Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08207 | 2010-11-19 | 2019-07-05 | 2020-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8207 % |
|---|---|
| 2020-11-27 | -96.54 |
| 2020-11-26 | -96.54 |
| 2020-11-25 | -96.54 |
| 2020-11-24 | -96.54 |
| 2020-11-23 | -96.54 |
| 2020-11-20 | -96.54 |
| 2020-11-19 | -96.54 |
| 2020-11-18 | -96.54 |
| 2020-11-17 | -96.54 |
| 2020-11-16 | -96.54 |
| 2020-11-13 | -96.54 |
| 2020-11-12 | -96.54 |
| 2020-11-11 | -96.54 |
| 2020-11-10 | -96.54 |
| 2020-11-09 | -96.54 |
| 2020-11-06 | -96.54 |
| 2020-11-05 | -96.54 |
| 2020-11-04 | -96.54 |
| 2020-11-03 | -96.54 |
| 2020-11-02 | -96.54 |
| 2020-10-30 | -96.54 |
| 2020-10-29 | -96.54 |
| 2020-10-28 | -96.54 |
| 2020-10-27 | -96.54 |
| 2020-10-23 | -96.54 |
| 2020-10-22 | -96.54 |
| 2020-10-21 | -96.54 |
| 2020-10-20 | -96.54 |
| 2020-10-19 | -96.54 |
| 2020-10-16 | -96.54 |
| 2020-10-15 | -96.54 |
| 2020-10-14 | -96.54 |
| 2020-10-12 | -96.54 |
| 2020-10-09 | -96.54 |
| 2020-10-08 | -96.54 |
| 2020-10-07 | -96.54 |
| 2020-10-06 | -96.54 |
| 2020-10-05 | -96.54 |
| 2020-09-30 | -96.54 |
| 2020-09-29 | -96.54 |
| 2020-09-28 | -96.54 |
| 2020-09-25 | -96.54 |
| 2020-09-24 | -96.54 |
| 2020-09-23 | -96.54 |
| 2020-09-22 | -96.54 |
| 2020-09-21 | -96.54 |
| 2020-09-18 | -96.54 |
| 2020-09-17 | -96.54 |
| 2020-09-16 | -96.54 |
| 2020-09-15 | -96.54 |
| 2020-09-14 | -96.54 |
| 2020-09-11 | -96.54 |
| 2020-09-10 | -96.54 |
| 2020-09-09 | -96.54 |
| 2020-09-08 | -96.54 |
| 2020-09-07 | -96.54 |
| 2020-09-04 | -96.54 |
| 2020-09-03 | -96.54 |
| 2020-09-02 | -96.54 |
| 2020-09-01 | -96.54 |
| 2020-08-31 | -96.54 |
| 2020-08-28 | -96.54 |
| 2020-08-27 | -96.54 |
| 2020-08-26 | -96.54 |
| 2020-08-25 | -96.54 |
| 2020-08-24 | -96.54 |
| 2020-08-21 | -96.54 |
| 2020-08-20 | -96.54 |
| 2020-08-19 | -96.54 |
| 2020-08-18 | -96.54 |
| 2020-08-17 | -96.54 |
| 2020-08-14 | -96.54 |
| 2020-08-13 | -96.54 |
| 2020-08-12 | -96.54 |
| 2020-08-11 | -96.54 |
| 2020-08-10 | -96.54 |
| 2020-08-07 | -96.54 |
| 2020-08-06 | -96.54 |
| 2020-08-05 | -96.54 |
| 2020-08-04 | -96.54 |
| 2020-08-03 | -96.54 |
| 2020-07-31 | -96.54 |
| 2020-07-30 | -96.54 |
| 2020-07-29 | -96.54 |
| 2020-07-28 | -96.54 |
| 2020-07-27 | -96.54 |
| 2020-07-24 | -96.54 |
| 2020-07-23 | -96.54 |
| 2020-07-22 | -96.54 |
| 2020-07-21 | -96.54 |
| 2020-07-20 | -96.54 |
| 2020-07-17 | -96.54 |
| 2020-07-16 | -96.54 |
| 2020-07-15 | -96.54 |
| 2020-07-14 | -96.54 |
| 2020-07-13 | -96.54 |
| 2020-07-10 | -96.54 |
| 2020-07-09 | -96.54 |
| 2020-07-08 | -96.54 |
| 2020-07-07 | -96.54 |
| 2020-07-06 | -96.54 |
| 2020-07-03 | -96.54 |
| 2020-07-02 | -96.54 |
| 2020-06-30 | -96.54 |
| 2020-06-29 | -96.54 |
| 2020-06-26 | -96.54 |
| 2020-06-24 | -96.54 |
| 2020-06-23 | -96.54 |
| 2020-06-22 | -96.54 |
| 2020-06-19 | -96.54 |
| 2020-06-18 | -96.54 |
| 2020-06-17 | -96.54 |
| 2020-06-16 | -96.54 |
| 2020-06-15 | -96.54 |
| 2020-06-12 | -96.54 |
| 2020-06-11 | -96.54 |
| 2020-06-10 | -96.54 |
| 2020-06-09 | -96.54 |
| 2020-06-08 | -96.54 |
| 2020-06-05 | -96.54 |
| 2020-06-04 | -96.54 |
| 2020-06-03 | -96.54 |
| 2020-06-02 | -96.54 |
| 2020-06-01 | -96.54 |
| 2020-05-29 | -96.54 |
| 2020-05-28 | -96.54 |
| 2020-05-27 | -96.54 |
| 2020-05-26 | -96.54 |
| 2020-05-25 | -96.54 |
| 2020-05-22 | -96.54 |
| 2020-05-21 | -96.54 |
| 2020-05-20 | -96.54 |
| 2020-05-19 | -96.54 |
| 2020-05-18 | -96.54 |
| 2020-05-15 | -96.54 |
| 2020-05-14 | -96.54 |
| 2020-05-13 | -96.54 |
| 2020-05-12 | -96.54 |
| 2020-05-11 | -96.54 |
| 2020-05-08 | -96.54 |
| 2020-05-07 | -96.54 |
| 2020-05-06 | -96.54 |
| 2020-05-05 | -96.54 |
| 2020-05-04 | -96.54 |
| 2020-04-29 | -96.54 |
| 2020-04-28 | -96.54 |
| 2020-04-27 | -96.54 |
| 2020-04-24 | -96.54 |
| 2020-04-23 | -96.54 |
| 2020-04-22 | -96.54 |
| 2020-04-21 | -96.54 |
| 2020-04-20 | -96.54 |
| 2020-04-17 | -96.54 |
| 2020-04-16 | -96.54 |
| 2020-04-15 | -96.54 |
| 2020-04-14 | -96.54 |
| 2020-04-09 | -96.54 |
| 2020-04-08 | -96.54 |
| 2020-04-07 | -96.54 |
| 2020-04-06 | -96.54 |
| 2020-04-03 | -96.54 |
| 2020-04-02 | -96.54 |
| 2020-04-01 | -96.54 |
| 2020-03-31 | -96.54 |
| 2020-03-30 | -96.54 |
| 2020-03-27 | -96.54 |
| 2020-03-26 | -96.54 |
| 2020-03-25 | -96.54 |
| 2020-03-24 | -96.54 |
| 2020-03-23 | -96.54 |
| 2020-03-20 | -96.54 |
| 2020-03-19 | -96.54 |
| 2020-03-18 | -96.54 |
| 2020-03-17 | -96.54 |
| 2020-03-16 | -96.54 |
| 2020-03-13 | -96.54 |
| 2020-03-12 | -96.54 |
| 2020-03-11 | -96.54 |
| 2020-03-10 | -96.54 |
| 2020-03-09 | -96.54 |
| 2020-03-06 | -96.54 |
| 2020-03-05 | -96.54 |
| 2020-03-04 | -96.54 |
| 2020-03-03 | -96.54 |
| 2020-03-02 | -96.54 |
| 2020-02-28 | -96.54 |
| 2020-02-27 | -96.54 |
| 2020-02-26 | -96.54 |
| 2020-02-25 | -96.54 |
| 2020-02-24 | -96.54 |
| 2020-02-21 | -96.54 |
| 2020-02-20 | -96.54 |
| 2020-02-19 | -96.54 |
| 2020-02-18 | -96.54 |
| 2020-02-17 | -96.54 |
| 2020-02-14 | -96.54 |
| 2020-02-13 | -96.54 |
| 2020-02-12 | -96.54 |
| 2020-02-11 | -96.54 |
| 2020-02-10 | -96.54 |
| 2020-02-07 | -96.54 |
| 2020-02-06 | -96.54 |
| 2020-02-05 | -96.54 |
| 2020-02-04 | -96.54 |
| 2020-02-03 | -96.54 |
| 2020-01-31 | -96.54 |
| 2020-01-30 | -96.54 |
| 2020-01-29 | -96.54 |
| 2020-01-24 | -96.54 |
| 2020-01-23 | -96.54 |
| 2020-01-22 | -96.54 |
| 2020-01-21 | -96.54 |
| 2020-01-20 | -96.54 |
| 2020-01-17 | -96.54 |
| 2020-01-16 | -96.54 |
| 2020-01-15 | -96.54 |
| 2020-01-14 | -96.54 |
| 2020-01-13 | -96.54 |
| 2020-01-10 | -96.54 |
| 2020-01-09 | -96.54 |
| 2020-01-08 | -96.54 |
| 2020-01-07 | -96.54 |
| 2020-01-06 | -96.54 |
| 2020-01-03 | -96.54 |
| 2020-01-02 | -96.54 |
| 2019-12-31 | -96.54 |
| 2019-12-30 | -96.54 |
| 2019-12-27 | -96.54 |
| 2019-12-24 | -96.54 |
| 2019-12-23 | -96.54 |
| 2019-12-20 | -96.54 |
| 2019-12-19 | -96.54 |
| 2019-12-18 | -96.54 |
| 2019-12-17 | -96.54 |
| 2019-12-16 | -96.54 |
| 2019-12-13 | -96.54 |
| 2019-12-12 | -96.54 |
| 2019-12-11 | -96.54 |
| 2019-12-10 | -96.54 |
| 2019-12-09 | -96.54 |
| 2019-12-06 | -96.54 |
| 2019-12-05 | -96.54 |
| 2019-12-04 | -96.54 |
| 2019-12-03 | -96.54 |
| 2019-12-02 | -96.54 |
| 2019-11-29 | -96.54 |
| 2019-11-28 | -96.54 |
| 2019-11-27 | -96.54 |
| 2019-11-26 | -96.54 |
| 2019-11-25 | -96.54 |
| 2019-11-22 | -96.54 |
| 2019-11-21 | -96.54 |
| 2019-11-20 | -96.54 |
| 2019-11-19 | -96.54 |
| 2019-11-18 | -96.54 |
| 2019-11-15 | -96.54 |
| 2019-11-14 | -96.54 |
| 2019-11-13 | -96.54 |
| 2019-11-12 | -96.54 |
| 2019-11-11 | -96.54 |
| 2019-11-08 | -96.54 |
| 2019-11-07 | -96.54 |
| 2019-11-06 | -96.54 |
| 2019-11-05 | -96.54 |
| 2019-11-04 | -96.54 |
| 2019-11-01 | -96.54 |
| 2019-10-31 | -96.54 |
| 2019-10-30 | -96.54 |
| 2019-10-29 | -96.54 |
| 2019-10-28 | -96.54 |
| 2019-10-25 | -96.54 |
| 2019-10-24 | -96.54 |
| 2019-10-23 | -96.54 |
| 2019-10-22 | -96.54 |
| 2019-10-21 | -96.54 |
| 2019-10-18 | -96.54 |
| 2019-10-17 | -96.54 |
| 2019-10-16 | -96.54 |
| 2019-10-15 | -96.54 |
| 2019-10-14 | -96.54 |
| 2019-10-11 | -96.54 |
| 2019-10-10 | -96.54 |
| 2019-10-09 | -96.54 |
| 2019-10-08 | -96.54 |
| 2019-10-04 | -96.54 |
| 2019-10-03 | -96.54 |
| 2019-10-02 | -96.54 |
| 2019-09-30 | -96.54 |
| 2019-09-27 | -96.54 |
| 2019-09-26 | -96.54 |
| 2019-09-25 | -96.54 |
| 2019-09-24 | -96.54 |
| 2019-09-23 | -96.54 |
| 2019-09-20 | -96.54 |
| 2019-09-19 | -96.54 |
| 2019-09-18 | -96.54 |
| 2019-09-17 | -96.54 |
| 2019-09-16 | -96.54 |
| 2019-09-13 | -96.54 |
| 2019-09-12 | -96.54 |
| 2019-09-11 | -96.54 |
| 2019-09-10 | -96.54 |
| 2019-09-09 | -96.54 |
| 2019-09-06 | -96.54 |
| 2019-09-05 | -96.54 |
| 2019-09-04 | -96.54 |
| 2019-09-03 | -96.54 |
| 2019-09-02 | -96.54 |
| 2019-08-30 | -96.54 |
| 2019-08-29 | -96.54 |
| 2019-08-28 | -96.54 |
| 2019-08-27 | -96.54 |
| 2019-08-26 | -96.54 |
| 2019-08-23 | -96.54 |
| 2019-08-22 | -96.54 |
| 2019-08-21 | -96.54 |
| 2019-08-20 | -96.54 |
| 2019-08-19 | -96.54 |
| 2019-08-16 | -96.54 |
| 2019-08-15 | -96.54 |
| 2019-08-14 | -96.54 |
| 2019-08-13 | -96.54 |
| 2019-08-12 | -96.54 |
| 2019-08-09 | -96.54 |
| 2019-08-08 | -96.54 |
| 2019-08-07 | -96.54 |
| 2019-08-06 | -96.54 |
| 2019-08-05 | -96.54 |
| 2019-08-02 | -96.54 |
| 2019-08-01 | -96.54 |
| 2019-07-31 | -96.54 |
| 2019-07-30 | -96.54 |
| 2019-07-29 | -96.54 |
| 2019-07-26 | -96.54 |
| 2019-07-25 | -96.54 |
| 2019-07-24 | -96.54 |
| 2019-07-23 | -96.54 |
| 2019-07-22 | -96.54 |
| 2019-07-19 | -96.54 |
| 2019-07-18 | -96.54 |
| 2019-07-17 | -96.54 |
| 2019-07-16 | -96.54 |
| 2019-07-15 | -96.54 |
| 2019-07-12 | -96.54 |
| 2019-07-11 | -96.54 |
| 2019-07-10 | -96.54 |
| 2019-07-09 | -96.54 |
| 2019-07-08 | -96.54 |
| 2019-07-05 | -96.54 |
| 2019-07-04 | -96.25 |
| 2019-07-03 | -95.68 |
| 2019-07-02 | -95.68 |
| 2019-06-28 | -96.83 |
| 2019-06-27 | -96.25 |
| 2019-06-26 | -95.97 |
| 2019-06-25 | -96.25 |
| 2019-06-24 | -96.25 |
| 2019-06-21 | -95.68 |
| 2019-06-20 | -95.39 |
| 2019-06-19 | -95.10 |
| 2019-06-18 | -94.53 |
| 2019-06-17 | -94.81 |
| 2019-06-14 | -94.53 |
| 2019-06-13 | -93.95 |
| 2019-06-12 | -93.95 |
| 2019-06-11 | -93.95 |
| 2019-06-10 | -93.66 |
| 2019-06-06 | -93.66 |
| 2019-06-05 | -93.37 |
| 2019-06-04 | -93.37 |
| 2019-06-03 | -93.09 |
| 2019-05-31 | -92.51 |
| 2019-05-30 | -91.93 |
| 2019-05-29 | -93.09 |
| 2019-05-28 | -92.80 |
| 2019-05-27 | -92.80 |
| 2019-05-24 | -92.22 |
| 2019-05-23 | -94.24 |
| 2019-05-22 | -93.95 |
| 2019-05-21 | -92.80 |
| 2019-05-20 | -91.65 |
| 2019-05-17 | -90.49 |
| 2019-05-16 | -90.49 |
| 2019-05-15 | -89.05 |
| 2019-05-14 | -88.48 |
| 2019-05-10 | -86.75 |
| 2019-05-09 | -87.04 |
| 2019-05-08 | -85.60 |
| 2019-05-07 | -85.02 |
| 2019-05-06 | -84.73 |
| 2019-05-03 | -83.58 |
| 2019-05-02 | -83.00 |
| 2019-04-30 | -83.58 |
| 2019-04-29 | -83.00 |
| 2019-04-26 | -82.72 |
| 2019-04-25 | -82.14 |
| 2019-04-24 | -81.85 |
| 2019-04-23 | -81.27 |
| 2019-04-18 | -81.85 |
| 2019-04-17 | -81.27 |
| 2019-04-16 | -82.72 |
| 2019-04-15 | -81.85 |
| 2019-04-12 | -82.14 |
| 2019-04-11 | -81.27 |
| 2019-04-10 | -80.99 |
| 2019-04-09 | -80.12 |
| 2019-04-08 | -80.12 |
| 2019-04-04 | -80.99 |
| 2019-04-03 | -80.99 |
| 2019-04-02 | -80.99 |
| 2019-04-01 | -81.27 |
| 2019-03-29 | -81.27 |
| 2019-03-28 | -80.12 |
| 2019-03-27 | -78.97 |
| 2019-03-26 | -84.73 |
| 2019-03-25 | -84.73 |
| 2019-03-22 | -85.31 |
| 2019-03-21 | -84.73 |
| 2019-03-20 | -85.02 |
| 2019-03-19 | -84.73 |
| 2019-03-18 | -83.87 |
| 2019-03-15 | -83.29 |
| 2019-03-14 | -83.00 |
| 2019-03-13 | -82.14 |
| 2019-03-12 | -80.99 |
| 2019-03-11 | -80.41 |
| 2019-03-08 | -80.41 |
| 2019-03-07 | -79.26 |
| 2019-03-06 | -78.68 |
| 2019-03-05 | -78.68 |
| 2019-03-04 | -78.68 |
| 2019-03-01 | -79.26 |
| 2019-02-28 | -79.26 |
| 2019-02-27 | -79.26 |
| 2019-02-26 | -79.26 |
| 2019-02-25 | -78.68 |
| 2019-02-22 | -80.41 |
| 2019-02-21 | -80.41 |
| 2019-02-20 | -80.12 |
| 2019-02-19 | -80.12 |
| 2019-02-18 | -80.12 |
| 2019-02-15 | -80.12 |
| 2019-02-14 | -79.26 |
| 2019-02-13 | -79.55 |
| 2019-02-12 | -79.26 |
| 2019-02-11 | -79.26 |
| 2019-02-08 | -78.68 |
| 2019-02-04 | -78.68 |
| 2019-02-01 | -78.68 |
| 2019-01-31 | -77.53 |
| 2019-01-30 | -78.11 |
| 2019-01-29 | -77.82 |
| 2019-01-28 | -77.53 |
| 2019-01-25 | -78.97 |
| 2019-01-24 | -80.41 |
| 2019-01-23 | -79.83 |
| 2019-01-22 | -79.83 |
| 2019-01-21 | -80.12 |
| 2019-01-18 | -80.41 |
| 2019-01-17 | -70.90 |
| 2019-01-16 | -72.06 |
| 2019-01-15 | -71.77 |
| 2019-01-14 | -72.06 |
| 2019-01-11 | -71.77 |
| 2019-01-10 | -73.21 |
| 2019-01-09 | -71.48 |
| 2019-01-08 | -72.63 |
| 2019-01-07 | -72.06 |
| 2019-01-04 | -70.90 |
| 2019-01-03 | -70.62 |
| 2019-01-02 | -70.62 |
| 2018-12-31 | -71.48 |
| 2018-12-28 | -67.16 |
| 2018-12-27 | -70.04 |
| 2018-12-24 | -66.29 |
| 2018-12-21 | -64.85 |
| 2018-12-20 | -61.11 |
| 2018-12-19 | -56.79 |
| 2018-12-18 | -56.21 |
| 2018-12-17 | -52.18 |
| 2018-12-14 | -48.43 |
| 2018-12-13 | -50.74 |
| 2018-12-12 | -50.74 |
| 2018-12-11 | -50.45 |
| 2018-12-10 | -51.03 |
| 2018-12-07 | -50.16 |
| 2018-12-06 | -42.67 |
| 2018-12-05 | -36.33 |
| 2018-12-04 | -30.57 |
| 2018-12-03 | -34.32 |
| 2018-11-30 | -34.61 |
| 2018-11-29 | -28.56 |
| 2018-11-28 | -28.27 |
| 2018-11-27 | -22.22 |
| 2018-11-26 | 9.47 |
| 2018-11-23 | 15.23 |
| 2018-11-22 | 12.35 |
| 2018-11-21 | 6.59 |
| 2018-11-20 | -17.90 |
| 2018-11-19 | -32.30 |
| 2018-11-16 | -22.22 |
| 2018-11-15 | -29.13 |
| 2018-11-14 | -34.03 |
| 2018-11-13 | -7.81 |
| 2018-11-12 | -3.49 |
| 2018-11-09 | 2.27 |
| 2018-11-08 | 2.27 |
| 2018-11-07 | 2.27 |
| 2018-11-06 | 5.15 |
| 2018-11-05 | 3.71 |
| 2018-11-02 | 5.15 |
| 2018-11-01 | 2.27 |
| 2018-10-31 | 2.27 |
| 2018-10-30 | 3.71 |
| 2018-10-29 | 2.27 |
| 2018-10-26 | 0.83 |
| 2018-10-25 | 5.15 |
| 2018-10-24 | 3.71 |
| 2018-10-23 | 5.15 |
| 2018-10-22 | 6.59 |
| 2018-10-19 | -0.61 |
| 2018-10-18 | 9.47 |
| 2018-10-16 | 9.47 |
| 2018-10-15 | 10.91 |
| 2018-10-12 | 8.03 |
| 2018-10-11 | 12.35 |
| 2018-10-10 | 19.55 |
| 2018-10-09 | 19.55 |
| 2018-10-08 | 22.43 |
| 2018-10-05 | 23.87 |
| 2018-10-04 | 20.99 |
| 2018-10-03 | 20.99 |
| 2018-10-02 | 25.31 |
| 2018-09-28 | 20.99 |
| 2018-09-27 | 25.31 |
| 2018-09-26 | 31.08 |
| 2018-09-24 | 44.04 |
| 2018-09-21 | 52.68 |
| 2018-09-20 | 46.92 |
| 2018-09-19 | 49.80 |
| 2018-09-18 | 46.92 |
| 2018-09-17 | 36.84 |
| 2018-09-14 | 32.52 |
| 2018-09-13 | 29.64 |
| 2018-09-12 | 20.99 |
| 2018-09-11 | 22.43 |
| 2018-09-10 | 32.52 |
| 2018-09-07 | 39.72 |
| 2018-09-06 | 36.84 |
| 2018-09-05 | 46.92 |
| 2018-09-04 | 58.44 |
| 2018-09-03 | 58.44 |
| 2018-08-31 | 58.44 |
| 2018-08-30 | 67.09 |
| 2018-08-29 | 67.09 |
| 2018-08-28 | 67.09 |
| 2018-08-27 | 64.21 |
| 2018-08-24 | 55.56 |
| 2018-08-23 | 61.33 |
| 2018-08-22 | 58.44 |
| 2018-08-21 | 46.92 |
| 2018-08-20 | 41.16 |
| 2018-08-17 | 35.40 |
| 2018-08-16 | 36.84 |
| 2018-08-15 | 39.72 |
| 2018-08-14 | 39.72 |
| 2018-08-13 | 38.28 |
| 2018-08-10 | 46.92 |
| 2018-08-09 | 52.68 |
| 2018-08-08 | 52.68 |
| 2018-08-07 | 55.56 |
| 2018-08-06 | 49.80 |
| 2018-08-03 | 52.68 |
| 2018-08-02 | 52.68 |
| 2018-08-01 | 52.68 |
| 2018-07-31 | 72.85 |
| 2018-07-30 | 78.61 |
| 2018-07-27 | 81.49 |
| 2018-07-26 | 72.85 |
| 2018-07-25 | 98.78 |
| 2018-07-24 | 110.30 |
| 2018-07-23 | 113.18 |
| 2018-07-20 | 118.94 |
| 2018-07-19 | 116.06 |
| 2018-07-18 | 116.06 |
| 2018-07-17 | 118.94 |
| 2018-07-16 | 118.94 |
| 2018-07-13 | 124.70 |
| 2018-07-12 | 118.94 |
| 2018-07-11 | 141.99 |
| 2018-07-10 | 147.75 |
| 2018-07-09 | 150.63 |
| 2018-07-06 | 150.63 |
| 2018-07-05 | 150.63 |
| 2018-07-04 | 153.51 |
| 2018-07-03 | 156.39 |
| 2018-06-29 | 162.15 |
| 2018-06-28 | 156.39 |
| 2018-06-27 | 156.39 |
| 2018-06-26 | 162.15 |
| 2018-06-25 | 162.15 |
| 2018-06-22 | 167.91 |
| 2018-06-21 | 159.27 |
| 2018-06-20 | 156.39 |
| 2018-06-19 | 167.91 |
| 2018-06-15 | 170.80 |
| 2018-06-14 | 176.56 |
| 2018-06-13 | 176.56 |
| 2018-06-12 | 176.56 |
| 2018-06-11 | 179.44 |
| 2018-06-08 | 179.44 |
| 2018-06-07 | 182.32 |
| 2018-06-06 | 182.32 |
| 2018-06-05 | 182.32 |
| 2018-06-04 | 185.20 |
| 2018-06-01 | 185.20 |
| 2018-05-31 | 199.60 |
| 2018-05-30 | 190.96 |
| 2018-05-29 | 185.20 |
| 2018-05-28 | 188.08 |
| 2018-05-25 | 190.96 |
| 2018-05-24 | 190.96 |
| 2018-05-23 | 196.72 |
| 2018-05-21 | 196.72 |
| 2018-05-18 | 202.48 |
| 2018-05-17 | 190.96 |
| 2018-05-16 | 188.08 |
| 2018-05-15 | 190.96 |
| 2018-05-14 | 190.96 |
| 2018-05-11 | 188.08 |
| 2018-05-10 | 190.96 |
| 2018-05-09 | 188.08 |
| 2018-05-08 | 193.84 |
| 2018-05-07 | 193.84 |
| 2018-05-04 | 193.84 |
| 2018-05-03 | 196.72 |
| 2018-05-02 | 196.72 |
| 2018-04-30 | 196.72 |
| 2018-04-27 | 199.60 |
| 2018-04-26 | 199.60 |
| 2018-04-25 | 199.60 |
| 2018-04-24 | 199.60 |
| 2018-04-23 | 199.60 |
| 2018-04-20 | 199.60 |
| 2018-04-19 | 202.48 |
| 2018-04-18 | 202.48 |
| 2018-04-17 | 202.48 |
| 2018-04-16 | 199.60 |
| 2018-04-13 | 196.72 |
| 2018-04-12 | 193.84 |
| 2018-04-11 | 196.72 |
| 2018-04-10 | 199.60 |
| 2018-04-09 | 202.48 |
| 2018-04-06 | 202.48 |
| 2018-04-04 | 196.72 |
| 2018-04-03 | 196.72 |
| 2018-03-29 | 196.72 |
| 2018-03-28 | 179.44 |
| 2018-03-27 | 173.68 |
| 2018-03-26 | 162.15 |
| 2018-03-23 | 165.03 |
| 2018-03-22 | 176.56 |
| 2018-03-21 | 167.91 |
| 2018-03-20 | 167.91 |
| 2018-03-19 | 170.80 |
| 2018-03-16 | 162.15 |
| 2018-03-15 | 162.15 |
| 2018-03-14 | 162.15 |
| 2018-03-13 | 159.27 |
| 2018-03-12 | 162.15 |
| 2018-03-09 | 165.03 |
| 2018-03-08 | 162.15 |
| 2018-03-07 | 165.03 |
| 2018-03-06 | 173.68 |
| 2018-03-05 | 170.80 |
| 2018-03-02 | 173.68 |
| 2018-03-01 | 179.44 |
| 2018-02-28 | 179.44 |
| 2018-02-27 | 188.08 |
| 2018-02-26 | 190.96 |
| 2018-02-23 | 190.96 |
| 2018-02-22 | 190.96 |
| 2018-02-21 | 193.84 |
| 2018-02-20 | 193.84 |
| 2018-02-15 | 179.44 |
| 2018-02-14 | 173.68 |
| 2018-02-13 | 170.80 |
| 2018-02-12 | 173.68 |
| 2018-02-09 | 173.68 |
| 2018-02-08 | 182.32 |
| 2018-02-07 | 182.32 |
| 2018-02-06 | 182.32 |
| 2018-02-05 | 188.08 |
| 2018-02-02 | 185.20 |
| 2018-02-01 | 188.08 |
| 2018-01-31 | 188.08 |
| 2018-01-30 | 190.96 |
| 2018-01-29 | 190.96 |
| 2018-01-26 | 190.96 |
| 2018-01-25 | 193.84 |
| 2018-01-24 | 190.96 |
| 2018-01-23 | 190.96 |
| 2018-01-22 | 190.96 |
| 2018-01-19 | 193.84 |
| 2018-01-18 | 190.96 |
| 2018-01-17 | 193.84 |
| 2018-01-16 | 196.72 |
| 2018-01-15 | 196.72 |
| 2018-01-12 | 196.72 |
| 2018-01-11 | 196.72 |
| 2018-01-10 | 193.84 |
| 2018-01-09 | 193.84 |
| 2018-01-08 | 196.72 |
| 2018-01-05 | 196.72 |
| 2018-01-04 | 196.72 |
| 2018-01-03 | 196.72 |
| 2018-01-02 | 196.72 |
| 2017-12-29 | 196.72 |
| 2017-12-28 | 196.72 |
| 2017-12-27 | 196.72 |
| 2017-12-22 | 196.72 |
| 2017-12-21 | 193.84 |
| 2017-12-20 | 199.60 |
| 2017-12-19 | 202.48 |
| 2017-12-18 | 199.60 |
| 2017-12-15 | 193.84 |
| 2017-12-14 | 193.84 |
| 2017-12-13 | 193.84 |
| 2017-12-12 | 193.84 |
| 2017-12-11 | 193.84 |
| 2017-12-08 | 193.84 |
| 2017-12-07 | 193.84 |
| 2017-12-06 | 193.84 |
| 2017-12-05 | 196.72 |
| 2017-12-04 | 196.72 |
| 2017-12-01 | 196.72 |
| 2017-11-30 | 199.60 |
| 2017-11-29 | 196.72 |
| 2017-11-28 | 190.96 |
| 2017-11-27 | 188.08 |
| 2017-11-24 | 190.96 |
| 2017-11-23 | 190.96 |
| 2017-11-22 | 190.96 |
| 2017-11-21 | 190.96 |
| 2017-11-20 | 188.08 |
| 2017-11-17 | 193.84 |
| 2017-11-16 | 193.84 |
| 2017-11-15 | 193.84 |
| 2017-11-14 | 193.84 |
| 2017-11-13 | 193.84 |
| 2017-11-10 | 196.72 |
| 2017-11-09 | 199.60 |
| 2017-11-08 | 199.60 |
| 2017-11-07 | 202.48 |
| 2017-11-06 | 202.48 |
| 2017-11-03 | 199.60 |
| 2017-11-02 | 188.08 |
| 2017-11-01 | 185.20 |
| 2017-10-31 | 176.56 |
| 2017-10-30 | 182.32 |
| 2017-10-27 | 185.20 |
| 2017-10-26 | 188.08 |
| 2017-10-25 | 190.96 |
| 2017-10-24 | 188.08 |
| 2017-10-23 | 190.96 |
| 2017-10-20 | 193.84 |
| 2017-10-19 | 196.72 |
| 2017-10-18 | 199.60 |
| 2017-10-17 | 202.48 |
| 2017-10-16 | 202.48 |
| 2017-10-13 | 202.48 |
| 2017-10-12 | 202.48 |
| 2017-10-11 | 202.48 |
| 2017-10-10 | 205.37 |
| 2017-10-09 | 205.37 |
| 2017-10-06 | 205.37 |
| 2017-10-04 | 205.37 |
| 2017-10-03 | 205.37 |
| 2017-09-29 | 205.37 |
| 2017-09-28 | 205.37 |
| 2017-09-27 | 205.37 |
| 2017-09-26 | 208.25 |
| 2017-09-25 | 208.25 |
| 2017-09-22 | 211.13 |
| 2017-09-21 | 208.25 |
| 2017-09-20 | 208.25 |
| 2017-09-19 | 208.25 |
| 2017-09-18 | 208.25 |
| 2017-09-15 | 205.37 |
| 2017-09-14 | 205.37 |
| 2017-09-13 | 205.37 |
| 2017-09-12 | 205.37 |
| 2017-09-11 | 205.37 |
| 2017-09-08 | 208.25 |
| 2017-09-07 | 208.25 |
| 2017-09-06 | 205.37 |
| 2017-09-05 | 205.37 |
| 2017-09-04 | 205.37 |
| 2017-09-01 | 205.37 |
| 2017-08-31 | 205.37 |
| 2017-08-30 | 208.25 |
| 2017-08-29 | 205.37 |
| 2017-08-28 | 211.13 |
| 2017-08-25 | 211.13 |
| 2017-08-24 | 208.25 |
| 2017-08-22 | 208.25 |
| 2017-08-21 | 208.25 |
| 2017-08-18 | 211.13 |
| 2017-08-17 | 211.13 |
| 2017-08-16 | 211.13 |
| 2017-08-15 | 211.13 |
| 2017-08-14 | 208.25 |
| 2017-08-11 | 208.25 |
| 2017-08-10 | 208.25 |
| 2017-08-09 | 211.13 |
| 2017-08-08 | 216.89 |
| 2017-08-07 | 216.89 |
| 2017-08-04 | 211.13 |
| 2017-08-03 | 211.13 |
| 2017-08-02 | 214.01 |
| 2017-08-01 | 214.01 |
| 2017-07-31 | 211.13 |
| 2017-07-28 | 216.89 |
| 2017-07-27 | 219.77 |
| 2017-07-26 | 222.65 |
| 2017-07-25 | 225.53 |
| 2017-07-24 | 228.41 |
| 2017-07-21 | 228.41 |
| 2017-07-20 | 228.41 |
| 2017-07-19 | 228.41 |
| 2017-07-18 | 231.29 |
| 2017-07-17 | 228.41 |
| 2017-07-14 | 228.41 |
| 2017-07-13 | 225.53 |
| 2017-07-12 | 225.53 |
| 2017-07-11 | 219.77 |
| 2017-07-10 | 222.65 |
| 2017-07-07 | 228.41 |
| 2017-07-06 | 225.53 |
| 2017-07-05 | 222.65 |
| 2017-07-04 | 214.01 |
| 2017-07-03 | 214.01 |
| 2017-06-30 | 211.13 |
| 2017-06-29 | 214.01 |
| 2017-06-28 | 214.01 |
| 2017-06-27 | 211.13 |
| 2017-06-26 | 211.13 |
| 2017-06-23 | 211.13 |
| 2017-06-22 | 208.25 |
| 2017-06-21 | 208.25 |
| 2017-06-20 | 196.72 |
| 2017-06-19 | 199.60 |
| 2017-06-16 | 196.72 |
| 2017-06-15 | 196.72 |
| 2017-06-14 | 196.72 |
| 2017-06-13 | 193.84 |
| 2017-06-12 | 193.84 |
| 2017-06-09 | 196.72 |
| 2017-06-08 | 196.72 |
| 2017-06-07 | 193.84 |
| 2017-06-06 | 193.84 |
| 2017-06-05 | 193.84 |
| 2017-06-02 | 196.72 |
| 2017-06-01 | 193.84 |
| 2017-05-31 | 193.84 |
| 2017-05-29 | 196.72 |
| 2017-05-26 | 202.48 |
| 2017-05-25 | 193.84 |
| 2017-05-24 | 196.72 |
| 2017-05-23 | 196.72 |
| 2017-05-22 | 196.72 |
| 2017-05-19 | 196.72 |
| 2017-05-18 | 199.60 |
| 2017-05-17 | 193.84 |
| 2017-05-16 | 196.72 |
| 2017-05-15 | 199.60 |
| 2017-05-12 | 205.37 |
| 2017-05-11 | 202.48 |
| 2017-05-10 | 199.60 |
| 2017-05-09 | 193.84 |
| 2017-05-08 | 190.96 |
| 2017-05-05 | 193.84 |
| 2017-05-04 | 196.72 |
| 2017-05-02 | 190.96 |
| 2017-04-28 | 193.84 |
| 2017-04-27 | 196.72 |
| 2017-04-26 | 202.48 |
| 2017-04-25 | 199.60 |
| 2017-04-24 | 199.60 |
| 2017-04-21 | 199.60 |
| 2017-04-20 | 199.60 |
| 2017-04-19 | 196.72 |
| 2017-04-18 | 196.72 |
| 2017-04-13 | 202.48 |
| 2017-04-12 | 199.60 |
| 2017-04-11 | 199.60 |
| 2017-04-10 | 196.72 |
| 2017-04-07 | 199.60 |
| 2017-04-06 | 196.72 |
| 2017-04-05 | 196.72 |
| 2017-04-03 | 202.48 |
| 2017-03-31 | 202.48 |
| 2017-03-30 | 193.84 |
| 2017-03-29 | 199.60 |
| 2017-03-28 | 196.72 |
| 2017-03-27 | 199.60 |
| 2017-03-24 | 199.60 |
| 2017-03-23 | 199.60 |
| 2017-03-22 | 208.25 |
| 2017-03-21 | 208.25 |
| 2017-03-20 | 202.48 |
| 2017-03-17 | 199.60 |
| 2017-03-16 | 196.72 |
| 2017-03-15 | 196.72 |
| 2017-03-14 | 199.60 |
| 2017-03-13 | 196.72 |
| 2017-03-10 | 205.37 |
| 2017-03-09 | 205.37 |
| 2017-03-08 | 205.37 |
| 2017-03-07 | 208.25 |
| 2017-03-06 | 202.48 |
| 2017-03-03 | 208.25 |
| 2017-03-02 | 216.89 |
| 2017-03-01 | 216.89 |
| 2017-02-28 | 225.53 |
| 2017-02-27 | 202.48 |
| 2017-02-24 | 199.60 |
| 2017-02-23 | 199.60 |
| 2017-02-22 | 196.72 |
| 2017-02-21 | 193.84 |
| 2017-02-20 | 196.72 |
| 2017-02-17 | 196.72 |
| 2017-02-16 | 202.48 |
| 2017-02-15 | 196.72 |
| 2017-02-14 | 202.48 |
| 2017-02-13 | 202.48 |
| 2017-02-10 | 202.48 |
| 2017-02-09 | 205.37 |
| 2017-02-08 | 205.37 |
| 2017-02-07 | 202.48 |
| 2017-02-06 | 205.37 |
| 2017-02-03 | 205.37 |
| 2017-02-02 | 202.48 |
| 2017-02-01 | 199.60 |
| 2017-01-27 | 193.84 |
| 2017-01-26 | 202.48 |
| 2017-01-25 | 185.20 |
| 2017-01-24 | 179.44 |
| 2017-01-23 | 179.44 |
| 2017-01-20 | 173.68 |
| 2017-01-19 | 176.56 |
| 2017-01-18 | 176.56 |
| 2017-01-17 | 176.56 |
| 2017-01-16 | 170.80 |
| 2017-01-13 | 170.80 |
| 2017-01-12 | 173.68 |
| 2017-01-11 | 167.91 |
| 2017-01-10 | 170.80 |
| 2017-01-09 | 167.91 |
| 2017-01-06 | 170.80 |
| 2017-01-05 | 170.80 |
| 2017-01-04 | 170.80 |
| 2017-01-03 | 165.03 |
| 2016-12-30 | 167.91 |
| 2016-12-29 | 170.80 |
| 2016-12-28 | 167.91 |
| 2016-12-23 | 162.15 |
| 2016-12-22 | 159.27 |
| 2016-12-21 | 150.63 |
| 2016-12-20 | 104.54 |
| 2016-12-19 | 104.54 |
| 2016-12-16 | 104.54 |
| 2016-12-15 | 104.54 |
| 2016-12-14 | 104.54 |
| 2016-12-13 | 104.54 |
| 2016-12-12 | 116.06 |
| 2016-12-09 | 118.94 |
| 2016-12-08 | 127.58 |
| 2016-12-07 | 130.46 |
| 2016-12-06 | 127.58 |
| 2016-12-05 | 127.58 |
| 2016-12-02 | 130.46 |
| 2016-12-01 | 136.23 |
| 2016-11-30 | 141.99 |
| 2016-11-29 | 141.99 |
| 2016-11-28 | 147.75 |
| 2016-11-25 | 144.87 |
| 2016-11-24 | 153.51 |
| 2016-11-23 | 159.27 |
| 2016-11-22 | 159.27 |
| 2016-11-21 | 147.75 |
| 2016-11-18 | 144.87 |
| 2016-11-17 | 153.51 |
| 2016-11-16 | 156.39 |
| 2016-11-15 | 153.51 |
| 2016-11-14 | 159.27 |
| 2016-11-11 | 162.15 |
| 2016-11-10 | 173.68 |
| 2016-11-09 | 173.68 |
| 2016-11-08 | 182.32 |
| 2016-11-07 | 179.44 |
| 2016-11-04 | 170.80 |
| 2016-11-03 | 173.68 |
| 2016-11-02 | 176.56 |
| 2016-11-01 | 176.56 |
| 2016-10-31 | 170.80 |
| 2016-10-28 | 173.68 |
| 2016-10-27 | 176.56 |
| 2016-10-26 | 176.56 |
| 2016-10-25 | 176.56 |
| 2016-10-24 | 179.44 |
| 2016-10-20 | 156.39 |
| 2016-10-19 | 165.03 |
| 2016-10-18 | 165.03 |
| 2016-10-17 | 167.91 |
| 2016-10-14 | 170.80 |
| 2016-10-13 | 170.80 |
| 2016-10-12 | 170.80 |
| 2016-10-11 | 173.68 |
| 2016-10-07 | 176.56 |
| 2016-10-06 | 185.20 |
| 2016-10-05 | 185.20 |
| 2016-10-04 | 185.20 |
| 2016-10-03 | 190.96 |
| 2016-09-30 | 182.32 |
| 2016-09-29 | 179.44 |
| 2016-09-28 | 182.32 |
| 2016-09-27 | 179.44 |
| 2016-09-26 | 179.44 |
| 2016-09-23 | 182.32 |
| 2016-09-22 | 182.32 |
| 2016-09-21 | 190.96 |
| 2016-09-20 | 190.96 |
| 2016-09-19 | 202.48 |
| 2016-09-15 | 195.57 |
| 2016-09-14 | 147.17 |
| 2016-09-13 | 151.21 |
| 2016-09-12 | 154.09 |
| 2016-09-09 | 154.09 |
| 2016-09-08 | 154.66 |
| 2016-09-07 | 152.93 |
| 2016-09-06 | 155.24 |
| 2016-09-05 | 156.39 |
| 2016-09-02 | 155.24 |
| 2016-09-01 | 158.12 |
| 2016-08-31 | 159.85 |
| 2016-08-30 | 161.58 |
| 2016-08-29 | 161.00 |
| 2016-08-26 | 158.70 |
| 2016-08-25 | 156.39 |
| 2016-08-24 | 158.70 |
| 2016-08-23 | 156.39 |
| 2016-08-22 | 154.66 |
| 2016-08-19 | 152.93 |
| 2016-08-18 | 147.75 |
| 2016-08-17 | 147.17 |
| 2016-08-16 | 144.29 |
| 2016-08-15 | 141.41 |
| 2016-08-12 | 130.46 |
| 2016-08-11 | 130.46 |
| 2016-08-10 | 110.30 |
| 2016-08-09 | 102.81 |
| 2016-08-08 | 94.17 |
| 2016-08-05 | 90.71 |
| 2016-08-04 | 88.98 |
| 2016-08-03 | 87.25 |
| 2016-08-01 | 87.25 |
| 2016-07-29 | 86.10 |
| 2016-07-28 | 84.95 |
| 2016-07-27 | 84.37 |
| 2016-07-26 | 83.22 |
| 2016-07-25 | 81.49 |
| 2016-07-22 | 81.49 |
| 2016-07-21 | 80.91 |
| 2016-07-20 | 81.49 |
| 2016-07-19 | 81.49 |
| 2016-07-18 | 81.49 |
| 2016-07-15 | 80.91 |
| 2016-07-14 | 79.19 |
| 2016-07-13 | 78.03 |
| 2016-07-12 | 76.88 |
| 2016-07-11 | 75.15 |
| 2016-07-08 | 75.73 |
| 2016-07-07 | 75.73 |
| 2016-07-06 | 75.73 |
| 2016-07-05 | 75.73 |
| 2016-07-04 | 75.15 |
| 2016-06-30 | 72.27 |
| 2016-06-29 | 76.31 |
| 2016-06-28 | 75.15 |
| 2016-06-27 | 76.88 |
| 2016-06-24 | 75.15 |
| 2016-06-23 | 77.46 |
| 2016-06-22 | 76.88 |
| 2016-06-21 | 78.03 |
| 2016-06-20 | 78.03 |
| 2016-06-17 | 78.61 |
| 2016-06-16 | 77.46 |
| 2016-06-15 | 79.76 |
| 2016-06-14 | 78.61 |
| 2016-06-13 | 77.46 |
| 2016-06-10 | 80.91 |
| 2016-06-08 | 79.19 |
| 2016-06-07 | 80.91 |
| 2016-06-06 | 79.19 |
| 2016-06-03 | 79.76 |
| 2016-06-02 | 79.76 |
| 2016-06-01 | 78.03 |
| 2016-05-31 | 78.03 |
| 2016-05-30 | 79.76 |
| 2016-05-27 | 79.19 |
| 2016-05-26 | 80.34 |
| 2016-05-25 | 79.19 |
| 2016-05-24 | 80.34 |
| 2016-05-23 | 80.91 |
| 2016-05-20 | 80.34 |
| 2016-05-19 | 80.34 |
| 2016-05-18 | 79.19 |
| 2016-05-17 | 80.91 |
| 2016-05-16 | 78.61 |
| 2016-05-13 | 79.19 |
| 2016-05-12 | 74.58 |
| 2016-05-11 | 79.76 |
| 2016-05-10 | 82.07 |
| 2016-05-09 | 83.22 |
| 2016-05-06 | 83.22 |
| 2016-05-05 | 83.22 |
| 2016-05-04 | 78.61 |
| 2016-05-03 | 81.49 |
| 2016-04-29 | 83.80 |
| 2016-04-28 | 73.42 |
| 2016-04-27 | 77.46 |
| 2016-04-26 | 77.46 |
| 2016-04-25 | 86.10 |
| 2016-04-22 | 88.40 |
| 2016-04-21 | 88.98 |
| 2016-04-20 | 87.25 |
| 2016-04-19 | 88.98 |
| 2016-04-18 | 90.13 |
| 2016-04-15 | 87.83 |
| 2016-04-14 | 86.68 |
| 2016-04-13 | 86.68 |
| 2016-04-12 | 87.83 |
| 2016-04-11 | 89.56 |
| 2016-04-08 | 89.56 |
| 2016-04-07 | 86.68 |
| 2016-04-06 | 88.98 |
| 2016-04-05 | 89.56 |
| 2016-04-01 | 87.25 |
| 2016-03-31 | 86.68 |
| 2016-03-30 | 93.01 |
| 2016-03-29 | 91.29 |
| 2016-03-24 | 84.37 |
| 2016-03-23 | 88.40 |
| 2016-03-22 | 91.29 |
| 2016-03-21 | 98.20 |
| 2016-03-18 | 96.47 |
| 2016-03-17 | 94.74 |
| 2016-03-16 | 95.89 |
| 2016-03-15 | 97.05 |
| 2016-03-14 | 97.62 |
| 2016-03-11 | 95.32 |
| 2016-03-10 | 92.44 |
| 2016-03-09 | 88.98 |
| 2016-03-08 | 94.17 |
| 2016-03-07 | 95.89 |
| 2016-03-04 | 95.89 |
| 2016-03-03 | 95.89 |
| 2016-03-02 | 95.32 |
| 2016-03-01 | 95.89 |
| 2016-02-29 | 100.50 |
| 2016-02-26 | 106.27 |
| 2016-02-25 | 103.96 |
| 2016-02-24 | 105.11 |
| 2016-02-23 | 106.27 |
| 2016-02-22 | 102.81 |
| 2016-02-19 | 101.66 |
| 2016-02-18 | 99.93 |
| 2016-02-17 | 98.20 |
| 2016-02-16 | 88.40 |
| 2016-02-15 | 82.64 |
| 2016-02-12 | 80.91 |
| 2016-02-11 | 84.37 |
| 2016-02-05 | 85.52 |
| 2016-02-04 | 82.07 |
| 2016-02-03 | 81.49 |
| 2016-02-02 | 80.34 |
| 2016-02-01 | 79.76 |
| 2016-01-29 | 84.37 |
| 2016-01-28 | 82.64 |
| 2016-01-27 | 83.22 |
| 2016-01-26 | 80.91 |
| 2016-01-25 | 89.56 |
| 2016-01-22 | 78.61 |
| 2016-01-21 | 69.39 |
| 2016-01-20 | 70.54 |
| 2016-01-19 | 72.85 |
| 2016-01-18 | 69.97 |
| 2016-01-15 | 73.42 |
| 2016-01-14 | 69.39 |
| 2016-01-13 | 60.17 |
| 2016-01-12 | 66.51 |
| 2016-01-11 | 68.82 |
| 2016-01-08 | 72.27 |
| 2016-01-07 | 69.39 |
| 2016-01-06 | 74.58 |
| 2016-01-05 | 73.42 |
| 2016-01-04 | 72.85 |
| 2015-12-31 | 74.58 |
| 2015-12-30 | 75.15 |
| 2015-12-29 | 77.46 |
| 2015-12-28 | 79.76 |
| 2015-12-24 | 78.61 |
| 2015-12-23 | 78.61 |
| 2015-12-22 | 80.34 |
| 2015-12-21 | 85.52 |
| 2015-12-18 | 88.40 |
| 2015-12-17 | 92.44 |
| 2015-12-16 | 90.13 |
| 2015-12-15 | 86.68 |
| 2015-12-14 | 96.47 |
| 2015-12-11 | 94.17 |
| 2015-12-10 | 97.62 |
| 2015-12-09 | 87.83 |
| 2015-12-08 | 76.31 |
| 2015-12-07 | 77.46 |
| 2015-12-04 | 77.46 |
| 2015-12-03 | 75.15 |
| 2015-12-02 | 72.85 |
| 2015-12-01 | 65.36 |
| 2015-11-30 | 54.99 |
| 2015-11-27 | 51.53 |
| 2015-11-26 | 41.16 |
| 2015-11-25 | 41.16 |
| 2015-11-24 | 42.89 |
| 2015-11-23 | 42.89 |
| 2015-11-20 | 42.31 |
| 2015-11-19 | 40.58 |
| 2015-11-18 | 38.85 |
| 2015-11-17 | 38.28 |
| 2015-11-16 | 34.82 |
| 2015-11-13 | 41.74 |
| 2015-11-12 | 41.74 |
| 2015-11-11 | 32.52 |
| 2015-11-10 | 31.36 |
| 2015-11-09 | 30.79 |
| 2015-11-06 | 26.18 |
| 2015-11-05 | 21.57 |
| 2015-11-04 | 21.57 |
| 2015-11-03 | 20.42 |
| 2015-11-02 | 19.27 |
| 2015-10-30 | 21.57 |
| 2015-10-29 | 20.99 |
| 2015-10-28 | 20.42 |
| 2015-10-27 | 19.27 |
| 2015-10-26 | 19.27 |
| 2015-10-23 | 19.27 |
| 2015-10-22 | 17.54 |
| 2015-10-20 | 16.96 |
| 2015-10-19 | 19.27 |
| 2015-10-16 | 19.27 |
| 2015-10-15 | 19.84 |
| 2015-10-14 | 18.69 |
| 2015-10-13 | 15.81 |
| 2015-10-12 | 20.42 |
| 2015-10-09 | 19.84 |
| 2015-10-08 | 19.27 |
| 2015-10-07 | 23.87 |
| 2015-10-06 | 20.42 |
| 2015-10-05 | 20.42 |
| 2015-10-02 | 19.84 |
| 2015-09-30 | 15.23 |
| 2015-09-29 | 11.78 |
| 2015-09-25 | 13.50 |
| 2015-09-24 | 11.20 |
| 2015-09-23 | 15.23 |
| 2015-09-22 | 12.93 |
| 2015-09-21 | 13.50 |
| 2015-09-18 | 15.23 |
| 2015-09-17 | 15.23 |
| 2015-09-16 | 15.81 |
| 2015-09-15 | 10.05 |
| 2015-09-14 | 10.62 |
| 2015-09-11 | 12.93 |
| 2015-09-10 | 15.23 |
| 2015-09-09 | 14.66 |
| 2015-09-08 | 10.62 |
| 2015-09-07 | 9.47 |
| 2015-09-04 | 9.47 |
| 2015-09-02 | 7.74 |
| 2015-09-01 | 10.05 |
| 2015-08-31 | 9.47 |
| 2015-08-28 | 8.89 |
| 2015-08-27 | 1.40 |
| 2015-08-26 | -2.05 |
| 2015-08-25 | -2.05 |
| 2015-08-24 | -3.20 |
| 2015-08-21 | -3.78 |
| 2015-08-20 | -1.48 |
| 2015-08-19 | -1.48 |
| 2015-08-18 | 0.83 |
| 2015-08-17 | 1.40 |
| 2015-08-14 | 0.83 |
| 2015-08-13 | 0.25 |
| 2015-08-12 | 0.25 |
| 2015-08-11 | -1.48 |
| 2015-08-10 | 0.83 |
| 2015-08-07 | 2.56 |
| 2015-08-06 | 0.25 |
| 2015-08-05 | 1.98 |
| 2015-08-04 | 4.29 |
| 2015-08-03 | 1.40 |
| 2015-07-31 | 3.71 |
| 2015-07-30 | 0.25 |
| 2015-07-29 | -0.32 |
| 2015-07-28 | 0.83 |
| 2015-07-27 | 0.83 |
| 2015-07-24 | 1.98 |
| 2015-07-23 | 1.98 |
| 2015-07-22 | 2.56 |
| 2015-07-21 | 3.13 |
| 2015-07-20 | 3.71 |
| 2015-07-17 | 4.86 |
| 2015-07-16 | 5.44 |
| 2015-07-15 | 4.29 |
| 2015-07-14 | 4.86 |
| 2015-07-13 | 3.71 |
| 2015-07-10 | 9.47 |
| 2015-07-09 | 14.08 |
| 2015-07-08 | -33.17 |
| 2015-07-07 | -36.62 |
| 2015-07-06 | -34.89 |
| 2015-07-03 | -10.70 |
| 2015-07-02 | -2.05 |
| 2015-06-30 | -6.09 |
| 2015-06-29 | -8.39 |
| 2015-06-26 | -2.05 |
| 2015-06-25 | 1.98 |
| 2015-06-24 | -0.32 |
| 2015-06-23 | 4.86 |
| 2015-06-22 | 7.74 |
| 2015-06-19 | 12.35 |
| 2015-06-18 | 10.62 |
| 2015-06-17 | 11.20 |
| 2015-06-16 | 3.13 |
| 2015-06-15 | 11.20 |
| 2015-06-12 | 14.66 |
| 2015-06-11 | 12.35 |
| 2015-06-10 | 12.35 |
| 2015-06-09 | 14.66 |
| 2015-06-08 | 20.99 |
| 2015-06-05 | 22.72 |
| 2015-06-04 | 24.45 |
| 2015-06-03 | 27.91 |
| 2015-06-02 | 29.64 |
| 2015-06-01 | 8.89 |
| 2015-05-29 | 7.17 |
| 2015-05-28 | 7.17 |
| 2015-05-27 | 7.74 |
| 2015-05-26 | 6.01 |
| 2015-05-22 | 6.59 |
| 2015-05-21 | 5.44 |
| 2015-05-20 | 6.59 |
| 2015-05-19 | 5.17 |
| 2015-05-18 | 7.47 |
| 2015-05-15 | 10.92 |
| 2015-05-14 | 10.92 |
| 2015-05-13 | 8.62 |
| 2015-05-12 | 10.34 |
| 2015-05-11 | 16.67 |
| 2015-05-08 | 14.94 |
| 2015-05-07 | 12.07 |
| 2015-05-06 | 13.79 |
| 2015-05-05 | 14.37 |
| 2015-05-04 | 12.07 |
| 2015-04-30 | 6.32 |
| 2015-04-29 | 5.75 |
| 2015-04-28 | 4.60 |
| 2015-04-27 | 9.20 |
| 2015-04-24 | 8.62 |
| 2015-04-23 | 8.62 |
| 2015-04-22 | 10.34 |
| 2015-04-21 | 9.20 |
| 2015-04-20 | 4.02 |
| 2015-04-17 | 13.79 |
| 2015-04-16 | 14.94 |
| 2015-04-15 | 16.09 |
| 2015-04-14 | 14.94 |
| 2015-04-13 | 23.56 |
| 2015-04-10 | 22.99 |
| 2015-04-09 | 22.41 |
| 2015-04-08 | 20.69 |
| 2015-04-02 | 4.02 |
| 2015-04-01 | -4.02 |
| 2015-03-31 | -7.47 |
| 2015-03-30 | -4.02 |
| 2015-03-27 | -3.45 |
| 2015-03-26 | -2.87 |
| 2015-03-25 | -2.30 |
| 2015-03-24 | -2.87 |
| 2015-03-23 | -2.87 |
| 2015-03-20 | -5.17 |
| 2015-03-19 | -2.30 |
| 2015-03-18 | -2.30 |
| 2015-03-17 | -5.17 |
| 2015-03-16 | -4.02 |
| 2015-03-13 | -3.45 |
| 2015-03-12 | -3.45 |
| 2015-03-11 | -4.02 |
| 2015-03-10 | -3.45 |
| 2015-03-09 | -2.87 |
| 2015-03-06 | -2.87 |
| 2015-03-05 | -3.45 |
| 2015-03-04 | -2.30 |
| 2015-03-03 | -2.30 |
| 2015-03-02 | -1.72 |
| 2015-02-27 | -1.72 |
| 2015-02-26 | -1.72 |
| 2015-02-25 | 0.00 |
| 2015-02-24 | 0.57 |
| 2015-02-23 | 2.30 |
| 2015-02-18 | 2.87 |
| 2015-02-17 | 2.87 |
| 2015-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy