Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2025-10-17 | 53.25 |
| 2025-10-16 | 59.37 |
| 2025-10-15 | 64.98 |
| 2025-10-14 | 54.53 |
| 2025-10-13 | 56.06 |
| 2025-10-10 | 59.24 |
| 2025-10-09 | 54.91 |
| 2025-10-08 | 51.98 |
| 2025-10-06 | 51.21 |
| 2025-10-03 | 52.36 |
| 2025-10-02 | 50.45 |
| 2025-09-30 | 49.81 |
| 2025-09-29 | 49.17 |
| 2025-09-26 | 47.39 |
| 2025-09-25 | 46.24 |
| 2025-09-24 | 46.37 |
| 2025-09-23 | 47.26 |
| 2025-09-22 | 46.75 |
| 2025-09-19 | 46.62 |
| 2025-09-18 | 43.69 |
| 2025-09-17 | 45.73 |
| 2025-09-16 | 47.77 |
| 2025-09-15 | 49.68 |
| 2025-09-12 | 51.98 |
| 2025-09-11 | 56.57 |
| 2025-09-10 | 54.40 |
| 2025-09-09 | 53.89 |
| 2025-09-08 | 52.10 |
| 2025-09-05 | 51.19 |
| 2025-09-04 | 49.18 |
| 2025-09-03 | 49.68 |
| 2025-09-02 | 52.71 |
| 2025-09-01 | 55.10 |
| 2025-08-29 | 54.47 |
| 2025-08-28 | 50.82 |
| 2025-08-27 | 54.22 |
| 2025-08-26 | 52.45 |
| 2025-08-25 | 52.58 |
| 2025-08-22 | 50.06 |
| 2025-08-21 | 51.45 |
| 2025-08-20 | 52.83 |
| 2025-08-19 | 53.59 |
| 2025-08-18 | 55.86 |
| 2025-08-15 | 55.73 |
| 2025-08-14 | 56.36 |
| 2025-08-13 | 56.36 |
| 2025-08-12 | 57.25 |
| 2025-08-11 | 56.36 |
| 2025-08-08 | 50.44 |
| 2025-08-07 | 45.39 |
| 2025-08-06 | 43.00 |
| 2025-08-05 | 42.37 |
| 2025-08-04 | 42.62 |
| 2025-08-01 | 42.81 |
| 2025-07-31 | 43.12 |
| 2025-07-30 | 48.48 |
| 2025-07-29 | 50.69 |
| 2025-07-28 | 51.00 |
| 2025-07-25 | 48.80 |
| 2025-07-24 | 51.32 |
| 2025-07-23 | 50.06 |
| 2025-07-22 | 56.68 |
| 2025-07-21 | 52.90 |
| 2025-07-18 | 40.29 |
| 2025-07-17 | 39.02 |
| 2025-07-16 | 40.92 |
| 2025-07-15 | 45.65 |
| 2025-07-14 | 52.58 |
| 2025-07-11 | 44.07 |
| 2025-07-10 | 41.23 |
| 2025-07-09 | 35.24 |
| 2025-07-08 | 34.61 |
| 2025-07-07 | 35.24 |
| 2025-07-04 | 33.35 |
| 2025-07-03 | 34.61 |
| 2025-07-02 | 33.67 |
| 2025-06-30 | 25.85 |
| 2025-06-27 | 26.73 |
| 2025-06-26 | 27.05 |
| 2025-06-25 | 24.59 |
| 2025-06-24 | 23.70 |
| 2025-06-23 | 20.17 |
| 2025-06-20 | 18.91 |
| 2025-06-19 | 21.81 |
| 2025-06-18 | 25.34 |
| 2025-06-17 | 25.60 |
| 2025-06-16 | 23.70 |
| 2025-06-13 | 22.44 |
| 2025-06-12 | 22.69 |
| 2025-06-11 | 24.96 |
| 2025-06-10 | 25.22 |
| 2025-06-09 | 25.60 |
| 2025-06-06 | 24.59 |
| 2025-06-05 | 24.59 |
| 2025-06-04 | 25.85 |
| 2025-06-03 | 24.96 |
| 2025-06-02 | 23.74 |
| 2025-05-30 | 24.05 |
| 2025-05-29 | 25.56 |
| 2025-05-28 | 25.26 |
| 2025-05-27 | 23.74 |
| 2025-05-26 | 25.26 |
| 2025-05-23 | 26.47 |
| 2025-05-22 | 27.69 |
| 2025-05-21 | 27.99 |
| 2025-05-20 | 26.78 |
| 2025-05-19 | 24.96 |
| 2025-05-16 | 26.17 |
| 2025-05-15 | 28.29 |
| 2025-05-14 | 28.60 |
| 2025-05-13 | 27.38 |
| 2025-05-12 | 28.60 |
| 2025-05-09 | 27.69 |
| 2025-05-08 | 27.69 |
| 2025-05-07 | 29.81 |
| 2025-05-06 | 31.02 |
| 2025-05-02 | 32.54 |
| 2025-04-30 | 32.84 |
| 2025-04-29 | 31.63 |
| 2025-04-28 | 33.15 |
| 2025-04-25 | 35.57 |
| 2025-04-24 | 34.97 |
| 2025-04-23 | 37.09 |
| 2025-04-22 | 34.66 |
| 2025-04-17 | 33.75 |
| 2025-04-16 | 34.36 |
| 2025-04-15 | 36.48 |
| 2025-04-14 | 36.18 |
| 2025-04-11 | 38.30 |
| 2025-04-10 | 36.79 |
| 2025-04-09 | 36.48 |
| 2025-04-08 | 31.63 |
| 2025-04-07 | 22.53 |
| 2025-04-03 | 34.66 |
| 2025-04-02 | 34.97 |
| 2025-04-01 | 33.75 |
| 2025-03-31 | 33.45 |
| 2025-03-28 | 36.48 |
| 2025-03-27 | 36.18 |
| 2025-03-26 | 38.00 |
| 2025-03-25 | 31.93 |
| 2025-03-24 | 37.09 |
| 2025-03-21 | 43.15 |
| 2025-03-20 | 42.55 |
| 2025-03-19 | 44.97 |
| 2025-03-18 | 41.94 |
| 2025-03-17 | 42.24 |
| 2025-03-14 | 35.88 |
| 2025-03-13 | 35.57 |
| 2025-03-12 | 34.36 |
| 2025-03-11 | 34.66 |
| 2025-03-10 | 34.97 |
| 2025-03-07 | 35.57 |
| 2025-03-06 | 35.57 |
| 2025-03-05 | 38.00 |
| 2025-03-04 | 29.51 |
| 2025-03-03 | 28.29 |
| 2025-02-28 | 28.90 |
| 2025-02-27 | 25.87 |
| 2025-02-26 | 20.95 |
| 2025-02-25 | 18.04 |
| 2025-02-24 | 17.19 |
| 2025-02-21 | 18.28 |
| 2025-02-20 | 21.32 |
| 2025-02-19 | 25.87 |
| 2025-02-18 | 26.47 |
| 2025-02-17 | 26.17 |
| 2025-02-14 | 28.60 |
| 2025-02-13 | 27.38 |
| 2025-02-12 | 28.29 |
| 2025-02-11 | 27.08 |
| 2025-02-10 | 29.51 |
| 2025-02-07 | 27.69 |
| 2025-02-06 | 27.08 |
| 2025-02-05 | 25.26 |
| 2025-02-04 | 26.78 |
| 2025-02-03 | 26.17 |
| 2025-01-28 | 27.08 |
| 2025-01-27 | 27.08 |
| 2025-01-24 | 24.05 |
| 2025-01-23 | 25.26 |
| 2025-01-22 | 25.26 |
| 2025-01-21 | 27.38 |
| 2025-01-20 | 27.08 |
| 2025-01-17 | 27.99 |
| 2025-01-16 | 24.96 |
| 2025-01-15 | 22.83 |
| 2025-01-14 | 18.16 |
| 2025-01-13 | 18.53 |
| 2025-01-10 | 19.01 |
| 2025-01-09 | 19.98 |
| 2025-01-08 | 16.83 |
| 2025-01-07 | 16.34 |
| 2025-01-06 | 16.10 |
| 2025-01-03 | 15.62 |
| 2025-01-02 | 16.10 |
| 2024-12-31 | 20.59 |
| 2024-12-30 | 19.38 |
| 2024-12-27 | 20.10 |
| 2024-12-24 | 20.23 |
| 2024-12-23 | 18.77 |
| 2024-12-20 | 17.92 |
| 2024-12-19 | 18.41 |
| 2024-12-18 | 20.47 |
| 2024-12-17 | 20.59 |
| 2024-12-16 | 24.05 |
| 2024-12-13 | 27.69 |
| 2024-12-12 | 31.33 |
| 2024-12-11 | 27.69 |
| 2024-12-10 | 27.38 |
| 2024-12-09 | 31.93 |
| 2024-12-06 | 26.78 |
| 2024-12-05 | 25.56 |
| 2024-12-04 | 23.74 |
| 2024-12-03 | 26.47 |
| 2024-12-02 | 25.56 |
| 2024-11-29 | 23.14 |
| 2024-11-28 | 24.05 |
| 2024-11-27 | 25.26 |
| 2024-11-26 | 23.14 |
| 2024-11-25 | 24.96 |
| 2024-11-22 | 25.56 |
| 2024-11-21 | 29.51 |
| 2024-11-20 | 30.42 |
| 2024-11-19 | 30.11 |
| 2024-11-18 | 30.42 |
| 2024-11-15 | 24.65 |
| 2024-11-14 | 27.69 |
| 2024-11-13 | 30.11 |
| 2024-11-12 | 30.42 |
| 2024-11-11 | 33.15 |
| 2024-11-08 | 35.57 |
| 2024-11-07 | 38.91 |
| 2024-11-06 | 34.36 |
| 2024-11-05 | 37.70 |
| 2024-11-04 | 34.36 |
| 2024-11-01 | 36.18 |
| 2024-10-31 | 37.09 |
| 2024-10-30 | 36.79 |
| 2024-10-29 | 34.36 |
| 2024-10-28 | 37.70 |
| 2024-10-25 | 34.66 |
| 2024-10-24 | 30.42 |
| 2024-10-23 | 32.24 |
| 2024-10-22 | 31.63 |
| 2024-10-21 | 31.02 |
| 2024-10-18 | 31.63 |
| 2024-10-17 | 27.99 |
| 2024-10-16 | 34.36 |
| 2024-10-15 | 28.90 |
| 2024-10-14 | 34.36 |
| 2024-10-10 | 31.93 |
| 2024-10-09 | 31.63 |
| 2024-10-08 | 39.51 |
| 2024-10-07 | 59.53 |
| 2024-10-04 | 51.95 |
| 2024-10-03 | 44.37 |
| 2024-10-02 | 48.01 |
| 2024-09-30 | 38.60 |
| 2024-09-27 | 33.15 |
| 2024-09-26 | 24.35 |
| 2024-09-25 | 15.49 |
| 2024-09-24 | 12.83 |
| 2024-09-23 | 7.00 |
| 2024-09-20 | 7.24 |
| 2024-09-19 | 6.27 |
| 2024-09-17 | 8.46 |
| 2024-09-16 | 5.79 |
| 2024-09-13 | 3.73 |
| 2024-09-12 | 4.09 |
| 2024-09-11 | -1.01 |
| 2024-09-10 | -1.73 |
| 2024-09-09 | 0.45 |
| 2024-09-05 | 2.39 |
| 2024-09-04 | 1.66 |
| 2024-09-03 | 2.76 |
| 2024-09-02 | 3.73 |
| 2024-08-30 | 2.39 |
| 2024-08-29 | 0.21 |
| 2024-08-28 | -0.16 |
| 2024-08-27 | 3.24 |
| 2024-08-26 | 4.58 |
| 2024-08-23 | 4.45 |
| 2024-08-22 | 3.60 |
| 2024-08-21 | 4.45 |
| 2024-08-20 | 5.79 |
| 2024-08-19 | 7.85 |
| 2024-08-16 | 8.21 |
| 2024-08-15 | 7.97 |
| 2024-08-14 | 7.85 |
| 2024-08-13 | 9.79 |
| 2024-08-12 | 11.13 |
| 2024-08-09 | 11.01 |
| 2024-08-08 | 11.85 |
| 2024-08-07 | 11.13 |
| 2024-08-06 | 11.85 |
| 2024-08-05 | 10.40 |
| 2024-08-02 | 11.37 |
| 2024-08-01 | 11.85 |
| 2024-07-31 | 15.74 |
| 2024-07-30 | 14.64 |
| 2024-07-29 | 14.28 |
| 2024-07-26 | 14.16 |
| 2024-07-25 | 13.07 |
| 2024-07-24 | 15.25 |
| 2024-07-23 | 16.95 |
| 2024-07-22 | 18.77 |
| 2024-07-19 | 20.71 |
| 2024-07-18 | 23.44 |
| 2024-07-17 | 23.74 |
| 2024-07-16 | 20.71 |
| 2024-07-15 | 22.23 |
| 2024-07-12 | 22.53 |
| 2024-07-11 | 22.23 |
| 2024-07-10 | 21.20 |
| 2024-07-09 | 24.05 |
| 2024-07-08 | 24.35 |
| 2024-07-05 | 19.25 |
| 2024-07-04 | 18.04 |
| 2024-07-03 | 17.68 |
| 2024-07-02 | 15.13 |
| 2024-06-28 | 12.83 |
| 2024-06-27 | 11.37 |
| 2024-06-26 | 15.13 |
| 2024-06-25 | 14.89 |
| 2024-06-24 | 11.37 |
| 2024-06-21 | 14.04 |
| 2024-06-20 | 11.73 |
| 2024-06-19 | 10.40 |
| 2024-06-18 | 7.24 |
| 2024-06-17 | 6.15 |
| 2024-06-14 | 6.88 |
| 2024-06-13 | 7.37 |
| 2024-06-12 | 6.88 |
| 2024-06-11 | 8.46 |
| 2024-06-07 | 10.03 |
| 2024-06-06 | 9.06 |
| 2024-06-05 | 10.40 |
| 2024-06-04 | 12.10 |
| 2024-06-03 | 12.58 |
| 2024-05-31 | 10.92 |
| 2024-05-30 | 15.85 |
| 2024-05-29 | 12.75 |
| 2024-05-28 | 14.59 |
| 2024-05-27 | 14.99 |
| 2024-05-24 | 12.29 |
| 2024-05-23 | 14.99 |
| 2024-05-22 | 17.28 |
| 2024-05-21 | 18.72 |
| 2024-05-20 | 20.72 |
| 2024-05-17 | 23.88 |
| 2024-05-16 | 21.01 |
| 2024-05-14 | 11.84 |
| 2024-05-13 | 15.28 |
| 2024-05-10 | 12.75 |
| 2024-05-09 | 8.74 |
| 2024-05-08 | 6.22 |
| 2024-05-07 | 7.25 |
| 2024-05-06 | 7.48 |
| 2024-05-03 | 7.94 |
| 2024-05-02 | 6.67 |
| 2024-04-30 | 4.72 |
| 2024-04-29 | 7.13 |
| 2024-04-26 | 2.43 |
| 2024-04-25 | -0.32 |
| 2024-04-24 | -0.44 |
| 2024-04-23 | 0.48 |
| 2024-04-22 | -0.44 |
| 2024-04-19 | -0.55 |
| 2024-04-18 | -0.55 |
| 2024-04-17 | -0.67 |
| 2024-04-16 | -1.24 |
| 2024-04-15 | -1.01 |
| 2024-04-12 | -0.78 |
| 2024-04-11 | 0.02 |
| 2024-04-10 | -4.57 |
| 2024-04-09 | -5.48 |
| 2024-04-08 | -6.75 |
| 2024-04-05 | -6.17 |
| 2024-04-03 | -4.57 |
| 2024-04-02 | -4.45 |
| 2024-03-28 | -6.63 |
| 2024-03-27 | -6.63 |
| 2024-03-26 | -5.03 |
| 2024-03-25 | -3.99 |
| 2024-03-22 | -3.65 |
| 2024-03-21 | -2.96 |
| 2024-03-20 | -1.36 |
| 2024-03-19 | -1.13 |
| 2024-03-18 | 1.97 |
| 2024-03-15 | 2.77 |
| 2024-03-14 | 2.43 |
| 2024-03-13 | 1.17 |
| 2024-03-12 | 3.23 |
| 2024-03-11 | 1.74 |
| 2024-03-08 | 0.25 |
| 2024-03-07 | -2.04 |
| 2024-03-06 | -0.67 |
| 2024-03-05 | -2.85 |
| 2024-03-04 | -2.73 |
| 2024-03-01 | -1.47 |
| 2024-02-29 | -1.81 |
| 2024-02-28 | -1.93 |
| 2024-02-27 | 0.02 |
| 2024-02-26 | -0.90 |
| 2024-02-23 | -0.32 |
| 2024-02-22 | -0.44 |
| 2024-02-21 | -1.70 |
| 2024-02-20 | -4.80 |
| 2024-02-19 | -7.21 |
| 2024-02-16 | -5.71 |
| 2024-02-15 | -9.50 |
| 2024-02-14 | -8.81 |
| 2024-02-09 | -9.50 |
| 2024-02-08 | -6.63 |
| 2024-02-07 | -8.47 |
| 2024-02-06 | -7.09 |
| 2024-02-05 | -9.96 |
| 2024-02-02 | -9.38 |
| 2024-02-01 | -10.99 |
| 2024-01-31 | -10.07 |
| 2024-01-30 | -9.96 |
| 2024-01-29 | -6.63 |
| 2024-01-26 | -6.86 |
| 2024-01-25 | -6.86 |
| 2024-01-24 | -7.55 |
| 2024-01-23 | -10.07 |
| 2024-01-22 | -11.91 |
| 2024-01-19 | -9.04 |
| 2024-01-18 | -5.83 |
| 2024-01-17 | -5.48 |
| 2024-01-16 | -0.67 |
| 2024-01-15 | 1.17 |
| 2024-01-12 | 1.28 |
| 2024-01-11 | -0.67 |
| 2024-01-10 | -1.81 |
| 2024-01-09 | -1.36 |
| 2024-01-08 | 0.02 |
| 2024-01-05 | 1.97 |
| 2024-01-04 | 1.28 |
| 2024-01-03 | 2.20 |
| 2024-01-02 | 2.89 |
| 2023-12-29 | 3.46 |
| 2023-12-28 | 3.00 |
| 2023-12-27 | 0.59 |
| 2023-12-22 | -0.09 |
| 2023-12-21 | 0.25 |
| 2023-12-20 | -0.90 |
| 2023-12-19 | -1.81 |
| 2023-12-18 | -1.47 |
| 2023-12-15 | -0.55 |
| 2023-12-14 | -3.31 |
| 2023-12-13 | -3.76 |
| 2023-12-12 | -0.67 |
| 2023-12-11 | -3.08 |
| 2023-12-08 | -1.24 |
| 2023-12-07 | 0.48 |
| 2023-12-06 | 1.86 |
| 2023-12-05 | 2.20 |
| 2023-12-04 | 2.09 |
| 2023-12-01 | 4.04 |
| 2023-11-30 | 4.84 |
| 2023-11-29 | 4.84 |
| 2023-11-28 | 6.79 |
| 2023-11-27 | 7.94 |
| 2023-11-24 | 9.43 |
| 2023-11-23 | 11.38 |
| 2023-11-22 | 10.00 |
| 2023-11-21 | 11.03 |
| 2023-11-20 | 9.54 |
| 2023-11-17 | 8.74 |
| 2023-11-16 | 11.61 |
| 2023-11-15 | 11.03 |
| 2023-11-14 | 6.67 |
| 2023-11-13 | 6.67 |
| 2023-11-10 | 6.67 |
| 2023-11-09 | 7.82 |
| 2023-11-08 | 8.97 |
| 2023-11-07 | 10.00 |
| 2023-11-06 | 12.52 |
| 2023-11-03 | 11.95 |
| 2023-11-02 | 10.11 |
| 2023-11-01 | 11.03 |
| 2023-10-31 | 11.95 |
| 2023-10-30 | 12.87 |
| 2023-10-27 | 10.80 |
| 2023-10-26 | 8.62 |
| 2023-10-25 | 9.66 |
| 2023-10-24 | 3.12 |
| 2023-10-20 | 5.53 |
| 2023-10-19 | 6.33 |
| 2023-10-18 | 10.80 |
| 2023-10-17 | 12.64 |
| 2023-10-16 | 13.10 |
| 2023-10-13 | 15.28 |
| 2023-10-12 | 18.14 |
| 2023-10-11 | 14.99 |
| 2023-10-10 | 12.98 |
| 2023-10-09 | 14.01 |
| 2023-10-06 | 14.24 |
| 2023-10-05 | 12.75 |
| 2023-10-04 | 12.29 |
| 2023-10-03 | 15.28 |
| 2023-09-29 | 19.58 |
| 2023-09-28 | 18.14 |
| 2023-09-27 | 17.57 |
| 2023-09-26 | 17.57 |
| 2023-09-25 | 19.00 |
| 2023-09-22 | 22.16 |
| 2023-09-21 | 19.29 |
| 2023-09-20 | 22.73 |
| 2023-09-19 | 22.45 |
| 2023-09-18 | 20.44 |
| 2023-09-15 | 21.30 |
| 2023-09-14 | 18.14 |
| 2023-09-13 | 19.00 |
| 2023-09-12 | 19.58 |
| 2023-09-11 | 24.17 |
| 2023-09-07 | 26.75 |
| 2023-09-06 | 28.47 |
| 2023-09-05 | 29.33 |
| 2023-09-04 | 33.34 |
| 2023-08-31 | 25.03 |
| 2023-08-30 | 26.46 |
| 2023-08-29 | 27.32 |
| 2023-08-28 | 22.73 |
| 2023-08-25 | 26.17 |
| 2023-08-24 | 20.44 |
| 2023-08-23 | 20.15 |
| 2023-08-22 | 21.59 |
| 2023-08-21 | 19.29 |
| 2023-08-18 | 21.01 |
| 2023-08-17 | 21.59 |
| 2023-08-16 | 21.59 |
| 2023-08-15 | 21.59 |
| 2023-08-14 | 23.59 |
| 2023-08-11 | 22.73 |
| 2023-08-10 | 26.46 |
| 2023-08-09 | 26.75 |
| 2023-08-08 | 26.75 |
| 2023-08-07 | 29.33 |
| 2023-08-04 | 31.91 |
| 2023-08-03 | 30.76 |
| 2023-08-02 | 29.90 |
| 2023-08-01 | 28.75 |
| 2023-07-31 | 34.49 |
| 2023-07-28 | 25.31 |
| 2023-07-27 | 22.73 |
| 2023-07-26 | 19.00 |
| 2023-07-25 | 19.58 |
| 2023-07-24 | 12.87 |
| 2023-07-21 | 14.99 |
| 2023-07-20 | 14.70 |
| 2023-07-19 | 13.21 |
| 2023-07-18 | 12.29 |
| 2023-07-14 | 13.56 |
| 2023-07-13 | 15.28 |
| 2023-07-12 | 13.90 |
| 2023-07-11 | 12.29 |
| 2023-07-10 | 14.01 |
| 2023-07-07 | 15.28 |
| 2023-07-06 | 15.56 |
| 2023-07-05 | 17.57 |
| 2023-07-04 | 19.58 |
| 2023-07-03 | 21.30 |
| 2023-06-30 | 19.29 |
| 2023-06-29 | 19.58 |
| 2023-06-28 | 20.15 |
| 2023-06-27 | 21.01 |
| 2023-06-26 | 17.28 |
| 2023-06-23 | 17.28 |
| 2023-06-21 | 18.72 |
| 2023-06-20 | 21.30 |
| 2023-06-19 | 25.03 |
| 2023-06-16 | 26.17 |
| 2023-06-15 | 24.74 |
| 2023-06-14 | 22.16 |
| 2023-06-13 | 22.16 |
| 2023-06-12 | 20.44 |
| 2023-06-09 | 22.45 |
| 2023-06-08 | 22.45 |
| 2023-06-07 | 18.43 |
| 2023-06-06 | 17.86 |
| 2023-06-05 | 17.57 |
| 2023-06-02 | 17.00 |
| 2023-06-01 | 11.60 |
| 2023-05-31 | 10.02 |
| 2023-05-30 | 12.92 |
| 2023-05-29 | 13.45 |
| 2023-05-25 | 15.83 |
| 2023-05-24 | 17.42 |
| 2023-05-23 | 20.06 |
| 2023-05-22 | 19.80 |
| 2023-05-19 | 18.48 |
| 2023-05-18 | 20.86 |
| 2023-05-17 | 21.65 |
| 2023-05-16 | 24.56 |
| 2023-05-15 | 27.21 |
| 2023-05-12 | 26.94 |
| 2023-05-11 | 31.44 |
| 2023-05-10 | 31.70 |
| 2023-05-09 | 32.49 |
| 2023-05-08 | 30.64 |
| 2023-05-05 | 28.79 |
| 2023-05-04 | 28.79 |
| 2023-05-03 | 28.53 |
| 2023-05-02 | 29.32 |
| 2023-04-28 | 30.64 |
| 2023-04-27 | 29.06 |
| 2023-04-26 | 33.55 |
| 2023-04-25 | 33.29 |
| 2023-04-24 | 34.61 |
| 2023-04-21 | 35.93 |
| 2023-04-20 | 37.52 |
| 2023-04-19 | 37.52 |
| 2023-04-18 | 39.37 |
| 2023-04-17 | 38.84 |
| 2023-04-14 | 40.96 |
| 2023-04-13 | 40.96 |
| 2023-04-12 | 45.19 |
| 2023-04-11 | 44.40 |
| 2023-04-06 | 39.11 |
| 2023-04-04 | 41.75 |
| 2023-04-03 | 42.81 |
| 2023-03-31 | 43.87 |
| 2023-03-30 | 44.66 |
| 2023-03-29 | 43.87 |
| 2023-03-28 | 43.34 |
| 2023-03-27 | 41.22 |
| 2023-03-24 | 47.57 |
| 2023-03-23 | 51.54 |
| 2023-03-22 | 50.74 |
| 2023-03-21 | 52.06 |
| 2023-03-20 | 52.86 |
| 2023-03-17 | 53.92 |
| 2023-03-16 | 51.54 |
| 2023-03-15 | 52.33 |
| 2023-03-14 | 49.42 |
| 2023-03-13 | 52.59 |
| 2023-03-10 | 48.63 |
| 2023-03-09 | 51.01 |
| 2023-03-08 | 55.24 |
| 2023-03-07 | 58.94 |
| 2023-03-06 | 60.79 |
| 2023-03-03 | 62.64 |
| 2023-03-02 | 61.32 |
| 2023-03-01 | 57.35 |
| 2023-02-28 | 52.33 |
| 2023-02-27 | 55.77 |
| 2023-02-24 | 58.68 |
| 2023-02-23 | 66.08 |
| 2023-02-22 | 61.85 |
| 2023-02-21 | 62.38 |
| 2023-02-20 | 61.58 |
| 2023-02-17 | 53.65 |
| 2023-02-16 | 53.65 |
| 2023-02-15 | 52.33 |
| 2023-02-14 | 52.86 |
| 2023-02-13 | 55.77 |
| 2023-02-10 | 48.63 |
| 2023-02-09 | 49.68 |
| 2023-02-08 | 50.74 |
| 2023-02-07 | 50.21 |
| 2023-02-06 | 50.21 |
| 2023-02-03 | 54.44 |
| 2023-02-02 | 58.41 |
| 2023-02-01 | 59.20 |
| 2023-01-31 | 57.09 |
| 2023-01-30 | 55.50 |
| 2023-01-27 | 62.64 |
| 2023-01-26 | 59.47 |
| 2023-01-20 | 60.00 |
| 2023-01-19 | 57.35 |
| 2023-01-18 | 56.56 |
| 2023-01-17 | 57.09 |
| 2023-01-16 | 61.32 |
| 2023-01-13 | 59.73 |
| 2023-01-12 | 53.65 |
| 2023-01-11 | 54.97 |
| 2023-01-10 | 54.71 |
| 2023-01-09 | 55.77 |
| 2023-01-06 | 53.12 |
| 2023-01-05 | 50.74 |
| 2023-01-04 | 51.54 |
| 2023-01-03 | 46.78 |
| 2022-12-30 | 44.40 |
| 2022-12-29 | 46.25 |
| 2022-12-28 | 47.83 |
| 2022-12-23 | 48.10 |
| 2022-12-22 | 46.51 |
| 2022-12-21 | 45.72 |
| 2022-12-20 | 44.40 |
| 2022-12-19 | 47.30 |
| 2022-12-16 | 53.65 |
| 2022-12-15 | 48.10 |
| 2022-12-14 | 53.39 |
| 2022-12-13 | 52.06 |
| 2022-12-12 | 54.97 |
| 2022-12-09 | 58.68 |
| 2022-12-08 | 48.89 |
| 2022-12-07 | 44.92 |
| 2022-12-06 | 51.27 |
| 2022-12-05 | 52.33 |
| 2022-12-02 | 46.78 |
| 2022-12-01 | 47.57 |
| 2022-11-30 | 49.42 |
| 2022-11-29 | 48.10 |
| 2022-11-28 | 39.90 |
| 2022-11-25 | 43.87 |
| 2022-11-24 | 41.75 |
| 2022-11-23 | 37.25 |
| 2022-11-22 | 36.73 |
| 2022-11-21 | 38.05 |
| 2022-11-18 | 42.01 |
| 2022-11-17 | 44.66 |
| 2022-11-16 | 48.36 |
| 2022-11-15 | 49.68 |
| 2022-11-14 | 38.31 |
| 2022-11-11 | 29.32 |
| 2022-11-10 | 19.54 |
| 2022-11-09 | 22.18 |
| 2022-11-08 | 22.44 |
| 2022-11-07 | 23.24 |
| 2022-11-04 | 19.27 |
| 2022-11-03 | 13.98 |
| 2022-11-02 | 15.57 |
| 2022-11-01 | 12.92 |
| 2022-10-31 | 6.84 |
| 2022-10-28 | 12.13 |
| 2022-10-27 | 17.95 |
| 2022-10-26 | 17.42 |
| 2022-10-25 | 18.48 |
| 2022-10-24 | 19.80 |
| 2022-10-21 | 29.59 |
| 2022-10-20 | 27.47 |
| 2022-10-19 | 29.59 |
| 2022-10-18 | 32.23 |
| 2022-10-17 | 31.17 |
| 2022-10-14 | 29.59 |
| 2022-10-13 | 28.79 |
| 2022-10-12 | 30.38 |
| 2022-10-11 | 31.17 |
| 2022-10-10 | 35.40 |
| 2022-10-07 | 39.90 |
| 2022-10-06 | 44.66 |
| 2022-10-05 | 44.66 |
| 2022-10-03 | 35.40 |
| 2022-09-30 | 31.70 |
| 2022-09-29 | 30.38 |
| 2022-09-28 | 33.29 |
| 2022-09-27 | 38.31 |
| 2022-09-26 | 40.16 |
| 2022-09-23 | 40.96 |
| 2022-09-22 | 42.54 |
| 2022-09-21 | 45.19 |
| 2022-09-20 | 50.74 |
| 2022-09-19 | 53.92 |
| 2022-09-16 | 56.03 |
| 2022-09-15 | 62.11 |
| 2022-09-14 | 57.35 |
| 2022-09-13 | 61.06 |
| 2022-09-09 | 57.35 |
| 2022-09-08 | 51.54 |
| 2022-09-07 | 54.18 |
| 2022-09-06 | 56.56 |
| 2022-09-05 | 57.09 |
| 2022-09-02 | 58.68 |
| 2022-09-01 | 61.32 |
| 2022-08-31 | 58.68 |
| 2022-08-30 | 57.88 |
| 2022-08-29 | 58.68 |
| 2022-08-26 | 63.17 |
| 2022-08-25 | 62.38 |
| 2022-08-24 | 58.94 |
| 2022-08-23 | 63.97 |
| 2022-08-22 | 64.49 |
| 2022-08-19 | 63.70 |
| 2022-08-18 | 62.91 |
| 2022-08-17 | 66.61 |
| 2022-08-16 | 65.82 |
| 2022-08-15 | 62.91 |
| 2022-08-12 | 63.70 |
| 2022-08-11 | 64.23 |
| 2022-08-10 | 62.38 |
| 2022-08-09 | 62.91 |
| 2022-08-08 | 63.44 |
| 2022-08-05 | 62.64 |
| 2022-08-04 | 57.35 |
| 2022-08-03 | 56.56 |
| 2022-08-02 | 58.94 |
| 2022-08-01 | 61.06 |
| 2022-07-29 | 64.23 |
| 2022-07-28 | 70.05 |
| 2022-07-27 | 68.73 |
| 2022-07-26 | 69.25 |
| 2022-07-25 | 67.93 |
| 2022-07-22 | 66.87 |
| 2022-07-21 | 76.13 |
| 2022-07-20 | 80.36 |
| 2022-07-19 | 80.89 |
| 2022-07-18 | 83.80 |
| 2022-07-15 | 80.10 |
| 2022-07-14 | 82.21 |
| 2022-07-13 | 84.06 |
| 2022-07-12 | 83.54 |
| 2022-07-11 | 82.48 |
| 2022-07-08 | 84.86 |
| 2022-07-07 | 80.63 |
| 2022-07-06 | 79.83 |
| 2022-07-05 | 83.54 |
| 2022-07-04 | 85.12 |
| 2022-06-30 | 79.83 |
| 2022-06-29 | 78.25 |
| 2022-06-28 | 78.77 |
| 2022-06-27 | 74.81 |
| 2022-06-24 | 72.96 |
| 2022-06-23 | 71.63 |
| 2022-06-22 | 70.58 |
| 2022-06-21 | 72.43 |
| 2022-06-20 | 71.90 |
| 2022-06-17 | 70.05 |
| 2022-06-16 | 70.05 |
| 2022-06-15 | 72.16 |
| 2022-06-14 | 73.22 |
| 2022-06-13 | 73.22 |
| 2022-06-10 | 75.87 |
| 2022-06-09 | 79.30 |
| 2022-06-08 | 79.30 |
| 2022-06-07 | 77.98 |
| 2022-06-06 | 72.96 |
| 2022-06-02 | 82.21 |
| 2022-06-01 | 99.43 |
| 2022-05-31 | 95.99 |
| 2022-05-30 | 94.26 |
| 2022-05-27 | 95.00 |
| 2022-05-26 | 96.73 |
| 2022-05-25 | 97.22 |
| 2022-05-24 | 95.74 |
| 2022-05-23 | 98.94 |
| 2022-05-20 | 99.93 |
| 2022-05-19 | 96.73 |
| 2022-05-18 | 98.70 |
| 2022-05-17 | 98.45 |
| 2022-05-16 | 97.71 |
| 2022-05-13 | 98.20 |
| 2022-05-12 | 95.25 |
| 2022-05-11 | 99.68 |
| 2022-05-10 | 101.40 |
| 2022-05-06 | 106.82 |
| 2022-05-05 | 111.01 |
| 2022-05-04 | 110.76 |
| 2022-05-03 | 109.28 |
| 2022-04-29 | 111.25 |
| 2022-04-28 | 111.75 |
| 2022-04-27 | 105.34 |
| 2022-04-26 | 92.54 |
| 2022-04-25 | 89.59 |
| 2022-04-22 | 95.25 |
| 2022-04-21 | 93.77 |
| 2022-04-20 | 95.99 |
| 2022-04-19 | 103.13 |
| 2022-04-14 | 108.30 |
| 2022-04-13 | 106.08 |
| 2022-04-12 | 106.82 |
| 2022-04-11 | 107.56 |
| 2022-04-08 | 111.99 |
| 2022-04-07 | 108.30 |
| 2022-04-06 | 109.78 |
| 2022-04-04 | 108.30 |
| 2022-04-01 | 102.64 |
| 2022-03-31 | 98.45 |
| 2022-03-30 | 98.20 |
| 2022-03-29 | 91.56 |
| 2022-03-28 | 90.57 |
| 2022-03-25 | 87.37 |
| 2022-03-24 | 88.35 |
| 2022-03-23 | 91.06 |
| 2022-03-22 | 89.83 |
| 2022-03-21 | 86.63 |
| 2022-03-18 | 96.73 |
| 2022-03-17 | 96.48 |
| 2022-03-16 | 79.49 |
| 2022-03-15 | 74.07 |
| 2022-03-14 | 85.89 |
| 2022-03-11 | 90.32 |
| 2022-03-10 | 92.79 |
| 2022-03-09 | 90.82 |
| 2022-03-08 | 91.31 |
| 2022-03-07 | 98.70 |
| 2022-03-04 | 103.13 |
| 2022-03-03 | 108.30 |
| 2022-03-02 | 104.85 |
| 2022-03-01 | 106.82 |
| 2022-02-28 | 106.33 |
| 2022-02-25 | 105.10 |
| 2022-02-24 | 108.05 |
| 2022-02-23 | 117.16 |
| 2022-02-22 | 120.12 |
| 2022-02-21 | 117.41 |
| 2022-02-18 | 119.62 |
| 2022-02-17 | 117.16 |
| 2022-02-16 | 116.92 |
| 2022-02-15 | 114.70 |
| 2022-02-14 | 114.95 |
| 2022-02-11 | 122.82 |
| 2022-02-10 | 121.59 |
| 2022-02-09 | 116.67 |
| 2022-02-08 | 114.21 |
| 2022-02-07 | 111.50 |
| 2022-02-04 | 104.61 |
| 2022-01-31 | 102.39 |
| 2022-01-28 | 102.39 |
| 2022-01-27 | 104.11 |
| 2022-01-26 | 106.33 |
| 2022-01-25 | 108.54 |
| 2022-01-24 | 109.78 |
| 2022-01-21 | 108.54 |
| 2022-01-20 | 108.05 |
| 2022-01-19 | 105.84 |
| 2022-01-18 | 97.22 |
| 2022-01-17 | 96.73 |
| 2022-01-14 | 99.93 |
| 2022-01-13 | 100.91 |
| 2022-01-12 | 106.08 |
| 2022-01-11 | 109.28 |
| 2022-01-10 | 105.34 |
| 2022-01-07 | 106.33 |
| 2022-01-06 | 98.20 |
| 2022-01-05 | 93.03 |
| 2022-01-04 | 94.02 |
| 2022-01-03 | 94.26 |
| 2021-12-31 | 91.80 |
| 2021-12-30 | 92.29 |
| 2021-12-29 | 94.76 |
| 2021-12-28 | 97.46 |
| 2021-12-24 | 96.97 |
| 2021-12-23 | 96.73 |
| 2021-12-22 | 95.74 |
| 2021-12-21 | 93.77 |
| 2021-12-20 | 90.82 |
| 2021-12-17 | 94.51 |
| 2021-12-16 | 94.02 |
| 2021-12-15 | 92.05 |
| 2021-12-14 | 91.56 |
| 2021-12-13 | 95.50 |
| 2021-12-10 | 89.09 |
| 2021-12-09 | 94.02 |
| 2021-12-08 | 91.31 |
| 2021-12-07 | 92.29 |
| 2021-12-06 | 85.65 |
| 2021-12-03 | 82.94 |
| 2021-12-02 | 81.95 |
| 2021-12-01 | 77.03 |
| 2021-11-30 | 74.57 |
| 2021-11-29 | 79.24 |
| 2021-11-26 | 81.21 |
| 2021-11-25 | 82.94 |
| 2021-11-24 | 85.65 |
| 2021-11-23 | 85.40 |
| 2021-11-22 | 83.68 |
| 2021-11-19 | 85.65 |
| 2021-11-18 | 84.91 |
| 2021-11-17 | 83.68 |
| 2021-11-16 | 82.94 |
| 2021-11-15 | 86.63 |
| 2021-11-12 | 88.11 |
| 2021-11-11 | 90.57 |
| 2021-11-10 | 82.45 |
| 2021-11-09 | 84.17 |
| 2021-11-08 | 85.40 |
| 2021-11-05 | 84.17 |
| 2021-11-04 | 86.39 |
| 2021-11-03 | 86.14 |
| 2021-11-02 | 85.65 |
| 2021-11-01 | 87.12 |
| 2021-10-29 | 90.57 |
| 2021-10-28 | 93.03 |
| 2021-10-27 | 95.74 |
| 2021-10-26 | 101.16 |
| 2021-10-25 | 104.36 |
| 2021-10-22 | 110.02 |
| 2021-10-21 | 106.82 |
| 2021-10-20 | 108.54 |
| 2021-10-19 | 107.81 |
| 2021-10-18 | 109.53 |
| 2021-10-15 | 108.54 |
| 2021-10-12 | 114.21 |
| 2021-10-11 | 111.25 |
| 2021-10-08 | 111.75 |
| 2021-10-07 | 111.99 |
| 2021-10-06 | 105.59 |
| 2021-10-05 | 109.04 |
| 2021-10-04 | 111.75 |
| 2021-09-30 | 106.82 |
| 2021-09-29 | 106.82 |
| 2021-09-28 | 111.25 |
| 2021-09-27 | 107.56 |
| 2021-09-24 | 115.68 |
| 2021-09-23 | 129.72 |
| 2021-09-21 | 124.06 |
| 2021-09-20 | 123.81 |
| 2021-09-17 | 130.21 |
| 2021-09-16 | 126.03 |
| 2021-09-15 | 129.23 |
| 2021-09-14 | 134.40 |
| 2021-09-13 | 139.57 |
| 2021-09-10 | 139.32 |
| 2021-09-09 | 134.89 |
| 2021-09-08 | 130.46 |
| 2021-09-07 | 137.60 |
| 2021-09-06 | 138.58 |
| 2021-09-03 | 128.00 |
| 2021-09-02 | 120.86 |
| 2021-09-01 | 118.39 |
| 2021-08-31 | 107.31 |
| 2021-08-30 | 96.97 |
| 2021-08-27 | 102.14 |
| 2021-08-26 | 103.87 |
| 2021-08-25 | 108.30 |
| 2021-08-24 | 108.79 |
| 2021-08-23 | 110.51 |
| 2021-08-20 | 108.05 |
| 2021-08-19 | 108.79 |
| 2021-08-18 | 116.42 |
| 2021-08-17 | 115.44 |
| 2021-08-16 | 111.99 |
| 2021-08-13 | 110.27 |
| 2021-08-12 | 111.25 |
| 2021-08-11 | 113.47 |
| 2021-08-10 | 114.95 |
| 2021-08-09 | 112.73 |
| 2021-08-06 | 102.64 |
| 2021-08-05 | 106.82 |
| 2021-08-04 | 106.82 |
| 2021-08-03 | 105.34 |
| 2021-08-02 | 97.96 |
| 2021-07-30 | 82.94 |
| 2021-07-29 | 80.23 |
| 2021-07-28 | 79.98 |
| 2021-07-27 | 80.97 |
| 2021-07-26 | 89.59 |
| 2021-07-23 | 94.76 |
| 2021-07-22 | 96.23 |
| 2021-07-21 | 91.56 |
| 2021-07-20 | 91.31 |
| 2021-07-19 | 89.34 |
| 2021-07-16 | 94.26 |
| 2021-07-15 | 96.23 |
| 2021-07-14 | 91.06 |
| 2021-07-13 | 92.54 |
| 2021-07-12 | 93.53 |
| 2021-07-09 | 88.85 |
| 2021-07-08 | 90.82 |
| 2021-07-07 | 95.74 |
| 2021-07-06 | 96.73 |
| 2021-07-05 | 98.45 |
| 2021-07-02 | 100.42 |
| 2021-06-30 | 102.88 |
| 2021-06-29 | 104.11 |
| 2021-06-28 | 107.31 |
| 2021-06-25 | 108.79 |
| 2021-06-24 | 104.36 |
| 2021-06-23 | 102.88 |
| 2021-06-22 | 99.68 |
| 2021-06-21 | 98.45 |
| 2021-06-18 | 101.16 |
| 2021-06-17 | 103.13 |
| 2021-06-16 | 108.05 |
| 2021-06-15 | 110.02 |
| 2021-06-11 | 111.50 |
| 2021-06-10 | 112.73 |
| 2021-06-09 | 111.01 |
| 2021-06-08 | 109.78 |
| 2021-06-07 | 111.25 |
| 2021-06-04 | 113.47 |
| 2021-06-03 | 119.13 |
| 2021-06-02 | 122.33 |
| 2021-06-01 | 126.52 |
| 2021-05-31 | 126.21 |
| 2021-05-28 | 123.88 |
| 2021-05-27 | 124.34 |
| 2021-05-26 | 121.31 |
| 2021-05-25 | 119.91 |
| 2021-05-24 | 118.05 |
| 2021-05-21 | 117.58 |
| 2021-05-20 | 116.18 |
| 2021-05-18 | 118.75 |
| 2021-05-17 | 118.98 |
| 2021-05-14 | 116.18 |
| 2021-05-13 | 113.62 |
| 2021-05-12 | 118.75 |
| 2021-05-11 | 121.78 |
| 2021-05-10 | 125.98 |
| 2021-05-07 | 124.11 |
| 2021-05-06 | 121.31 |
| 2021-05-05 | 120.38 |
| 2021-05-04 | 121.08 |
| 2021-05-03 | 120.85 |
| 2021-04-30 | 116.65 |
| 2021-04-29 | 118.75 |
| 2021-04-28 | 119.45 |
| 2021-04-27 | 119.21 |
| 2021-04-26 | 119.91 |
| 2021-04-23 | 122.48 |
| 2021-04-22 | 124.11 |
| 2021-04-21 | 123.64 |
| 2021-04-20 | 127.14 |
| 2021-04-19 | 125.51 |
| 2021-04-16 | 125.51 |
| 2021-04-15 | 122.95 |
| 2021-04-14 | 126.44 |
| 2021-04-13 | 126.91 |
| 2021-04-12 | 129.94 |
| 2021-04-09 | 133.67 |
| 2021-04-08 | 135.07 |
| 2021-04-07 | 133.67 |
| 2021-04-01 | 136.00 |
| 2021-03-31 | 135.77 |
| 2021-03-30 | 141.60 |
| 2021-03-29 | 137.40 |
| 2021-03-26 | 130.87 |
| 2021-03-25 | 132.51 |
| 2021-03-24 | 130.41 |
| 2021-03-23 | 135.31 |
| 2021-03-22 | 141.83 |
| 2021-03-19 | 140.20 |
| 2021-03-18 | 143.93 |
| 2021-03-17 | 143.47 |
| 2021-03-16 | 142.77 |
| 2021-03-15 | 142.30 |
| 2021-03-12 | 138.10 |
| 2021-03-11 | 137.87 |
| 2021-03-10 | 134.84 |
| 2021-03-09 | 133.21 |
| 2021-03-08 | 133.67 |
| 2021-03-05 | 131.81 |
| 2021-03-04 | 136.70 |
| 2021-03-03 | 140.67 |
| 2021-03-02 | 137.40 |
| 2021-03-01 | 133.67 |
| 2021-02-26 | 132.74 |
| 2021-02-25 | 140.67 |
| 2021-02-24 | 136.24 |
| 2021-02-23 | 129.94 |
| 2021-02-22 | 139.74 |
| 2021-02-19 | 140.20 |
| 2021-02-18 | 119.21 |
| 2021-02-17 | 123.88 |
| 2021-02-16 | 120.38 |
| 2021-02-11 | 114.78 |
| 2021-02-10 | 113.15 |
| 2021-02-09 | 112.68 |
| 2021-02-08 | 113.85 |
| 2021-02-05 | 112.68 |
| 2021-02-04 | 112.45 |
| 2021-02-03 | 115.48 |
| 2021-02-02 | 117.81 |
| 2021-02-01 | 115.02 |
| 2021-01-29 | 114.32 |
| 2021-01-28 | 118.28 |
| 2021-01-27 | 123.18 |
| 2021-01-26 | 122.71 |
| 2021-01-25 | 125.98 |
| 2021-01-22 | 126.21 |
| 2021-01-21 | 132.04 |
| 2021-01-20 | 136.00 |
| 2021-01-19 | 139.27 |
| 2021-01-18 | 135.31 |
| 2021-01-15 | 137.87 |
| 2021-01-14 | 140.44 |
| 2021-01-13 | 143.93 |
| 2021-01-12 | 145.10 |
| 2021-01-11 | 142.07 |
| 2021-01-08 | 145.10 |
| 2021-01-07 | 137.87 |
| 2021-01-06 | 141.14 |
| 2021-01-05 | 126.68 |
| 2021-01-04 | 125.74 |
| 2020-12-31 | 126.44 |
| 2020-12-30 | 125.74 |
| 2020-12-29 | 119.68 |
| 2020-12-28 | 118.51 |
| 2020-12-24 | 121.78 |
| 2020-12-23 | 121.08 |
| 2020-12-22 | 122.71 |
| 2020-12-21 | 124.11 |
| 2020-12-18 | 129.24 |
| 2020-12-17 | 127.14 |
| 2020-12-16 | 122.71 |
| 2020-12-15 | 123.41 |
| 2020-12-14 | 126.91 |
| 2020-12-11 | 125.28 |
| 2020-12-10 | 124.34 |
| 2020-12-09 | 124.81 |
| 2020-12-08 | 124.58 |
| 2020-12-07 | 123.88 |
| 2020-12-04 | 130.87 |
| 2020-12-03 | 132.04 |
| 2020-12-02 | 133.44 |
| 2020-12-01 | 134.14 |
| 2020-11-30 | 131.34 |
| 2020-11-27 | 137.87 |
| 2020-11-26 | 137.40 |
| 2020-11-25 | 134.61 |
| 2020-11-24 | 142.07 |
| 2020-11-23 | 145.57 |
| 2020-11-20 | 144.17 |
| 2020-11-19 | 146.73 |
| 2020-11-18 | 153.73 |
| 2020-11-17 | 156.29 |
| 2020-11-16 | 149.06 |
| 2020-11-13 | 145.33 |
| 2020-11-12 | 148.13 |
| 2020-11-11 | 153.50 |
| 2020-11-10 | 142.07 |
| 2020-11-09 | 141.83 |
| 2020-11-06 | 141.14 |
| 2020-11-05 | 141.37 |
| 2020-11-04 | 138.34 |
| 2020-11-03 | 129.47 |
| 2020-11-02 | 124.81 |
| 2020-10-30 | 125.51 |
| 2020-10-29 | 128.54 |
| 2020-10-28 | 126.68 |
| 2020-10-27 | 132.27 |
| 2020-10-23 | 135.54 |
| 2020-10-22 | 139.74 |
| 2020-10-21 | 142.07 |
| 2020-10-20 | 143.47 |
| 2020-10-19 | 143.00 |
| 2020-10-16 | 142.07 |
| 2020-10-15 | 139.74 |
| 2020-10-14 | 145.57 |
| 2020-10-12 | 150.46 |
| 2020-10-09 | 148.60 |
| 2020-10-08 | 147.90 |
| 2020-10-07 | 147.90 |
| 2020-10-06 | 148.36 |
| 2020-10-05 | 145.80 |
| 2020-09-30 | 148.60 |
| 2020-09-29 | 147.67 |
| 2020-09-28 | 152.33 |
| 2020-09-25 | 151.40 |
| 2020-09-24 | 151.86 |
| 2020-09-23 | 156.29 |
| 2020-09-22 | 157.93 |
| 2020-09-21 | 161.19 |
| 2020-09-18 | 166.55 |
| 2020-09-17 | 165.16 |
| 2020-09-16 | 164.92 |
| 2020-09-15 | 164.22 |
| 2020-09-14 | 165.39 |
| 2020-09-11 | 159.33 |
| 2020-09-10 | 161.19 |
| 2020-09-09 | 160.02 |
| 2020-09-08 | 168.42 |
| 2020-09-07 | 168.19 |
| 2020-09-04 | 171.45 |
| 2020-09-03 | 170.52 |
| 2020-09-02 | 168.42 |
| 2020-09-01 | 165.39 |
| 2020-08-31 | 162.12 |
| 2020-08-28 | 167.95 |
| 2020-08-27 | 169.12 |
| 2020-08-26 | 169.59 |
| 2020-08-25 | 175.88 |
| 2020-08-24 | 177.98 |
| 2020-08-21 | 167.72 |
| 2020-08-20 | 169.59 |
| 2020-08-19 | 175.42 |
| 2020-08-18 | 181.25 |
| 2020-08-17 | 179.85 |
| 2020-08-14 | 173.55 |
| 2020-08-13 | 172.38 |
| 2020-08-12 | 175.65 |
| 2020-08-11 | 178.68 |
| 2020-08-10 | 178.45 |
| 2020-08-07 | 183.35 |
| 2020-08-06 | 181.95 |
| 2020-08-05 | 182.18 |
| 2020-08-04 | 184.05 |
| 2020-08-03 | 184.74 |
| 2020-07-31 | 173.08 |
| 2020-07-30 | 176.58 |
| 2020-07-29 | 173.55 |
| 2020-07-28 | 167.25 |
| 2020-07-27 | 169.35 |
| 2020-07-24 | 166.32 |
| 2020-07-23 | 175.18 |
| 2020-07-22 | 175.18 |
| 2020-07-21 | 176.12 |
| 2020-07-20 | 178.68 |
| 2020-07-17 | 158.39 |
| 2020-07-16 | 154.19 |
| 2020-07-15 | 156.53 |
| 2020-07-14 | 160.96 |
| 2020-07-13 | 165.62 |
| 2020-07-10 | 160.96 |
| 2020-07-09 | 163.52 |
| 2020-07-08 | 168.89 |
| 2020-07-07 | 165.86 |
| 2020-07-06 | 167.02 |
| 2020-07-03 | 160.02 |
| 2020-07-02 | 158.39 |
| 2020-06-30 | 143.47 |
| 2020-06-29 | 140.20 |
| 2020-06-26 | 136.00 |
| 2020-06-24 | 140.20 |
| 2020-06-23 | 140.20 |
| 2020-06-22 | 142.77 |
| 2020-06-19 | 147.20 |
| 2020-06-18 | 148.13 |
| 2020-06-17 | 150.93 |
| 2020-06-16 | 149.06 |
| 2020-06-15 | 146.27 |
| 2020-06-12 | 149.53 |
| 2020-06-11 | 147.90 |
| 2020-06-10 | 155.59 |
| 2020-06-09 | 154.19 |
| 2020-06-08 | 152.80 |
| 2020-06-05 | 158.63 |
| 2020-06-04 | 159.33 |
| 2020-06-03 | 160.72 |
| 2020-06-02 | 161.19 |
| 2020-06-01 | 164.09 |
| 2020-05-29 | 160.72 |
| 2020-05-28 | 154.21 |
| 2020-05-27 | 151.06 |
| 2020-05-26 | 151.96 |
| 2020-05-25 | 150.61 |
| 2020-05-22 | 149.71 |
| 2020-05-21 | 158.02 |
| 2020-05-20 | 160.27 |
| 2020-05-19 | 160.49 |
| 2020-05-18 | 160.72 |
| 2020-05-15 | 157.80 |
| 2020-05-14 | 158.02 |
| 2020-05-13 | 166.11 |
| 2020-05-12 | 165.66 |
| 2020-05-11 | 171.95 |
| 2020-05-08 | 167.46 |
| 2020-05-07 | 164.09 |
| 2020-05-06 | 161.84 |
| 2020-05-05 | 168.35 |
| 2020-05-04 | 166.33 |
| 2020-04-29 | 173.97 |
| 2020-04-28 | 168.35 |
| 2020-04-27 | 164.76 |
| 2020-04-24 | 161.39 |
| 2020-04-23 | 163.86 |
| 2020-04-22 | 166.78 |
| 2020-04-21 | 164.31 |
| 2020-04-20 | 164.09 |
| 2020-04-17 | 158.02 |
| 2020-04-16 | 156.00 |
| 2020-04-15 | 159.15 |
| 2020-04-14 | 164.98 |
| 2020-04-09 | 158.25 |
| 2020-04-08 | 155.55 |
| 2020-04-07 | 159.60 |
| 2020-04-06 | 147.02 |
| 2020-04-03 | 141.41 |
| 2020-04-02 | 139.38 |
| 2020-04-01 | 142.75 |
| 2020-03-31 | 141.85 |
| 2020-03-30 | 138.04 |
| 2020-03-27 | 140.06 |
| 2020-03-26 | 136.91 |
| 2020-03-25 | 139.38 |
| 2020-03-24 | 133.10 |
| 2020-03-23 | 122.09 |
| 2020-03-20 | 126.81 |
| 2020-03-19 | 106.82 |
| 2020-03-18 | 117.83 |
| 2020-03-17 | 124.56 |
| 2020-03-16 | 128.83 |
| 2020-03-13 | 140.51 |
| 2020-03-12 | 142.08 |
| 2020-03-11 | 150.61 |
| 2020-03-10 | 151.96 |
| 2020-03-09 | 147.69 |
| 2020-03-06 | 158.02 |
| 2020-03-05 | 162.74 |
| 2020-03-04 | 161.84 |
| 2020-03-03 | 161.62 |
| 2020-03-02 | 170.60 |
| 2020-02-28 | 156.68 |
| 2020-02-27 | 162.96 |
| 2020-02-26 | 149.27 |
| 2020-02-25 | 145.90 |
| 2020-02-24 | 149.27 |
| 2020-02-21 | 153.53 |
| 2020-02-20 | 151.74 |
| 2020-02-19 | 153.76 |
| 2020-02-18 | 151.29 |
| 2020-02-17 | 157.80 |
| 2020-02-14 | 155.10 |
| 2020-02-13 | 155.78 |
| 2020-02-12 | 151.74 |
| 2020-02-11 | 151.06 |
| 2020-02-10 | 149.27 |
| 2020-02-07 | 140.06 |
| 2020-02-06 | 138.94 |
| 2020-02-05 | 134.67 |
| 2020-02-04 | 132.87 |
| 2020-02-03 | 124.79 |
| 2020-01-31 | 125.01 |
| 2020-01-30 | 129.05 |
| 2020-01-29 | 138.26 |
| 2020-01-24 | 145.90 |
| 2020-01-23 | 145.45 |
| 2020-01-22 | 151.96 |
| 2020-01-21 | 145.67 |
| 2020-01-20 | 157.35 |
| 2020-01-17 | 158.92 |
| 2020-01-16 | 153.76 |
| 2020-01-15 | 157.80 |
| 2020-01-14 | 158.47 |
| 2020-01-13 | 156.00 |
| 2020-01-10 | 156.90 |
| 2020-01-09 | 156.68 |
| 2020-01-08 | 154.43 |
| 2020-01-07 | 156.00 |
| 2020-01-06 | 159.60 |
| 2020-01-03 | 163.19 |
| 2020-01-02 | 173.74 |
| 2019-12-31 | 155.10 |
| 2019-12-30 | 154.65 |
| 2019-12-27 | 152.18 |
| 2019-12-24 | 142.08 |
| 2019-12-23 | 143.43 |
| 2019-12-20 | 137.81 |
| 2019-12-19 | 137.14 |
| 2019-12-18 | 140.28 |
| 2019-12-17 | 138.71 |
| 2019-12-16 | 138.71 |
| 2019-12-13 | 139.38 |
| 2019-12-12 | 137.36 |
| 2019-12-11 | 139.83 |
| 2019-12-10 | 131.52 |
| 2019-12-09 | 132.42 |
| 2019-12-06 | 133.10 |
| 2019-12-05 | 126.81 |
| 2019-12-04 | 121.87 |
| 2019-12-03 | 125.69 |
| 2019-12-02 | 128.16 |
| 2019-11-29 | 124.79 |
| 2019-11-28 | 131.75 |
| 2019-11-27 | 129.95 |
| 2019-11-26 | 133.32 |
| 2019-11-25 | 132.65 |
| 2019-11-22 | 125.24 |
| 2019-11-21 | 121.42 |
| 2019-11-20 | 121.87 |
| 2019-11-19 | 121.64 |
| 2019-11-18 | 114.91 |
| 2019-11-15 | 113.11 |
| 2019-11-14 | 112.21 |
| 2019-11-13 | 113.34 |
| 2019-11-12 | 116.93 |
| 2019-11-11 | 115.81 |
| 2019-11-08 | 121.42 |
| 2019-11-07 | 122.77 |
| 2019-11-06 | 121.87 |
| 2019-11-05 | 123.22 |
| 2019-11-04 | 120.52 |
| 2019-11-01 | 115.36 |
| 2019-10-31 | 110.87 |
| 2019-10-30 | 108.84 |
| 2019-10-29 | 108.62 |
| 2019-10-28 | 110.42 |
| 2019-10-25 | 112.44 |
| 2019-10-24 | 111.31 |
| 2019-10-23 | 111.76 |
| 2019-10-22 | 107.95 |
| 2019-10-21 | 109.97 |
| 2019-10-18 | 113.56 |
| 2019-10-17 | 114.68 |
| 2019-10-16 | 110.42 |
| 2019-10-15 | 110.42 |
| 2019-10-14 | 114.91 |
| 2019-10-11 | 114.46 |
| 2019-10-10 | 106.37 |
| 2019-10-09 | 106.37 |
| 2019-10-08 | 108.84 |
| 2019-10-04 | 107.50 |
| 2019-10-03 | 106.60 |
| 2019-10-02 | 106.15 |
| 2019-09-30 | 109.07 |
| 2019-09-27 | 110.19 |
| 2019-09-26 | 112.89 |
| 2019-09-25 | 105.48 |
| 2019-09-24 | 106.37 |
| 2019-09-23 | 106.82 |
| 2019-09-20 | 109.07 |
| 2019-09-19 | 106.60 |
| 2019-09-18 | 108.84 |
| 2019-09-17 | 111.31 |
| 2019-09-16 | 115.13 |
| 2019-09-13 | 116.48 |
| 2019-09-12 | 115.81 |
| 2019-09-11 | 113.34 |
| 2019-09-10 | 115.36 |
| 2019-09-09 | 113.78 |
| 2019-09-06 | 111.99 |
| 2019-09-05 | 114.01 |
| 2019-09-04 | 107.27 |
| 2019-09-03 | 104.13 |
| 2019-09-02 | 104.13 |
| 2019-08-30 | 98.29 |
| 2019-08-29 | 98.96 |
| 2019-08-28 | 99.19 |
| 2019-08-27 | 98.29 |
| 2019-08-26 | 99.64 |
| 2019-08-23 | 100.09 |
| 2019-08-22 | 96.94 |
| 2019-08-21 | 100.31 |
| 2019-08-20 | 100.98 |
| 2019-08-19 | 99.19 |
| 2019-08-16 | 97.84 |
| 2019-08-15 | 93.12 |
| 2019-08-14 | 92.68 |
| 2019-08-13 | 92.23 |
| 2019-08-12 | 96.49 |
| 2019-08-09 | 94.47 |
| 2019-08-08 | 95.82 |
| 2019-08-07 | 94.70 |
| 2019-08-06 | 94.70 |
| 2019-08-05 | 91.10 |
| 2019-08-02 | 97.39 |
| 2019-08-01 | 101.43 |
| 2019-07-31 | 105.48 |
| 2019-07-30 | 109.52 |
| 2019-07-29 | 111.09 |
| 2019-07-26 | 111.09 |
| 2019-07-25 | 110.19 |
| 2019-07-24 | 111.31 |
| 2019-07-23 | 111.99 |
| 2019-07-22 | 113.78 |
| 2019-07-19 | 115.58 |
| 2019-07-18 | 113.56 |
| 2019-07-17 | 117.15 |
| 2019-07-16 | 115.58 |
| 2019-07-15 | 118.05 |
| 2019-07-12 | 112.66 |
| 2019-07-11 | 115.36 |
| 2019-07-10 | 115.13 |
| 2019-07-09 | 116.25 |
| 2019-07-08 | 116.70 |
| 2019-07-05 | 122.99 |
| 2019-07-04 | 121.87 |
| 2019-07-03 | 122.99 |
| 2019-07-02 | 120.75 |
| 2019-06-28 | 119.85 |
| 2019-06-27 | 120.97 |
| 2019-06-26 | 117.38 |
| 2019-06-25 | 111.99 |
| 2019-06-24 | 112.89 |
| 2019-06-21 | 113.56 |
| 2019-06-20 | 117.15 |
| 2019-06-19 | 115.13 |
| 2019-06-18 | 110.87 |
| 2019-06-17 | 110.19 |
| 2019-06-14 | 109.74 |
| 2019-06-13 | 109.74 |
| 2019-06-12 | 112.21 |
| 2019-06-11 | 111.54 |
| 2019-06-10 | 101.88 |
| 2019-06-06 | 97.62 |
| 2019-06-05 | 96.27 |
| 2019-06-04 | 95.59 |
| 2019-06-03 | 100.54 |
| 2019-05-31 | 97.06 |
| 2019-05-30 | 98.78 |
| 2019-05-29 | 96.20 |
| 2019-05-28 | 95.13 |
| 2019-05-27 | 90.61 |
| 2019-05-24 | 94.05 |
| 2019-05-23 | 91.90 |
| 2019-05-22 | 94.27 |
| 2019-05-21 | 95.34 |
| 2019-05-20 | 93.19 |
| 2019-05-17 | 93.41 |
| 2019-05-16 | 99.00 |
| 2019-05-15 | 95.99 |
| 2019-05-14 | 94.70 |
| 2019-05-10 | 97.49 |
| 2019-05-09 | 95.56 |
| 2019-05-08 | 102.01 |
| 2019-05-07 | 108.03 |
| 2019-05-06 | 103.95 |
| 2019-05-03 | 109.11 |
| 2019-05-02 | 105.24 |
| 2019-04-30 | 105.88 |
| 2019-04-29 | 110.62 |
| 2019-04-26 | 106.10 |
| 2019-04-25 | 102.66 |
| 2019-04-24 | 107.82 |
| 2019-04-23 | 108.25 |
| 2019-04-18 | 114.06 |
| 2019-04-17 | 117.72 |
| 2019-04-16 | 117.07 |
| 2019-04-15 | 115.99 |
| 2019-04-12 | 114.27 |
| 2019-04-11 | 116.64 |
| 2019-04-10 | 123.95 |
| 2019-04-09 | 123.31 |
| 2019-04-08 | 124.17 |
| 2019-04-04 | 113.84 |
| 2019-04-03 | 115.56 |
| 2019-04-02 | 112.55 |
| 2019-04-01 | 111.26 |
| 2019-03-29 | 106.31 |
| 2019-03-28 | 102.87 |
| 2019-03-27 | 100.07 |
| 2019-03-26 | 94.27 |
| 2019-03-25 | 91.04 |
| 2019-03-22 | 96.20 |
| 2019-03-21 | 97.71 |
| 2019-03-20 | 89.75 |
| 2019-03-19 | 88.03 |
| 2019-03-18 | 86.31 |
| 2019-03-15 | 94.48 |
| 2019-03-14 | 91.04 |
| 2019-03-13 | 92.11 |
| 2019-03-12 | 91.25 |
| 2019-03-11 | 86.95 |
| 2019-03-08 | 86.31 |
| 2019-03-07 | 94.91 |
| 2019-03-06 | 100.29 |
| 2019-03-05 | 98.35 |
| 2019-03-04 | 100.29 |
| 2019-03-01 | 97.92 |
| 2019-02-28 | 93.19 |
| 2019-02-27 | 95.56 |
| 2019-02-26 | 95.77 |
| 2019-02-25 | 94.05 |
| 2019-02-22 | 94.70 |
| 2019-02-21 | 96.63 |
| 2019-02-20 | 91.68 |
| 2019-02-19 | 90.18 |
| 2019-02-18 | 91.47 |
| 2019-02-15 | 82.43 |
| 2019-02-14 | 89.53 |
| 2019-02-13 | 90.39 |
| 2019-02-12 | 83.29 |
| 2019-02-11 | 83.08 |
| 2019-02-08 | 80.28 |
| 2019-02-04 | 81.36 |
| 2019-02-01 | 83.51 |
| 2019-01-31 | 82.43 |
| 2019-01-30 | 77.27 |
| 2019-01-29 | 77.92 |
| 2019-01-28 | 75.98 |
| 2019-01-25 | 72.32 |
| 2019-01-24 | 69.53 |
| 2019-01-23 | 69.74 |
| 2019-01-22 | 68.23 |
| 2019-01-21 | 72.32 |
| 2019-01-18 | 70.17 |
| 2019-01-17 | 68.88 |
| 2019-01-16 | 65.87 |
| 2019-01-15 | 67.37 |
| 2019-01-14 | 64.36 |
| 2019-01-11 | 63.07 |
| 2019-01-10 | 66.30 |
| 2019-01-09 | 63.29 |
| 2019-01-08 | 58.34 |
| 2019-01-07 | 57.05 |
| 2019-01-04 | 53.61 |
| 2019-01-03 | 53.61 |
| 2019-01-02 | 58.34 |
| 2018-12-31 | 63.50 |
| 2018-12-28 | 62.64 |
| 2018-12-27 | 63.93 |
| 2018-12-24 | 64.15 |
| 2018-12-21 | 63.07 |
| 2018-12-20 | 63.07 |
| 2018-12-19 | 68.45 |
| 2018-12-18 | 69.53 |
| 2018-12-17 | 73.61 |
| 2018-12-14 | 73.61 |
| 2018-12-13 | 74.90 |
| 2018-12-12 | 67.37 |
| 2018-12-11 | 67.37 |
| 2018-12-10 | 68.23 |
| 2018-12-07 | 66.08 |
| 2018-12-06 | 69.74 |
| 2018-12-05 | 71.89 |
| 2018-12-04 | 78.13 |
| 2018-12-03 | 82.00 |
| 2018-11-30 | 75.76 |
| 2018-11-29 | 74.26 |
| 2018-11-28 | 74.26 |
| 2018-11-27 | 74.26 |
| 2018-11-26 | 72.75 |
| 2018-11-23 | 69.10 |
| 2018-11-22 | 71.68 |
| 2018-11-21 | 72.32 |
| 2018-11-20 | 73.18 |
| 2018-11-19 | 71.46 |
| 2018-11-16 | 74.04 |
| 2018-11-15 | 85.02 |
| 2018-11-14 | 80.93 |
| 2018-11-13 | 81.14 |
| 2018-11-12 | 82.00 |
| 2018-11-09 | 78.56 |
| 2018-11-08 | 84.15 |
| 2018-11-07 | 83.72 |
| 2018-11-06 | 86.52 |
| 2018-11-05 | 83.29 |
| 2018-11-02 | 89.10 |
| 2018-11-01 | 84.15 |
| 2018-10-31 | 74.26 |
| 2018-10-30 | 64.15 |
| 2018-10-29 | 69.53 |
| 2018-10-26 | 65.87 |
| 2018-10-25 | 66.94 |
| 2018-10-24 | 70.60 |
| 2018-10-23 | 76.63 |
| 2018-10-22 | 85.88 |
| 2018-10-19 | 84.37 |
| 2018-10-18 | 82.00 |
| 2018-10-16 | 87.38 |
| 2018-10-15 | 89.10 |
| 2018-10-12 | 92.98 |
| 2018-10-11 | 83.29 |
| 2018-10-10 | 90.82 |
| 2018-10-09 | 89.53 |
| 2018-10-08 | 91.04 |
| 2018-10-05 | 93.41 |
| 2018-10-04 | 90.82 |
| 2018-10-03 | 96.63 |
| 2018-10-02 | 93.62 |
| 2018-09-28 | 103.30 |
| 2018-09-27 | 105.24 |
| 2018-09-26 | 101.15 |
| 2018-09-24 | 97.92 |
| 2018-09-21 | 106.96 |
| 2018-09-20 | 102.01 |
| 2018-09-19 | 98.78 |
| 2018-09-18 | 94.91 |
| 2018-09-17 | 85.45 |
| 2018-09-14 | 85.02 |
| 2018-09-13 | 83.51 |
| 2018-09-12 | 79.64 |
| 2018-09-11 | 79.64 |
| 2018-09-10 | 86.95 |
| 2018-09-07 | 100.94 |
| 2018-09-06 | 102.01 |
| 2018-09-05 | 101.15 |
| 2018-09-04 | 107.39 |
| 2018-09-03 | 108.25 |
| 2018-08-31 | 105.67 |
| 2018-08-30 | 109.76 |
| 2018-08-29 | 113.20 |
| 2018-08-28 | 109.97 |
| 2018-08-27 | 114.06 |
| 2018-08-24 | 109.33 |
| 2018-08-23 | 109.54 |
| 2018-08-22 | 108.90 |
| 2018-08-21 | 106.74 |
| 2018-08-20 | 102.23 |
| 2018-08-17 | 94.91 |
| 2018-08-16 | 99.00 |
| 2018-08-15 | 103.73 |
| 2018-08-14 | 113.63 |
| 2018-08-13 | 109.97 |
| 2018-08-10 | 112.77 |
| 2018-08-09 | 116.21 |
| 2018-08-08 | 115.35 |
| 2018-08-07 | 109.76 |
| 2018-08-06 | 102.23 |
| 2018-08-03 | 102.01 |
| 2018-08-02 | 108.68 |
| 2018-08-01 | 112.12 |
| 2018-07-31 | 116.21 |
| 2018-07-30 | 117.93 |
| 2018-07-27 | 111.26 |
| 2018-07-26 | 106.74 |
| 2018-07-25 | 110.40 |
| 2018-07-24 | 110.83 |
| 2018-07-23 | 94.91 |
| 2018-07-20 | 88.24 |
| 2018-07-19 | 86.09 |
| 2018-07-18 | 83.72 |
| 2018-07-17 | 85.66 |
| 2018-07-16 | 87.17 |
| 2018-07-13 | 93.41 |
| 2018-07-12 | 92.76 |
| 2018-07-11 | 90.39 |
| 2018-07-10 | 92.55 |
| 2018-07-09 | 86.74 |
| 2018-07-06 | 81.36 |
| 2018-07-05 | 77.92 |
| 2018-07-04 | 79.21 |
| 2018-07-03 | 85.88 |
| 2018-06-29 | 93.62 |
| 2018-06-28 | 87.17 |
| 2018-06-27 | 88.46 |
| 2018-06-26 | 89.32 |
| 2018-06-25 | 98.14 |
| 2018-06-22 | 102.23 |
| 2018-06-21 | 100.72 |
| 2018-06-20 | 96.85 |
| 2018-06-19 | 103.52 |
| 2018-06-15 | 113.41 |
| 2018-06-14 | 112.98 |
| 2018-06-13 | 110.40 |
| 2018-06-12 | 116.21 |
| 2018-06-11 | 111.69 |
| 2018-06-08 | 108.47 |
| 2018-06-07 | 113.84 |
| 2018-06-06 | 111.26 |
| 2018-06-05 | 109.33 |
| 2018-06-04 | 107.39 |
| 2018-06-01 | 101.48 |
| 2018-05-31 | 100.64 |
| 2018-05-30 | 90.01 |
| 2018-05-29 | 93.34 |
| 2018-05-28 | 99.60 |
| 2018-05-25 | 97.31 |
| 2018-05-24 | 97.72 |
| 2018-05-23 | 98.56 |
| 2018-05-21 | 106.48 |
| 2018-05-18 | 105.23 |
| 2018-05-17 | 103.36 |
| 2018-05-16 | 106.48 |
| 2018-05-15 | 102.94 |
| 2018-05-14 | 103.56 |
| 2018-05-11 | 99.39 |
| 2018-05-10 | 102.94 |
| 2018-05-09 | 103.77 |
| 2018-05-08 | 101.90 |
| 2018-05-07 | 95.64 |
| 2018-05-04 | 94.39 |
| 2018-05-03 | 97.10 |
| 2018-05-02 | 101.48 |
| 2018-04-30 | 106.07 |
| 2018-04-27 | 97.93 |
| 2018-04-26 | 91.47 |
| 2018-04-25 | 92.09 |
| 2018-04-24 | 98.14 |
| 2018-04-23 | 88.34 |
| 2018-04-20 | 86.88 |
| 2018-04-19 | 93.34 |
| 2018-04-18 | 90.22 |
| 2018-04-17 | 86.04 |
| 2018-04-16 | 83.75 |
| 2018-04-13 | 93.55 |
| 2018-04-12 | 93.76 |
| 2018-04-11 | 96.47 |
| 2018-04-10 | 100.23 |
| 2018-04-09 | 93.14 |
| 2018-04-06 | 94.80 |
| 2018-04-04 | 85.00 |
| 2018-04-03 | 91.88 |
| 2018-03-29 | 78.33 |
| 2018-03-28 | 70.82 |
| 2018-03-27 | 80.41 |
| 2018-03-26 | 77.70 |
| 2018-03-23 | 73.53 |
| 2018-03-22 | 77.70 |
| 2018-03-21 | 77.28 |
| 2018-03-20 | 79.79 |
| 2018-03-19 | 81.04 |
| 2018-03-16 | 85.21 |
| 2018-03-15 | 79.79 |
| 2018-03-14 | 79.79 |
| 2018-03-13 | 73.32 |
| 2018-03-12 | 76.24 |
| 2018-03-09 | 71.03 |
| 2018-03-08 | 69.36 |
| 2018-03-07 | 65.40 |
| 2018-03-06 | 67.48 |
| 2018-03-05 | 65.19 |
| 2018-03-02 | 70.61 |
| 2018-03-01 | 73.74 |
| 2018-02-28 | 74.99 |
| 2018-02-27 | 77.28 |
| 2018-02-26 | 83.54 |
| 2018-02-23 | 77.28 |
| 2018-02-22 | 72.70 |
| 2018-02-21 | 76.87 |
| 2018-02-20 | 77.91 |
| 2018-02-15 | 74.99 |
| 2018-02-14 | 70.19 |
| 2018-02-13 | 66.44 |
| 2018-02-12 | 64.56 |
| 2018-02-09 | 61.02 |
| 2018-02-08 | 67.27 |
| 2018-02-07 | 67.48 |
| 2018-02-06 | 72.07 |
| 2018-02-05 | 81.87 |
| 2018-02-02 | 86.46 |
| 2018-02-01 | 79.37 |
| 2018-01-31 | 79.79 |
| 2018-01-30 | 77.49 |
| 2018-01-29 | 81.66 |
| 2018-01-26 | 82.92 |
| 2018-01-25 | 76.03 |
| 2018-01-24 | 72.28 |
| 2018-01-23 | 72.28 |
| 2018-01-22 | 71.86 |
| 2018-01-19 | 74.57 |
| 2018-01-18 | 68.11 |
| 2018-01-17 | 67.27 |
| 2018-01-16 | 68.11 |
| 2018-01-15 | 62.48 |
| 2018-01-12 | 67.06 |
| 2018-01-11 | 68.73 |
| 2018-01-10 | 78.95 |
| 2018-01-09 | 70.61 |
| 2018-01-08 | 75.20 |
| 2018-01-05 | 67.90 |
| 2018-01-04 | 64.98 |
| 2018-01-03 | 63.94 |
| 2018-01-02 | 63.10 |
| 2017-12-29 | 53.30 |
| 2017-12-28 | 52.05 |
| 2017-12-27 | 50.38 |
| 2017-12-22 | 49.54 |
| 2017-12-21 | 50.80 |
| 2017-12-20 | 45.58 |
| 2017-12-19 | 47.46 |
| 2017-12-18 | 46.00 |
| 2017-12-15 | 44.96 |
| 2017-12-14 | 49.13 |
| 2017-12-13 | 50.80 |
| 2017-12-12 | 52.05 |
| 2017-12-11 | 56.84 |
| 2017-12-08 | 51.84 |
| 2017-12-07 | 46.42 |
| 2017-12-06 | 49.75 |
| 2017-12-05 | 58.93 |
| 2017-12-04 | 57.05 |
| 2017-12-01 | 54.55 |
| 2017-11-30 | 56.43 |
| 2017-11-29 | 61.43 |
| 2017-11-28 | 53.72 |
| 2017-11-27 | 46.83 |
| 2017-11-24 | 50.38 |
| 2017-11-23 | 50.17 |
| 2017-11-22 | 50.80 |
| 2017-11-21 | 47.88 |
| 2017-11-20 | 47.04 |
| 2017-11-17 | 46.21 |
| 2017-11-16 | 40.37 |
| 2017-11-15 | 36.82 |
| 2017-11-14 | 40.99 |
| 2017-11-13 | 35.57 |
| 2017-11-10 | 31.82 |
| 2017-11-09 | 33.69 |
| 2017-11-08 | 32.65 |
| 2017-11-07 | 34.11 |
| 2017-11-06 | 34.11 |
| 2017-11-03 | 33.90 |
| 2017-11-02 | 34.94 |
| 2017-11-01 | 34.53 |
| 2017-10-31 | 39.12 |
| 2017-10-30 | 38.70 |
| 2017-10-27 | 37.66 |
| 2017-10-26 | 40.37 |
| 2017-10-25 | 43.91 |
| 2017-10-24 | 40.37 |
| 2017-10-23 | 44.12 |
| 2017-10-20 | 43.50 |
| 2017-10-19 | 35.99 |
| 2017-10-18 | 34.94 |
| 2017-10-17 | 30.56 |
| 2017-10-16 | 30.98 |
| 2017-10-13 | 29.52 |
| 2017-10-12 | 28.90 |
| 2017-10-11 | 27.64 |
| 2017-10-10 | 30.56 |
| 2017-10-09 | 32.44 |
| 2017-10-06 | 32.65 |
| 2017-10-04 | 33.07 |
| 2017-10-03 | 34.53 |
| 2017-09-29 | 29.94 |
| 2017-09-28 | 31.40 |
| 2017-09-27 | 32.23 |
| 2017-09-26 | 32.44 |
| 2017-09-25 | 32.23 |
| 2017-09-22 | 35.15 |
| 2017-09-21 | 34.94 |
| 2017-09-20 | 33.28 |
| 2017-09-19 | 28.69 |
| 2017-09-18 | 28.90 |
| 2017-09-15 | 32.23 |
| 2017-09-14 | 38.91 |
| 2017-09-13 | 34.94 |
| 2017-09-12 | 27.85 |
| 2017-09-11 | 25.56 |
| 2017-09-08 | 26.39 |
| 2017-09-07 | 23.26 |
| 2017-09-06 | 23.68 |
| 2017-09-05 | 21.60 |
| 2017-09-04 | 21.39 |
| 2017-09-01 | 22.85 |
| 2017-08-31 | 21.80 |
| 2017-08-30 | 22.64 |
| 2017-08-29 | 21.39 |
| 2017-08-28 | 22.22 |
| 2017-08-25 | 21.18 |
| 2017-08-24 | 19.09 |
| 2017-08-22 | 17.84 |
| 2017-08-21 | 17.22 |
| 2017-08-18 | 15.13 |
| 2017-08-17 | 17.22 |
| 2017-08-16 | 16.80 |
| 2017-08-15 | 16.38 |
| 2017-08-14 | 19.93 |
| 2017-08-11 | 17.63 |
| 2017-08-10 | 20.76 |
| 2017-08-09 | 20.14 |
| 2017-08-08 | 19.93 |
| 2017-08-07 | 20.76 |
| 2017-08-04 | 17.42 |
| 2017-08-03 | 18.68 |
| 2017-08-02 | 21.39 |
| 2017-08-01 | 22.64 |
| 2017-07-31 | 20.55 |
| 2017-07-28 | 19.93 |
| 2017-07-27 | 21.18 |
| 2017-07-26 | 17.84 |
| 2017-07-25 | 18.47 |
| 2017-07-24 | 19.30 |
| 2017-07-21 | 21.80 |
| 2017-07-20 | 21.39 |
| 2017-07-19 | 22.43 |
| 2017-07-18 | 18.05 |
| 2017-07-17 | 15.55 |
| 2017-07-14 | 17.22 |
| 2017-07-13 | 16.38 |
| 2017-07-12 | 13.67 |
| 2017-07-11 | 14.92 |
| 2017-07-10 | 15.13 |
| 2017-07-07 | 15.76 |
| 2017-07-06 | 14.30 |
| 2017-07-05 | 14.50 |
| 2017-07-04 | 14.50 |
| 2017-07-03 | 14.71 |
| 2017-06-30 | 13.25 |
| 2017-06-29 | 12.63 |
| 2017-06-28 | 9.29 |
| 2017-06-27 | 9.08 |
| 2017-06-26 | 8.46 |
| 2017-06-23 | 5.74 |
| 2017-06-22 | 5.33 |
| 2017-06-21 | 4.70 |
| 2017-06-20 | 5.95 |
| 2017-06-19 | 7.20 |
| 2017-06-16 | 6.79 |
| 2017-06-15 | 8.46 |
| 2017-06-14 | 9.71 |
| 2017-06-13 | 10.75 |
| 2017-06-12 | 9.71 |
| 2017-06-09 | 10.12 |
| 2017-06-08 | 12.21 |
| 2017-06-07 | 11.79 |
| 2017-06-06 | 7.20 |
| 2017-06-05 | 5.95 |
| 2017-06-02 | 5.47 |
| 2017-06-01 | 6.08 |
| 2017-05-31 | 5.47 |
| 2017-05-29 | 4.45 |
| 2017-05-26 | 4.85 |
| 2017-05-25 | 4.85 |
| 2017-05-24 | 3.83 |
| 2017-05-23 | 6.08 |
| 2017-05-22 | 5.67 |
| 2017-05-19 | 4.65 |
| 2017-05-18 | 5.26 |
| 2017-05-17 | 4.85 |
| 2017-05-16 | 4.85 |
| 2017-05-15 | 5.26 |
| 2017-05-12 | 1.59 |
| 2017-05-11 | 1.79 |
| 2017-05-10 | 2.81 |
| 2017-05-09 | 4.85 |
| 2017-05-08 | 3.22 |
| 2017-05-05 | 3.83 |
| 2017-05-04 | 5.87 |
| 2017-05-02 | 10.57 |
| 2017-04-28 | 11.18 |
| 2017-04-27 | 8.73 |
| 2017-04-26 | 13.01 |
| 2017-04-25 | 11.79 |
| 2017-04-24 | 12.20 |
| 2017-04-21 | 12.20 |
| 2017-04-20 | 11.79 |
| 2017-04-19 | 11.99 |
| 2017-04-18 | 12.61 |
| 2017-04-13 | 15.87 |
| 2017-04-12 | 14.24 |
| 2017-04-11 | 13.22 |
| 2017-04-10 | 13.83 |
| 2017-04-07 | 13.42 |
| 2017-04-06 | 13.83 |
| 2017-04-05 | 14.65 |
| 2017-04-03 | 11.18 |
| 2017-03-31 | 7.71 |
| 2017-03-30 | 9.14 |
| 2017-03-29 | 11.38 |
| 2017-03-28 | 9.55 |
| 2017-03-27 | 9.55 |
| 2017-03-24 | 13.01 |
| 2017-03-23 | 15.46 |
| 2017-03-22 | 12.40 |
| 2017-03-21 | 13.63 |
| 2017-03-20 | 14.44 |
| 2017-03-17 | 15.05 |
| 2017-03-16 | 15.26 |
| 2017-03-15 | 14.03 |
| 2017-03-14 | 12.20 |
| 2017-03-13 | 8.93 |
| 2017-03-10 | 6.08 |
| 2017-03-09 | 5.26 |
| 2017-03-08 | 9.14 |
| 2017-03-07 | 8.12 |
| 2017-03-06 | 7.71 |
| 2017-03-03 | 6.49 |
| 2017-03-02 | 8.73 |
| 2017-03-01 | 10.16 |
| 2017-02-28 | 10.36 |
| 2017-02-27 | 8.93 |
| 2017-02-24 | 9.34 |
| 2017-02-23 | 12.40 |
| 2017-02-22 | 12.81 |
| 2017-02-21 | 9.55 |
| 2017-02-20 | 9.34 |
| 2017-02-17 | 7.91 |
| 2017-02-16 | 7.51 |
| 2017-02-15 | 9.95 |
| 2017-02-14 | 10.36 |
| 2017-02-13 | 9.95 |
| 2017-02-10 | 9.14 |
| 2017-02-09 | 9.95 |
| 2017-02-08 | 5.26 |
| 2017-02-07 | 2.61 |
| 2017-02-06 | 2.61 |
| 2017-02-03 | 4.45 |
| 2017-02-02 | 3.63 |
| 2017-02-01 | 4.85 |
| 2017-01-27 | 2.61 |
| 2017-01-26 | 3.43 |
| 2017-01-25 | 4.24 |
| 2017-01-24 | 5.87 |
| 2017-01-23 | 1.59 |
| 2017-01-20 | -1.06 |
| 2017-01-19 | -2.08 |
| 2017-01-18 | -3.92 |
| 2017-01-17 | -6.16 |
| 2017-01-16 | -6.98 |
| 2017-01-13 | -6.57 |
| 2017-01-12 | -7.39 |
| 2017-01-11 | -8.00 |
| 2017-01-10 | -9.63 |
| 2017-01-09 | -11.06 |
| 2017-01-06 | -11.26 |
| 2017-01-05 | -11.67 |
| 2017-01-04 | -14.53 |
| 2017-01-03 | -12.49 |
| 2016-12-30 | -13.91 |
| 2016-12-29 | -15.14 |
| 2016-12-28 | -15.14 |
| 2016-12-23 | -13.51 |
| 2016-12-22 | -13.30 |
| 2016-12-21 | -12.89 |
| 2016-12-20 | -13.30 |
| 2016-12-19 | -11.67 |
| 2016-12-16 | -9.43 |
| 2016-12-15 | -11.26 |
| 2016-12-14 | -7.79 |
| 2016-12-13 | -7.18 |
| 2016-12-12 | -8.00 |
| 2016-12-09 | -6.57 |
| 2016-12-08 | -6.37 |
| 2016-12-07 | -8.61 |
| 2016-12-06 | -8.81 |
| 2016-12-05 | -8.41 |
| 2016-12-02 | -7.79 |
| 2016-12-01 | -8.20 |
| 2016-11-30 | -8.41 |
| 2016-11-29 | -6.98 |
| 2016-11-28 | -6.37 |
| 2016-11-25 | -5.96 |
| 2016-11-24 | -9.22 |
| 2016-11-23 | -10.45 |
| 2016-11-22 | -10.45 |
| 2016-11-21 | -9.83 |
| 2016-11-18 | -9.43 |
| 2016-11-17 | -10.04 |
| 2016-11-16 | -10.04 |
| 2016-11-15 | -6.98 |
| 2016-11-14 | -6.16 |
| 2016-11-11 | -4.94 |
| 2016-11-10 | -6.37 |
| 2016-11-09 | -9.63 |
| 2016-11-08 | -6.57 |
| 2016-11-07 | -6.98 |
| 2016-11-04 | -9.43 |
| 2016-11-03 | -11.47 |
| 2016-11-02 | -11.26 |
| 2016-11-01 | -10.24 |
| 2016-10-31 | -12.28 |
| 2016-10-28 | -12.49 |
| 2016-10-27 | -10.65 |
| 2016-10-26 | -10.04 |
| 2016-10-25 | -9.43 |
| 2016-10-24 | -10.65 |
| 2016-10-20 | -14.32 |
| 2016-10-19 | -15.14 |
| 2016-10-18 | -13.91 |
| 2016-10-17 | -16.36 |
| 2016-10-14 | -16.36 |
| 2016-10-13 | -16.57 |
| 2016-10-12 | -15.95 |
| 2016-10-11 | -11.67 |
| 2016-10-07 | -9.43 |
| 2016-10-06 | -6.16 |
| 2016-10-05 | -8.81 |
| 2016-10-04 | -9.63 |
| 2016-10-03 | -12.28 |
| 2016-09-30 | -13.30 |
| 2016-09-29 | -12.69 |
| 2016-09-28 | -13.30 |
| 2016-09-27 | -12.28 |
| 2016-09-26 | -12.69 |
| 2016-09-23 | -12.08 |
| 2016-09-22 | -11.87 |
| 2016-09-21 | -12.49 |
| 2016-09-20 | -11.47 |
| 2016-09-19 | -10.85 |
| 2016-09-15 | -11.87 |
| 2016-09-14 | -13.91 |
| 2016-09-13 | -11.06 |
| 2016-09-12 | -11.87 |
| 2016-09-09 | -9.22 |
| 2016-09-08 | -6.77 |
| 2016-09-07 | -6.37 |
| 2016-09-06 | -6.37 |
| 2016-09-05 | -8.81 |
| 2016-09-02 | -11.26 |
| 2016-09-01 | -11.06 |
| 2016-08-31 | -11.06 |
| 2016-08-30 | -9.83 |
| 2016-08-29 | -9.63 |
| 2016-08-26 | -8.61 |
| 2016-08-25 | -11.47 |
| 2016-08-24 | -9.83 |
| 2016-08-23 | -10.65 |
| 2016-08-22 | -13.91 |
| 2016-08-19 | -15.34 |
| 2016-08-18 | -13.30 |
| 2016-08-17 | -11.87 |
| 2016-08-16 | -11.67 |
| 2016-08-15 | -9.02 |
| 2016-08-12 | -10.85 |
| 2016-08-11 | -12.08 |
| 2016-08-10 | -11.26 |
| 2016-08-09 | -10.65 |
| 2016-08-08 | -10.24 |
| 2016-08-05 | -12.69 |
| 2016-08-04 | -15.34 |
| 2016-08-03 | -15.55 |
| 2016-08-01 | -16.36 |
| 2016-07-29 | -16.97 |
| 2016-07-28 | -15.34 |
| 2016-07-27 | -15.75 |
| 2016-07-26 | -13.71 |
| 2016-07-25 | -14.93 |
| 2016-07-22 | -17.59 |
| 2016-07-21 | -16.57 |
| 2016-07-20 | -20.28 |
| 2016-07-19 | -20.85 |
| 2016-07-18 | -18.81 |
| 2016-07-15 | -18.20 |
| 2016-07-14 | -17.38 |
| 2016-07-13 | -18.65 |
| 2016-07-12 | -18.40 |
| 2016-07-11 | -23.13 |
| 2016-07-08 | -23.79 |
| 2016-07-07 | -24.77 |
| 2016-07-06 | -25.50 |
| 2016-07-05 | -24.60 |
| 2016-07-04 | -22.64 |
| 2016-06-30 | -24.03 |
| 2016-06-29 | -25.99 |
| 2016-06-28 | -29.09 |
| 2016-06-27 | -28.11 |
| 2016-06-24 | -28.03 |
| 2016-06-23 | -26.40 |
| 2016-06-22 | -26.07 |
| 2016-06-21 | -26.40 |
| 2016-06-20 | -26.40 |
| 2016-06-17 | -27.79 |
| 2016-06-16 | -28.52 |
| 2016-06-15 | -29.01 |
| 2016-06-14 | -29.74 |
| 2016-06-13 | -26.64 |
| 2016-06-10 | -24.44 |
| 2016-06-08 | -23.62 |
| 2016-06-07 | -23.22 |
| 2016-06-06 | -23.54 |
| 2016-06-03 | -26.19 |
| 2016-06-02 | -26.66 |
| 2016-06-01 | -26.58 |
| 2016-05-31 | -25.39 |
| 2016-05-30 | -25.79 |
| 2016-05-27 | -25.47 |
| 2016-05-26 | -25.47 |
| 2016-05-25 | -25.39 |
| 2016-05-24 | -27.46 |
| 2016-05-23 | -28.01 |
| 2016-05-20 | -27.06 |
| 2016-05-19 | -28.65 |
| 2016-05-18 | -28.41 |
| 2016-05-17 | -26.66 |
| 2016-05-16 | -27.77 |
| 2016-05-13 | -27.77 |
| 2016-05-12 | -25.39 |
| 2016-05-11 | -26.74 |
| 2016-05-10 | -27.38 |
| 2016-05-09 | -28.09 |
| 2016-05-06 | -25.47 |
| 2016-05-05 | -23.41 |
| 2016-05-04 | -22.62 |
| 2016-05-03 | -21.19 |
| 2016-04-29 | -18.45 |
| 2016-04-28 | -20.43 |
| 2016-04-27 | -20.04 |
| 2016-04-26 | -18.45 |
| 2016-04-25 | -19.04 |
| 2016-04-22 | -17.26 |
| 2016-04-21 | -14.28 |
| 2016-04-20 | -13.69 |
| 2016-04-19 | -12.10 |
| 2016-04-18 | -13.29 |
| 2016-04-15 | -12.89 |
| 2016-04-14 | -11.11 |
| 2016-04-13 | -10.51 |
| 2016-04-12 | -14.48 |
| 2016-04-11 | -14.68 |
| 2016-04-08 | -18.05 |
| 2016-04-07 | -17.46 |
| 2016-04-06 | -18.45 |
| 2016-04-05 | -18.65 |
| 2016-04-01 | -18.05 |
| 2016-03-31 | -17.46 |
| 2016-03-30 | -20.23 |
| 2016-03-29 | -24.52 |
| 2016-03-24 | -24.28 |
| 2016-03-23 | -20.71 |
| 2016-03-22 | -24.20 |
| 2016-03-21 | -22.85 |
| 2016-03-18 | -21.90 |
| 2016-03-17 | -24.28 |
| 2016-03-16 | -25.16 |
| 2016-03-15 | -26.03 |
| 2016-03-14 | -23.73 |
| 2016-03-11 | -27.14 |
| 2016-03-10 | -29.84 |
| 2016-03-09 | -28.41 |
| 2016-03-08 | -26.50 |
| 2016-03-07 | -26.66 |
| 2016-03-04 | -23.49 |
| 2016-03-03 | -28.81 |
| 2016-03-02 | -27.22 |
| 2016-03-01 | -34.20 |
| 2016-02-29 | -38.73 |
| 2016-02-26 | -38.17 |
| 2016-02-25 | -39.20 |
| 2016-02-24 | -35.55 |
| 2016-02-23 | -36.19 |
| 2016-02-22 | -33.73 |
| 2016-02-19 | -32.85 |
| 2016-02-18 | -35.47 |
| 2016-02-17 | -38.65 |
| 2016-02-16 | -42.30 |
| 2016-02-15 | -42.46 |
| 2016-02-12 | -43.81 |
| 2016-02-11 | -43.73 |
| 2016-02-05 | -41.66 |
| 2016-02-04 | -41.35 |
| 2016-02-03 | -42.14 |
| 2016-02-02 | -39.28 |
| 2016-02-01 | -39.12 |
| 2016-01-29 | -39.84 |
| 2016-01-28 | -40.08 |
| 2016-01-27 | -40.16 |
| 2016-01-26 | -38.97 |
| 2016-01-25 | -36.11 |
| 2016-01-22 | -34.44 |
| 2016-01-21 | -36.82 |
| 2016-01-20 | -35.08 |
| 2016-01-19 | -30.63 |
| 2016-01-18 | -34.12 |
| 2016-01-15 | -32.78 |
| 2016-01-14 | -30.79 |
| 2016-01-13 | -30.79 |
| 2016-01-12 | -31.35 |
| 2016-01-11 | -31.03 |
| 2016-01-08 | -26.74 |
| 2016-01-07 | -26.35 |
| 2016-01-06 | -23.33 |
| 2016-01-05 | -23.25 |
| 2016-01-04 | -20.63 |
| 2015-12-31 | -17.26 |
| 2015-12-30 | -17.46 |
| 2015-12-29 | -16.27 |
| 2015-12-28 | -15.67 |
| 2015-12-24 | -15.47 |
| 2015-12-23 | -15.47 |
| 2015-12-22 | -15.08 |
| 2015-12-21 | -16.86 |
| 2015-12-18 | -17.85 |
| 2015-12-17 | -18.25 |
| 2015-12-16 | -18.45 |
| 2015-12-15 | -18.05 |
| 2015-12-14 | -16.66 |
| 2015-12-11 | -17.06 |
| 2015-12-10 | -16.07 |
| 2015-12-09 | -16.07 |
| 2015-12-08 | -14.88 |
| 2015-12-07 | -12.89 |
| 2015-12-04 | -13.49 |
| 2015-12-03 | -11.90 |
| 2015-12-02 | -11.11 |
| 2015-12-01 | -14.08 |
| 2015-11-30 | -16.07 |
| 2015-11-27 | -16.66 |
| 2015-11-26 | -13.09 |
| 2015-11-25 | -12.89 |
| 2015-11-24 | -12.89 |
| 2015-11-23 | -11.70 |
| 2015-11-20 | -9.72 |
| 2015-11-19 | -10.91 |
| 2015-11-18 | -10.51 |
| 2015-11-17 | -11.11 |
| 2015-11-16 | -11.50 |
| 2015-11-13 | -9.72 |
| 2015-11-12 | -6.54 |
| 2015-11-11 | -6.94 |
| 2015-11-10 | -4.96 |
| 2015-11-09 | -4.76 |
| 2015-11-06 | -3.77 |
| 2015-11-05 | -4.16 |
| 2015-11-04 | -3.57 |
| 2015-11-03 | -6.94 |
| 2015-11-02 | -6.74 |
| 2015-10-30 | -5.75 |
| 2015-10-29 | -6.15 |
| 2015-10-28 | -6.35 |
| 2015-10-27 | -2.18 |
| 2015-10-26 | -2.38 |
| 2015-10-23 | -3.17 |
| 2015-10-22 | -4.56 |
| 2015-10-20 | -3.37 |
| 2015-10-19 | -0.39 |
| 2015-10-16 | -0.19 |
| 2015-10-15 | -0.59 |
| 2015-10-14 | -0.99 |
| 2015-10-13 | -0.19 |
| 2015-10-12 | 1.59 |
| 2015-10-09 | -1.19 |
| 2015-10-08 | -2.18 |
| 2015-10-07 | -0.59 |
| 2015-10-06 | -1.78 |
| 2015-10-05 | -1.38 |
| 2015-10-02 | -2.77 |
| 2015-09-30 | -9.72 |
| 2015-09-29 | -9.32 |
| 2015-09-25 | -5.75 |
| 2015-09-24 | -7.34 |
| 2015-09-23 | -6.94 |
| 2015-09-22 | -4.56 |
| 2015-09-21 | -4.36 |
| 2015-09-18 | -1.38 |
| 2015-09-17 | -3.17 |
| 2015-09-16 | -3.77 |
| 2015-09-15 | -5.55 |
| 2015-09-14 | -4.76 |
| 2015-09-11 | -5.95 |
| 2015-09-10 | -1.58 |
| 2015-09-09 | -2.18 |
| 2015-09-08 | -5.75 |
| 2015-09-07 | -9.92 |
| 2015-09-04 | -9.92 |
| 2015-09-02 | -9.12 |
| 2015-09-01 | -8.53 |
| 2015-08-31 | -6.94 |
| 2015-08-28 | -8.92 |
| 2015-08-27 | -8.53 |
| 2015-08-26 | -14.28 |
| 2015-08-25 | -15.27 |
| 2015-08-24 | -11.31 |
| 2015-08-21 | -2.18 |
| 2015-08-20 | -0.59 |
| 2015-08-19 | 2.19 |
| 2015-08-18 | 4.57 |
| 2015-08-17 | 6.75 |
| 2015-08-14 | 6.95 |
| 2015-08-13 | 6.55 |
| 2015-08-12 | 5.16 |
| 2015-08-11 | 7.54 |
| 2015-08-10 | 7.15 |
| 2015-08-07 | 6.55 |
| 2015-08-06 | 6.16 |
| 2015-08-05 | 6.75 |
| 2015-08-04 | 1.79 |
| 2015-08-03 | -2.18 |
| 2015-07-31 | -4.36 |
| 2015-07-30 | -4.56 |
| 2015-07-29 | -3.17 |
| 2015-07-28 | -6.74 |
| 2015-07-27 | -4.56 |
| 2015-07-24 | 2.78 |
| 2015-07-23 | 3.58 |
| 2015-07-22 | -2.97 |
| 2015-07-21 | -0.59 |
| 2015-07-20 | 0.00 |
| 2015-07-17 | 0.80 |
| 2015-07-16 | -0.19 |
| 2015-07-15 | -0.19 |
| 2015-07-14 | 3.77 |
| 2015-07-13 | 6.55 |
| 2015-07-10 | 3.18 |
| 2015-07-09 | -0.19 |
| 2015-07-08 | -5.95 |
| 2015-07-07 | -0.79 |
| 2015-07-06 | 2.78 |
| 2015-07-03 | 3.97 |
| 2015-07-02 | 5.96 |
| 2015-06-30 | 7.94 |
| 2015-06-29 | 4.37 |
| 2015-06-26 | 9.13 |
| 2015-06-25 | 15.88 |
| 2015-06-24 | 19.65 |
| 2015-06-23 | 18.66 |
| 2015-06-22 | 17.66 |
| 2015-06-19 | 12.31 |
| 2015-06-18 | 15.48 |
| 2015-06-17 | 17.27 |
| 2015-06-16 | 18.66 |
| 2015-06-15 | 25.60 |
| 2015-06-12 | 26.00 |
| 2015-06-11 | 25.01 |
| 2015-06-10 | 25.01 |
| 2015-06-09 | 24.81 |
| 2015-06-08 | 28.78 |
| 2015-06-05 | 29.37 |
| 2015-06-04 | 26.99 |
| 2015-06-03 | 26.50 |
| 2015-06-02 | 26.89 |
| 2015-06-01 | 29.01 |
| 2015-05-29 | 25.73 |
| 2015-05-28 | 26.11 |
| 2015-05-27 | 27.27 |
| 2015-05-26 | 27.08 |
| 2015-05-22 | 22.44 |
| 2015-05-21 | 20.70 |
| 2015-05-20 | 22.24 |
| 2015-05-19 | 22.05 |
| 2015-05-18 | 20.70 |
| 2015-05-15 | 21.86 |
| 2015-05-14 | 18.18 |
| 2015-05-13 | 19.92 |
| 2015-05-12 | 22.63 |
| 2015-05-11 | 24.76 |
| 2015-05-08 | 20.89 |
| 2015-05-07 | 17.79 |
| 2015-05-06 | 20.50 |
| 2015-05-05 | 24.37 |
| 2015-05-04 | 27.85 |
| 2015-04-30 | 21.86 |
| 2015-04-29 | 22.82 |
| 2015-04-28 | 27.47 |
| 2015-04-27 | 27.66 |
| 2015-04-24 | 28.63 |
| 2015-04-23 | 28.63 |
| 2015-04-22 | 27.66 |
| 2015-04-21 | 23.98 |
| 2015-04-20 | 23.02 |
| 2015-04-17 | 20.70 |
| 2015-04-16 | 21.47 |
| 2015-04-15 | 22.05 |
| 2015-04-14 | 21.47 |
| 2015-04-13 | 21.28 |
| 2015-04-10 | 19.92 |
| 2015-04-09 | 18.38 |
| 2015-04-08 | 19.54 |
| 2015-04-02 | 15.86 |
| 2015-04-01 | 15.28 |
| 2015-03-31 | 13.54 |
| 2015-03-30 | 12.96 |
| 2015-03-27 | 10.44 |
| 2015-03-26 | 7.54 |
| 2015-03-25 | 7.35 |
| 2015-03-24 | 6.96 |
| 2015-03-23 | 8.70 |
| 2015-03-20 | 7.16 |
| 2015-03-19 | 7.93 |
| 2015-03-18 | 6.77 |
| 2015-03-17 | 3.68 |
| 2015-03-16 | 3.09 |
| 2015-03-13 | 1.93 |
| 2015-03-12 | 1.35 |
| 2015-03-11 | -0.58 |
| 2015-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy