | 22.01 |
| 2016-06-30 | 21.27 |
| 2016-06-29 | 17.92 |
| 2016-06-28 | 19.04 |
| 2016-06-27 | 19.41 |
| 2016-06-24 | 17.18 |
| 2016-06-23 | 16.06 |
| 2016-06-22 | 19.41 |
| 2016-06-21 | 16.06 |
| 2016-06-20 | 17.18 |
| 2016-06-17 | 14.95 |
| 2016-06-16 | 13.09 |
| 2016-06-15 | 13.46 |
| 2016-06-14 | 13.83 |
| 2016-06-13 | 13.83 |
| 2016-06-10 | 13.83 |
| 2016-06-08 | 14.57 |
| 2016-06-07 | 15.32 |
| 2016-06-06 | 14.95 |
| 2016-06-03 | 14.57 |
| 2016-06-02 | 14.95 |
| 2016-06-01 | 15.32 |
| 2016-05-31 | 15.69 |
| 2016-05-30 | 16.81 |
| 2016-05-27 | 16.06 |
| 2016-05-26 | 14.20 |
| 2016-05-25 | 11.97 |
| 2016-05-24 | 11.97 |
| 2016-05-23 | 11.60 |
| 2016-05-20 | 11.23 |
| 2016-05-19 | 10.48 |
| 2016-05-18 | 9.11 |
| 2016-05-17 | 9.11 |
| 2016-05-16 | 8.75 |
| 2016-05-13 | 9.11 |
| 2016-05-12 | 11.29 |
| 2016-05-11 | 10.93 |
| 2016-05-10 | 10.93 |
| 2016-05-09 | 11.65 |
| 2016-05-06 | 12.74 |
| 2016-05-05 | 13.83 |
| 2016-05-04 | 13.83 |
| 2016-05-03 | 12.38 |
| 2016-04-29 | 11.29 |
| 2016-04-28 | 12.38 |
| 2016-04-27 | 12.01 |
| 2016-04-26 | 12.74 |
| 2016-04-25 | 13.46 |
| 2016-04-22 | 14.55 |
| 2016-04-21 | 14.55 |
| 2016-04-20 | 13.83 |
| 2016-04-19 | 14.19 |
| 2016-04-18 | 14.19 |
| 2016-04-15 | 13.46 |
| 2016-04-14 | 13.46 |
| 2016-04-13 | 14.19 |
| 2016-04-12 | 12.38 |
| 2016-04-11 | 13.10 |
| 2016-04-08 | 12.38 |
| 2016-04-07 | 10.20 |
| 2016-04-06 | 8.75 |
| 2016-04-05 | 8.39 |
| 2016-04-01 | 9.84 |
| 2016-03-31 | 11.65 |
| 2016-03-30 | 11.29 |
| 2016-03-29 | 10.56 |
| 2016-03-24 | 8.75 |
| 2016-03-23 | 10.20 |
| 2016-03-22 | 10.20 |
| 2016-03-21 | 10.56 |
| 2016-03-18 | 12.38 |
| 2016-03-17 | 10.20 |
| 2016-03-16 | 9.11 |
| 2016-03-15 | 16.00 |
| 2016-03-14 | 27.60 |
| 2016-03-11 | 22.16 |
| 2016-03-10 | 18.54 |
| 2016-03-09 | 19.63 |
| 2016-03-08 | 19.63 |
| 2016-03-07 | 19.26 |
| 2016-03-04 | 13.83 |
| 2016-03-03 | 14.19 |
| 2016-03-02 | 11.65 |
| 2016-03-01 | 5.49 |
| 2016-02-29 | 2.59 |
| 2016-02-26 | 4.76 |
| 2016-02-25 | 3.31 |
| 2016-02-24 | 6.94 |
| 2016-02-23 | 8.03 |
| 2016-02-22 | 8.39 |
| 2016-02-19 | 8.03 |
| 2016-02-18 | 7.66 |
| 2016-02-17 | 7.66 |
| 2016-02-16 | 8.39 |
| 2016-02-15 | 7.30 |
| 2016-02-12 | 5.85 |
| 2016-02-11 | 6.58 |
| 2016-02-05 | 8.75 |
| 2016-02-04 | 8.39 |
| 2016-02-03 | 7.66 |
| 2016-02-02 | 8.75 |
| 2016-02-01 | 8.75 |
| 2016-01-29 | 8.03 |
| 2016-01-28 | 6.58 |
| 2016-01-27 | 5.49 |
| 2016-01-26 | 5.49 |
| 2016-01-25 | 8.39 |
| 2016-01-22 | 8.39 |
| 2016-01-21 | 4.04 |
| 2016-01-20 | 7.30 |
| 2016-01-19 | 8.75 |
| 2016-01-18 | 6.21 |
| 2016-01-15 | 6.94 |
| 2016-01-14 | 9.48 |
| 2016-01-13 | 8.03 |
| 2016-01-12 | 8.75 |
| 2016-01-11 | 9.11 |
| 2016-01-08 | 10.56 |
| 2016-01-07 | 7.66 |
| 2016-01-06 | 12.74 |
| 2016-01-05 | 10.93 |
| 2016-01-04 | 10.20 |
| 2015-12-31 | 15.28 |
| 2015-12-30 | 13.10 |
| 2015-12-29 | 13.46 |
| 2015-12-28 | 12.74 |
| 2015-12-24 | 13.10 |
| 2015-12-23 | 13.10 |
| 2015-12-22 | 12.38 |
| 2015-12-21 | 12.38 |
| 2015-12-18 | 11.65 |
| 2015-12-17 | 12.38 |
| 2015-12-16 | 11.29 |
| 2015-12-15 | 6.94 |
| 2015-12-14 | 4.76 |
| 2015-12-11 | 4.40 |
| 2015-12-10 | 9.48 |
| 2015-12-09 | 9.84 |
| 2015-12-08 | 10.20 |
| 2015-12-07 | 12.01 |
| 2015-12-04 | 12.38 |
| 2015-12-03 | 13.46 |
| 2015-12-02 | 12.38 |
| 2015-12-01 | 11.29 |
| 2015-11-30 | 5.49 |
| 2015-11-27 | 4.76 |
| 2015-11-26 | 5.85 |
| 2015-11-25 | 7.30 |
| 2015-11-24 | 9.84 |
| 2015-11-23 | 9.48 |
| 2015-11-20 | 9.48 |
| 2015-11-19 | 9.11 |
| 2015-11-18 | 6.58 |
| 2015-11-17 | 5.49 |
| 2015-11-16 | 4.76 |
| 2015-11-13 | 5.49 |
| 2015-11-12 | 6.58 |
| 2015-11-11 | 5.49 |
| 2015-11-10 | 6.21 |
| 2015-11-09 | 9.11 |
| 2015-11-06 | 9.84 |
| 2015-11-05 | 11.29 |
| 2015-11-04 | 9.48 |
| 2015-11-03 | 7.66 |
| 2015-11-02 | 6.58 |
| 2015-10-30 | 7.30 |
| 2015-10-29 | 7.66 |
| 2015-10-28 | 9.48 |
| 2015-10-27 | 10.56 |
| 2015-10-26 | 12.38 |
| 2015-10-23 | 10.56 |
| 2015-10-22 | 8.75 |
| 2015-10-20 | 10.20 |
| 2015-10-19 | 11.29 |
| 2015-10-16 | 10.20 |
| 2015-10-15 | 8.03 |
| 2015-10-14 | 7.66 |
| 2015-10-13 | 8.39 |
| 2015-10-12 | 9.48 |
| 2015-10-09 | 6.94 |
| 2015-10-08 | 5.49 |
| 2015-10-07 | 5.85 |
| 2015-10-06 | 2.95 |
| 2015-10-05 | 4.04 |
| 2015-10-02 | 3.31 |
| 2015-09-30 | 1.14 |
| 2015-09-29 | -2.49 |
| 2015-09-25 | -2.12 |
| 2015-09-24 | -1.76 |
| 2015-09-23 | -1.76 |
| 2015-09-22 | 0.41 |
| 2015-09-21 | -1.40 |
| 2015-09-18 | -2.49 |
| 2015-09-17 | -3.17 |
| 2015-09-16 | -3.87 |
| 2015-09-15 | -4.58 |
| 2015-09-14 | -3.52 |
| 2015-09-11 | -3.17 |
| 2015-09-10 | -4.22 |
| 2015-09-09 | -3.87 |
| 2015-09-08 | -5.28 |
| 2015-09-07 | -8.45 |
| 2015-09-04 | -9.15 |
| 2015-09-02 | -7.04 |
| 2015-09-01 | -5.28 |
| 2015-08-31 | -4.22 |
| 2015-08-28 | -1.06 |
| 2015-08-27 | -4.58 |
| 2015-08-26 | -9.86 |
| 2015-08-25 | -7.75 |
| 2015-08-24 | -6.69 |
| 2015-08-21 | -1.76 |
| 2015-08-20 | 0.70 |
| 2015-08-19 | 2.47 |
| 2015-08-18 | 2.11 |
| 2015-08-17 | 2.82 |
| 2015-08-14 | 3.52 |
| 2015-08-13 | 3.17 |
| 2015-08-12 | 3.52 |
| 2015-08-11 | 7.04 |
| 2015-08-10 | 7.75 |
| 2015-08-07 | 5.63 |
| 2015-08-06 | 5.63 |
| 2015-08-05 | 5.99 |
| 2015-08-04 | 6.34 |
| 2015-08-03 | 5.99 |
| 2015-07-31 | 7.04 |
| 2015-07-30 | 7.04 |
| 2015-07-29 | 5.99 |
| 2015-07-28 | 5.99 |
| 2015-07-27 | 6.69 |
| 2015-07-24 | 10.21 |
| 2015-07-23 | 11.27 |
| 2015-07-22 | 12.32 |
| 2015-07-21 | 13.03 |
| 2015-07-20 | 13.38 |
| 2015-07-17 | 13.03 |
| 2015-07-16 | 11.97 |
| 2015-07-15 | 10.21 |
| 2015-07-14 | 11.62 |
| 2015-07-13 | 11.62 |
| 2015-07-10 | 8.80 |
| 2015-07-09 | 6.69 |
| 2015-07-08 | 1.06 |
| 2015-07-07 | 8.80 |
| 2015-07-06 | 13.38 |
| 2015-07-03 | 17.25 |
| 2015-07-02 | 19.37 |
| 2015-06-30 | 20.07 |
| 2015-06-29 | 19.37 |
| 2015-06-26 | 19.01 |
| 2015-06-25 | 23.24 |
| 2015-06-24 | 26.06 |
| 2015-06-23 | 25.35 |
| 2015-06-22 | 21.48 |
| 2015-06-19 | 19.37 |
| 2015-06-18 | 21.83 |
| 2015-06-17 | 20.78 |
| 2015-06-16 | 19.01 |
| 2015-06-15 | 22.54 |
| 2015-06-12 | 23.24 |
| 2015-06-11 | 18.66 |
| 2015-06-10 | 20.07 |
| 2015-06-09 | 21.83 |
| 2015-06-08 | 25.35 |
| 2015-06-05 | 25.00 |
| 2015-06-04 | 26.76 |
| 2015-06-03 | 28.52 |
| 2015-06-02 | 28.52 |
| 2015-06-01 | 29.58 |
| 2015-05-29 | 25.70 |
| 2015-05-28 | 28.87 |
| 2015-05-27 | 33.45 |
| 2015-05-26 | 36.62 |
| 2015-05-22 | 35.21 |
| 2015-05-21 | 33.56 |
| 2015-05-20 | 34.23 |
| 2015-05-19 | 33.56 |
| 2015-05-18 | 32.89 |
| 2015-05-15 | 34.90 |
| 2015-05-14 | 33.22 |
| 2015-05-13 | 32.55 |
| 2015-05-12 | 36.24 |
| 2015-05-11 | 39.26 |
| 2015-05-08 | 38.93 |
| 2015-05-07 | 31.54 |
| 2015-05-06 | 35.57 |
| 2015-05-05 | 40.60 |
| 2015-05-04 | 49.33 |
| 2015-04-30 | 40.94 |
| 2015-04-29 | 31.54 |
| 2015-04-28 | 32.21 |
| 2015-04-27 | 31.21 |
| 2015-04-24 | 27.52 |
| 2015-04-23 | 29.87 |
| 2015-04-22 | 28.19 |
| 2015-04-21 | 23.49 |
| 2015-04-20 | 23.15 |
| 2015-04-17 | 26.85 |
| 2015-04-16 | 28.19 |
| 2015-04-15 | 26.51 |
| 2015-04-14 | 27.18 |
| 2015-04-13 | 29.87 |
| 2015-04-10 | 17.79 |
| 2015-04-09 | 16.11 |
| 2015-04-08 | 15.77 |
| 2015-04-02 | 10.07 |
| 2015-04-01 | 5.03 |
| 2015-03-31 | 5.03 |
| 2015-03-30 | 5.70 |
| 2015-03-27 | 3.02 |
| 2015-03-26 | -1.01 |
| 2015-03-25 | -0.34 |
| 2015-03-24 | -0.34 |
| 2015-03-23 | 0.67 |
| 2015-03-20 | -1.34 |
| 2015-03-19 | -1.68 |
| 2015-03-18 | -2.68 |
| 2015-03-17 | -2.68 |
| 2015-03-16 | -2.01 |
| 2015-03-13 | -1.01 |
| 2015-03-12 | -1.68 |
| 2015-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy