Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2025-10-03 | 44.46 |
| 2025-10-02 | 51.32 |
| 2025-09-30 | 38.55 |
| 2025-09-29 | 35.48 |
| 2025-09-26 | 37.13 |
| 2025-09-25 | 40.21 |
| 2025-09-24 | 43.52 |
| 2025-09-23 | 46.36 |
| 2025-09-22 | 52.03 |
| 2025-09-19 | 51.32 |
| 2025-09-18 | 52.74 |
| 2025-09-17 | 57.47 |
| 2025-09-16 | 58.65 |
| 2025-09-15 | 51.79 |
| 2025-09-12 | 49.90 |
| 2025-09-11 | 46.12 |
| 2025-09-10 | 47.77 |
| 2025-09-09 | 46.59 |
| 2025-09-08 | 47.10 |
| 2025-09-05 | 41.27 |
| 2025-09-04 | 37.30 |
| 2025-09-03 | 35.66 |
| 2025-09-02 | 26.09 |
| 2025-09-01 | 27.49 |
| 2025-08-29 | 26.56 |
| 2025-08-28 | 33.09 |
| 2025-08-27 | 34.96 |
| 2025-08-26 | 33.56 |
| 2025-08-25 | 13.25 |
| 2025-08-22 | 9.98 |
| 2025-08-21 | 12.78 |
| 2025-08-20 | 12.55 |
| 2025-08-19 | 14.65 |
| 2025-08-18 | 9.28 |
| 2025-08-15 | 3.44 |
| 2025-08-14 | 3.21 |
| 2025-08-13 | 3.21 |
| 2025-08-12 | 3.44 |
| 2025-08-11 | -1.93 |
| 2025-08-08 | 9.04 |
| 2025-08-07 | 2.97 |
| 2025-08-06 | 0.64 |
| 2025-08-05 | 1.81 |
| 2025-08-04 | -5.67 |
| 2025-08-01 | -6.37 |
| 2025-07-31 | -3.33 |
| 2025-07-30 | -3.56 |
| 2025-07-29 | -1.00 |
| 2025-07-28 | -6.37 |
| 2025-07-25 | -8.00 |
| 2025-07-24 | -2.63 |
| 2025-07-23 | -0.06 |
| 2025-07-22 | 2.97 |
| 2025-07-21 | 0.87 |
| 2025-07-18 | -1.00 |
| 2025-07-17 | -0.30 |
| 2025-07-16 | 1.57 |
| 2025-07-15 | 5.54 |
| 2025-07-14 | 4.37 |
| 2025-07-11 | -1.93 |
| 2025-07-10 | -4.27 |
| 2025-07-09 | -3.80 |
| 2025-07-08 | -0.76 |
| 2025-07-07 | -13.14 |
| 2025-07-04 | -14.77 |
| 2025-07-03 | -15.24 |
| 2025-07-02 | -16.64 |
| 2025-06-30 | -16.87 |
| 2025-06-27 | -15.71 |
| 2025-06-26 | -15.71 |
| 2025-06-25 | -15.94 |
| 2025-06-24 | -16.17 |
| 2025-06-23 | -16.64 |
| 2025-06-20 | -18.98 |
| 2025-06-19 | -16.64 |
| 2025-06-18 | -14.31 |
| 2025-06-17 | -14.07 |
| 2025-06-16 | -13.37 |
| 2025-06-13 | -13.61 |
| 2025-06-12 | -10.57 |
| 2025-06-11 | -10.10 |
| 2025-06-10 | -9.64 |
| 2025-06-09 | -10.57 |
| 2025-06-06 | -11.04 |
| 2025-06-05 | -10.10 |
| 2025-06-04 | -11.27 |
| 2025-06-03 | -7.07 |
| 2025-06-02 | -11.04 |
| 2025-05-30 | -13.14 |
| 2025-05-29 | -20.14 |
| 2025-05-28 | -17.34 |
| 2025-05-27 | -17.57 |
| 2025-05-26 | -17.11 |
| 2025-05-23 | -15.94 |
| 2025-05-22 | -15.47 |
| 2025-05-21 | -16.87 |
| 2025-05-20 | -16.17 |
| 2025-05-19 | -18.28 |
| 2025-05-16 | -16.41 |
| 2025-05-15 | -17.34 |
| 2025-05-14 | -18.51 |
| 2025-05-13 | -17.81 |
| 2025-05-12 | -19.44 |
| 2025-05-09 | -21.31 |
| 2025-05-08 | -20.61 |
| 2025-05-07 | -20.61 |
| 2025-05-06 | -21.31 |
| 2025-05-02 | -20.84 |
| 2025-04-30 | -22.95 |
| 2025-04-29 | -24.11 |
| 2025-04-28 | -28.32 |
| 2025-04-25 | -28.08 |
| 2025-04-24 | -28.32 |
| 2025-04-23 | -25.98 |
| 2025-04-22 | -28.78 |
| 2025-04-17 | -27.85 |
| 2025-04-16 | -26.45 |
| 2025-04-15 | -26.68 |
| 2025-04-14 | -26.21 |
| 2025-04-11 | -30.18 |
| 2025-04-10 | -29.25 |
| 2025-04-09 | -33.45 |
| 2025-04-08 | -32.75 |
| 2025-04-07 | -39.06 |
| 2025-04-03 | -23.88 |
| 2025-04-02 | -19.21 |
| 2025-04-01 | -19.21 |
| 2025-03-31 | -20.38 |
| 2025-03-28 | -15.94 |
| 2025-03-27 | -15.94 |
| 2025-03-26 | -16.17 |
| 2025-03-25 | -16.17 |
| 2025-03-24 | -14.77 |
| 2025-03-21 | -17.11 |
| 2025-03-20 | -16.64 |
| 2025-03-19 | -15.94 |
| 2025-03-18 | -17.81 |
| 2025-03-17 | -18.28 |
| 2025-03-14 | -21.31 |
| 2025-03-13 | -22.01 |
| 2025-03-12 | -20.38 |
| 2025-03-11 | -17.11 |
| 2025-03-10 | -18.98 |
| 2025-03-07 | -17.57 |
| 2025-03-06 | -17.11 |
| 2025-03-05 | -22.01 |
| 2025-03-04 | -25.28 |
| 2025-03-03 | -24.58 |
| 2025-02-28 | -26.91 |
| 2025-02-27 | -23.65 |
| 2025-02-26 | -23.41 |
| 2025-02-25 | -26.21 |
| 2025-02-24 | -25.51 |
| 2025-02-21 | -25.28 |
| 2025-02-20 | -25.28 |
| 2025-02-19 | -24.35 |
| 2025-02-18 | -24.58 |
| 2025-02-17 | -26.91 |
| 2025-02-14 | -29.25 |
| 2025-02-13 | -30.18 |
| 2025-02-12 | -32.29 |
| 2025-02-11 | -30.88 |
| 2025-02-10 | -29.48 |
| 2025-02-07 | -30.18 |
| 2025-02-06 | -30.65 |
| 2025-02-05 | -30.42 |
| 2025-02-04 | -29.25 |
| 2025-02-03 | -31.82 |
| 2025-01-28 | -32.75 |
| 2025-01-27 | -31.58 |
| 2025-01-24 | -32.75 |
| 2025-01-23 | -32.75 |
| 2025-01-22 | -33.22 |
| 2025-01-21 | -31.82 |
| 2025-01-20 | -31.35 |
| 2025-01-17 | -33.69 |
| 2025-01-16 | -32.75 |
| 2025-01-15 | -32.75 |
| 2025-01-14 | -31.35 |
| 2025-01-13 | -33.45 |
| 2025-01-10 | -31.35 |
| 2025-01-09 | -30.88 |
| 2025-01-08 | -30.65 |
| 2025-01-07 | -30.88 |
| 2025-01-06 | -31.58 |
| 2025-01-03 | -31.82 |
| 2025-01-02 | -32.52 |
| 2024-12-31 | -32.05 |
| 2024-12-30 | -32.29 |
| 2024-12-27 | -31.58 |
| 2024-12-24 | -31.58 |
| 2024-12-23 | -31.82 |
| 2024-12-20 | -31.58 |
| 2024-12-19 | -33.69 |
| 2024-12-18 | -33.92 |
| 2024-12-17 | -34.39 |
| 2024-12-16 | -33.92 |
| 2024-12-13 | -30.88 |
| 2024-12-12 | -29.95 |
| 2024-12-11 | -30.18 |
| 2024-12-10 | -30.42 |
| 2024-12-09 | -29.02 |
| 2024-12-06 | -28.78 |
| 2024-12-05 | -28.78 |
| 2024-12-04 | -29.25 |
| 2024-12-03 | -29.02 |
| 2024-12-02 | -28.55 |
| 2024-11-29 | -28.32 |
| 2024-11-28 | -30.42 |
| 2024-11-27 | -28.78 |
| 2024-11-26 | -29.95 |
| 2024-11-25 | -29.95 |
| 2024-11-22 | -30.42 |
| 2024-11-21 | -28.32 |
| 2024-11-20 | -28.55 |
| 2024-11-19 | -28.32 |
| 2024-11-18 | -29.72 |
| 2024-11-15 | -28.08 |
| 2024-11-14 | -29.02 |
| 2024-11-13 | -27.85 |
| 2024-11-12 | -27.15 |
| 2024-11-11 | -24.58 |
| 2024-11-08 | -21.78 |
| 2024-11-07 | -21.78 |
| 2024-11-06 | -23.65 |
| 2024-11-05 | -23.65 |
| 2024-11-04 | -25.98 |
| 2024-11-01 | -25.28 |
| 2024-10-31 | -25.51 |
| 2024-10-30 | -24.35 |
| 2024-10-29 | -23.41 |
| 2024-10-28 | -24.11 |
| 2024-10-25 | -24.81 |
| 2024-10-24 | -26.91 |
| 2024-10-23 | -24.35 |
| 2024-10-22 | -23.18 |
| 2024-10-21 | -22.71 |
| 2024-10-18 | -20.84 |
| 2024-10-17 | -24.11 |
| 2024-10-16 | -22.01 |
| 2024-10-15 | -18.98 |
| 2024-10-14 | -15.94 |
| 2024-10-10 | -13.61 |
| 2024-10-09 | -15.71 |
| 2024-10-08 | -14.31 |
| 2024-10-07 | -6.60 |
| 2024-10-04 | -12.67 |
| 2024-10-03 | -13.61 |
| 2024-10-02 | -11.74 |
| 2024-09-30 | -12.90 |
| 2024-09-27 | -20.61 |
| 2024-09-26 | -20.84 |
| 2024-09-25 | -21.54 |
| 2024-09-24 | -20.84 |
| 2024-09-23 | -23.18 |
| 2024-09-20 | -22.95 |
| 2024-09-19 | -25.05 |
| 2024-09-17 | -25.75 |
| 2024-09-16 | -25.98 |
| 2024-09-13 | -28.08 |
| 2024-09-12 | -28.78 |
| 2024-09-11 | -29.25 |
| 2024-09-10 | -27.38 |
| 2024-09-09 | -25.75 |
| 2024-09-05 | -23.18 |
| 2024-09-04 | -23.18 |
| 2024-09-03 | -23.88 |
| 2024-09-02 | -23.88 |
| 2024-08-30 | -22.24 |
| 2024-08-29 | -21.54 |
| 2024-08-28 | -23.18 |
| 2024-08-27 | -23.18 |
| 2024-08-26 | -24.58 |
| 2024-08-23 | -27.15 |
| 2024-08-22 | -27.62 |
| 2024-08-21 | -26.45 |
| 2024-08-20 | -27.15 |
| 2024-08-19 | -23.88 |
| 2024-08-16 | -25.98 |
| 2024-08-15 | -26.68 |
| 2024-08-14 | -26.45 |
| 2024-08-13 | -25.51 |
| 2024-08-12 | -21.78 |
| 2024-08-09 | -21.08 |
| 2024-08-08 | -20.84 |
| 2024-08-07 | -20.61 |
| 2024-08-06 | -22.24 |
| 2024-08-05 | -20.61 |
| 2024-08-02 | -14.54 |
| 2024-08-01 | -10.80 |
| 2024-07-31 | -11.97 |
| 2024-07-30 | -17.11 |
| 2024-07-29 | -13.14 |
| 2024-07-26 | -14.31 |
| 2024-07-25 | -12.44 |
| 2024-07-24 | -10.34 |
| 2024-07-23 | -10.57 |
| 2024-07-22 | -8.94 |
| 2024-07-19 | -6.60 |
| 2024-07-18 | -4.97 |
| 2024-07-17 | -6.37 |
| 2024-07-16 | -5.43 |
| 2024-07-15 | -8.47 |
| 2024-07-12 | -7.77 |
| 2024-07-11 | -9.64 |
| 2024-07-10 | -11.04 |
| 2024-07-09 | -11.74 |
| 2024-07-08 | -11.97 |
| 2024-07-05 | -12.20 |
| 2024-07-04 | -11.27 |
| 2024-07-03 | -11.04 |
| 2024-07-02 | -11.27 |
| 2024-06-28 | -10.57 |
| 2024-06-27 | -11.27 |
| 2024-06-26 | -9.17 |
| 2024-06-25 | -8.23 |
| 2024-06-24 | -9.17 |
| 2024-06-21 | -7.77 |
| 2024-06-20 | -6.83 |
| 2024-06-19 | -6.83 |
| 2024-06-18 | -11.04 |
| 2024-06-17 | -13.84 |
| 2024-06-14 | -10.80 |
| 2024-06-13 | -11.27 |
| 2024-06-12 | -10.10 |
| 2024-06-11 | -8.47 |
| 2024-06-07 | -6.13 |
| 2024-06-06 | -4.27 |
| 2024-06-05 | -2.63 |
| 2024-06-04 | -1.23 |
| 2024-06-03 | -4.27 |
| 2024-05-31 | -6.60 |
| 2024-05-30 | -5.43 |
| 2024-05-29 | -1.46 |
| 2024-05-28 | -0.06 |
| 2024-05-27 | 0.40 |
| 2024-05-24 | -3.80 |
| 2024-05-23 | -3.80 |
| 2024-05-22 | 2.74 |
| 2024-05-21 | 0.40 |
| 2024-05-20 | 4.84 |
| 2024-05-17 | 5.07 |
| 2024-05-16 | 6.48 |
| 2024-05-14 | 4.61 |
| 2024-05-13 | 6.48 |
| 2024-05-10 | 1.57 |
| 2024-05-09 | 1.81 |
| 2024-05-08 | -3.33 |
| 2024-05-07 | 0.64 |
| 2024-05-06 | 1.11 |
| 2024-05-03 | -1.00 |
| 2024-05-02 | 0.17 |
| 2024-04-30 | -3.80 |
| 2024-04-29 | -1.93 |
| 2024-04-26 | -1.93 |
| 2024-04-25 | -3.10 |
| 2024-04-24 | -4.03 |
| 2024-04-23 | -2.86 |
| 2024-04-22 | -9.64 |
| 2024-04-19 | -8.70 |
| 2024-04-18 | -6.60 |
| 2024-04-17 | -8.00 |
| 2024-04-16 | -8.70 |
| 2024-04-15 | -4.97 |
| 2024-04-12 | -0.53 |
| 2024-04-11 | 0.64 |
| 2024-04-10 | 0.87 |
| 2024-04-09 | 0.40 |
| 2024-04-08 | -1.00 |
| 2024-04-05 | -7.53 |
| 2024-04-03 | -18.98 |
| 2024-04-02 | -18.28 |
| 2024-03-28 | -20.14 |
| 2024-03-27 | -17.11 |
| 2024-03-26 | -14.77 |
| 2024-03-25 | -13.37 |
| 2024-03-22 | -11.50 |
| 2024-03-21 | -11.27 |
| 2024-03-20 | -11.74 |
| 2024-03-19 | -11.04 |
| 2024-03-18 | -11.27 |
| 2024-03-15 | -10.10 |
| 2024-03-14 | -10.10 |
| 2024-03-13 | -8.70 |
| 2024-03-12 | -10.80 |
| 2024-03-11 | -13.61 |
| 2024-03-08 | -11.97 |
| 2024-03-07 | -12.20 |
| 2024-03-06 | -15.71 |
| 2024-03-05 | -17.34 |
| 2024-03-04 | -15.94 |
| 2024-03-01 | -13.14 |
| 2024-02-29 | -16.41 |
| 2024-02-28 | -17.11 |
| 2024-02-27 | -16.41 |
| 2024-02-26 | -18.04 |
| 2024-02-23 | -20.38 |
| 2024-02-22 | -21.31 |
| 2024-02-21 | -18.98 |
| 2024-02-20 | -24.81 |
| 2024-02-19 | -29.72 |
| 2024-02-16 | -28.08 |
| 2024-02-15 | -29.95 |
| 2024-02-14 | -34.15 |
| 2024-02-09 | -36.02 |
| 2024-02-08 | -39.52 |
| 2024-02-07 | -40.46 |
| 2024-02-06 | -37.42 |
| 2024-02-05 | -38.12 |
| 2024-02-02 | -38.12 |
| 2024-02-01 | -38.36 |
| 2024-01-31 | -38.82 |
| 2024-01-30 | -38.12 |
| 2024-01-29 | -33.69 |
| 2024-01-26 | -33.45 |
| 2024-01-25 | -31.82 |
| 2024-01-24 | -35.55 |
| 2024-01-23 | -39.99 |
| 2024-01-22 | -39.99 |
| 2024-01-19 | -36.96 |
| 2024-01-18 | -36.49 |
| 2024-01-17 | -37.42 |
| 2024-01-16 | -34.85 |
| 2024-01-15 | -34.62 |
| 2024-01-12 | -32.75 |
| 2024-01-11 | -32.52 |
| 2024-01-10 | -32.99 |
| 2024-01-09 | -30.18 |
| 2024-01-08 | -32.05 |
| 2024-01-05 | -30.65 |
| 2024-01-04 | -29.48 |
| 2024-01-03 | -29.25 |
| 2024-01-02 | -28.78 |
| 2023-12-29 | -28.32 |
| 2023-12-28 | -27.38 |
| 2023-12-27 | -30.42 |
| 2023-12-22 | -31.12 |
| 2023-12-21 | -29.95 |
| 2023-12-20 | -33.22 |
| 2023-12-19 | -35.32 |
| 2023-12-18 | -32.29 |
| 2023-12-15 | -30.65 |
| 2023-12-14 | -30.88 |
| 2023-12-13 | -30.65 |
| 2023-12-12 | -28.55 |
| 2023-12-11 | -30.88 |
| 2023-12-08 | -23.88 |
| 2023-12-07 | -18.74 |
| 2023-12-06 | -17.81 |
| 2023-12-05 | -19.44 |
| 2023-12-04 | -17.81 |
| 2023-12-01 | -15.47 |
| 2023-11-30 | -11.97 |
| 2023-11-29 | -13.61 |
| 2023-11-28 | -13.37 |
| 2023-11-27 | -12.90 |
| 2023-11-24 | -10.80 |
| 2023-11-23 | -8.47 |
| 2023-11-22 | -12.90 |
| 2023-11-21 | -12.44 |
| 2023-11-20 | -12.90 |
| 2023-11-17 | -13.61 |
| 2023-11-16 | -15.94 |
| 2023-11-15 | -16.41 |
| 2023-11-14 | -19.21 |
| 2023-11-13 | -18.04 |
| 2023-11-10 | -18.04 |
| 2023-11-09 | -19.44 |
| 2023-11-08 | -17.57 |
| 2023-11-07 | -17.11 |
| 2023-11-06 | -16.87 |
| 2023-11-03 | -18.28 |
| 2023-11-02 | -23.18 |
| 2023-11-01 | -23.18 |
| 2023-10-31 | -21.54 |
| 2023-10-30 | -18.28 |
| 2023-10-27 | -19.44 |
| 2023-10-26 | -20.38 |
| 2023-10-25 | -22.01 |
| 2023-10-24 | -24.35 |
| 2023-10-20 | -21.78 |
| 2023-10-19 | -18.04 |
| 2023-10-18 | -11.27 |
| 2023-10-17 | -19.21 |
| 2023-10-16 | -20.14 |
| 2023-10-13 | -18.04 |
| 2023-10-12 | -14.54 |
| 2023-10-11 | -15.01 |
| 2023-10-10 | -20.38 |
| 2023-10-09 | -19.91 |
| 2023-10-06 | -18.04 |
| 2023-10-05 | -20.38 |
| 2023-10-04 | -17.11 |
| 2023-10-03 | -14.31 |
| 2023-09-29 | -11.74 |
| 2023-09-28 | -13.37 |
| 2023-09-27 | -11.50 |
| 2023-09-26 | -11.27 |
| 2023-09-25 | -11.27 |
| 2023-09-22 | -7.30 |
| 2023-09-21 | -8.23 |
| 2023-09-20 | -6.37 |
| 2023-09-19 | -6.37 |
| 2023-09-18 | -4.97 |
| 2023-09-15 | -2.86 |
| 2023-09-14 | -2.40 |
| 2023-09-13 | 0.40 |
| 2023-09-12 | -0.76 |
| 2023-09-11 | -4.73 |
| 2023-09-07 | -4.97 |
| 2023-09-06 | -4.27 |
| 2023-09-05 | -4.73 |
| 2023-09-04 | -3.56 |
| 2023-08-31 | -6.60 |
| 2023-08-30 | -4.97 |
| 2023-08-29 | -3.80 |
| 2023-08-28 | -5.43 |
| 2023-08-25 | -4.73 |
| 2023-08-24 | -2.16 |
| 2023-08-23 | -5.43 |
| 2023-08-22 | -3.80 |
| 2023-08-21 | -4.50 |
| 2023-08-18 | -1.46 |
| 2023-08-17 | -0.53 |
| 2023-08-16 | 1.11 |
| 2023-08-15 | 2.74 |
| 2023-08-14 | 3.21 |
| 2023-08-11 | 7.18 |
| 2023-08-10 | 6.24 |
| 2023-08-09 | 7.41 |
| 2023-08-08 | 8.11 |
| 2023-08-07 | 9.04 |
| 2023-08-04 | 10.45 |
| 2023-08-03 | 10.21 |
| 2023-08-02 | 7.41 |
| 2023-08-01 | 9.74 |
| 2023-07-31 | 14.18 |
| 2023-07-28 | 16.52 |
| 2023-07-27 | 11.61 |
| 2023-07-26 | 11.15 |
| 2023-07-25 | 10.45 |
| 2023-07-24 | 6.94 |
| 2023-07-21 | 6.01 |
| 2023-07-20 | 6.01 |
| 2023-07-19 | 8.58 |
| 2023-07-18 | 8.58 |
| 2023-07-14 | 8.58 |
| 2023-07-13 | 9.74 |
| 2023-07-12 | 11.38 |
| 2023-07-11 | 6.01 |
| 2023-07-10 | 1.57 |
| 2023-07-07 | -0.53 |
| 2023-07-06 | -2.63 |
| 2023-07-05 | 0.17 |
| 2023-07-04 | 1.81 |
| 2023-07-03 | 1.34 |
| 2023-06-30 | -3.56 |
| 2023-06-29 | -1.00 |
| 2023-06-28 | 1.81 |
| 2023-06-27 | -0.76 |
| 2023-06-26 | -1.70 |
| 2023-06-23 | -0.30 |
| 2023-06-21 | 4.84 |
| 2023-06-20 | 8.34 |
| 2023-06-19 | 9.74 |
| 2023-06-16 | 14.41 |
| 2023-06-15 | 12.78 |
| 2023-06-14 | 9.51 |
| 2023-06-13 | 10.91 |
| 2023-06-12 | 9.04 |
| 2023-06-09 | 13.95 |
| 2023-06-08 | 15.82 |
| 2023-06-07 | 16.05 |
| 2023-06-06 | 15.58 |
| 2023-06-05 | 15.12 |
| 2023-06-02 | 13.95 |
| 2023-06-01 | 7.64 |
| 2023-05-31 | 14.41 |
| 2023-05-30 | 21.42 |
| 2023-05-29 | 16.28 |
| 2023-05-25 | 16.28 |
| 2023-05-24 | 18.85 |
| 2023-05-23 | 23.05 |
| 2023-05-22 | 26.09 |
| 2023-05-19 | 35.43 |
| 2023-05-18 | 34.03 |
| 2023-05-17 | 38.00 |
| 2023-05-16 | 39.63 |
| 2023-05-15 | 41.03 |
| 2023-05-12 | 41.50 |
| 2023-05-11 | 43.60 |
| 2023-05-10 | 42.90 |
| 2023-05-09 | 44.77 |
| 2023-05-08 | 49.44 |
| 2023-05-05 | 44.77 |
| 2023-05-04 | 44.77 |
| 2023-05-03 | 43.60 |
| 2023-05-02 | 46.64 |
| 2023-04-28 | 48.04 |
| 2023-04-27 | 47.57 |
| 2023-04-26 | 43.60 |
| 2023-04-25 | 42.51 |
| 2023-04-24 | 43.20 |
| 2023-04-21 | 41.35 |
| 2023-04-20 | 43.90 |
| 2023-04-19 | 43.90 |
| 2023-04-18 | 43.43 |
| 2023-04-17 | 46.90 |
| 2023-04-14 | 40.66 |
| 2023-04-13 | 41.12 |
| 2023-04-12 | 42.04 |
| 2023-04-11 | 42.28 |
| 2023-04-06 | 40.89 |
| 2023-04-04 | 38.11 |
| 2023-04-03 | 44.59 |
| 2023-03-31 | 41.58 |
| 2023-03-30 | 42.28 |
| 2023-03-29 | 41.35 |
| 2023-03-28 | 39.50 |
| 2023-03-27 | 39.96 |
| 2023-03-24 | 44.13 |
| 2023-03-23 | 42.51 |
| 2023-03-22 | 42.28 |
| 2023-03-21 | 38.34 |
| 2023-03-20 | 35.80 |
| 2023-03-17 | 38.11 |
| 2023-03-16 | 35.57 |
| 2023-03-15 | 38.81 |
| 2023-03-14 | 37.19 |
| 2023-03-13 | 43.90 |
| 2023-03-10 | 38.81 |
| 2023-03-09 | 45.51 |
| 2023-03-08 | 45.98 |
| 2023-03-07 | 49.22 |
| 2023-03-06 | 55.69 |
| 2023-03-03 | 50.37 |
| 2023-03-02 | 49.45 |
| 2023-03-01 | 53.15 |
| 2023-02-28 | 43.43 |
| 2023-02-27 | 42.28 |
| 2023-02-24 | 46.44 |
| 2023-02-23 | 50.84 |
| 2023-02-22 | 47.60 |
| 2023-02-21 | 53.15 |
| 2023-02-20 | 55.23 |
| 2023-02-17 | 54.77 |
| 2023-02-16 | 55.46 |
| 2023-02-15 | 52.69 |
| 2023-02-14 | 55.69 |
| 2023-02-13 | 56.16 |
| 2023-02-10 | 64.02 |
| 2023-02-09 | 72.35 |
| 2023-02-08 | 67.03 |
| 2023-02-07 | 65.18 |
| 2023-02-06 | 65.87 |
| 2023-02-03 | 73.51 |
| 2023-02-02 | 67.95 |
| 2023-02-01 | 67.72 |
| 2023-01-31 | 65.41 |
| 2023-01-30 | 68.42 |
| 2023-01-27 | 79.29 |
| 2023-01-26 | 78.37 |
| 2023-01-20 | 68.42 |
| 2023-01-19 | 66.10 |
| 2023-01-18 | 67.95 |
| 2023-01-17 | 65.64 |
| 2023-01-16 | 68.19 |
| 2023-01-13 | 66.10 |
| 2023-01-12 | 64.95 |
| 2023-01-11 | 67.95 |
| 2023-01-10 | 66.57 |
| 2023-01-09 | 70.96 |
| 2023-01-06 | 66.10 |
| 2023-01-05 | 67.49 |
| 2023-01-04 | 70.27 |
| 2023-01-03 | 64.25 |
| 2022-12-30 | 59.16 |
| 2022-12-29 | 54.07 |
| 2022-12-28 | 55.00 |
| 2022-12-23 | 49.91 |
| 2022-12-22 | 48.06 |
| 2022-12-21 | 46.21 |
| 2022-12-20 | 47.37 |
| 2022-12-19 | 45.51 |
| 2022-12-16 | 44.59 |
| 2022-12-15 | 44.82 |
| 2022-12-14 | 53.38 |
| 2022-12-13 | 50.84 |
| 2022-12-12 | 45.28 |
| 2022-12-09 | 46.90 |
| 2022-12-08 | 44.36 |
| 2022-12-07 | 44.82 |
| 2022-12-06 | 48.52 |
| 2022-12-05 | 44.36 |
| 2022-12-02 | 35.80 |
| 2022-12-01 | 34.87 |
| 2022-11-30 | 30.01 |
| 2022-11-29 | 20.76 |
| 2022-11-28 | 11.04 |
| 2022-11-25 | 12.90 |
| 2022-11-24 | 12.90 |
| 2022-11-23 | 9.66 |
| 2022-11-22 | 12.43 |
| 2022-11-21 | 13.82 |
| 2022-11-18 | 18.22 |
| 2022-11-17 | 26.54 |
| 2022-11-16 | 20.99 |
| 2022-11-15 | 16.60 |
| 2022-11-14 | 8.73 |
| 2022-11-11 | 6.19 |
| 2022-11-10 | -0.06 |
| 2022-11-09 | 1.10 |
| 2022-11-08 | 0.63 |
| 2022-11-07 | -2.84 |
| 2022-11-04 | -6.31 |
| 2022-11-03 | -13.02 |
| 2022-11-02 | -4.22 |
| 2022-11-01 | -6.31 |
| 2022-10-31 | -17.18 |
| 2022-10-28 | -11.63 |
| 2022-10-27 | -7.46 |
| 2022-10-26 | -9.31 |
| 2022-10-25 | -13.48 |
| 2022-10-24 | -12.32 |
| 2022-10-21 | -9.08 |
| 2022-10-20 | -5.61 |
| 2022-10-19 | -6.54 |
| 2022-10-18 | 1.10 |
| 2022-10-17 | -7.00 |
| 2022-10-14 | -1.91 |
| 2022-10-13 | -1.22 |
| 2022-10-12 | 7.57 |
| 2022-10-11 | 13.59 |
| 2022-10-10 | 21.45 |
| 2022-10-07 | 27.01 |
| 2022-10-06 | 30.25 |
| 2022-10-05 | 25.39 |
| 2022-10-03 | 21.45 |
| 2022-09-30 | 19.37 |
| 2022-09-29 | 24.23 |
| 2022-09-28 | 25.39 |
| 2022-09-27 | 28.16 |
| 2022-09-26 | 28.86 |
| 2022-09-23 | 29.32 |
| 2022-09-22 | 30.48 |
| 2022-09-21 | 31.40 |
| 2022-09-20 | 33.25 |
| 2022-09-19 | 30.48 |
| 2022-09-16 | 33.95 |
| 2022-09-15 | 35.34 |
| 2022-09-14 | 38.81 |
| 2022-09-13 | 40.02 |
| 2022-09-09 | 40.25 |
| 2022-09-08 | 37.73 |
| 2022-09-07 | 37.04 |
| 2022-09-06 | 40.71 |
| 2022-09-05 | 40.02 |
| 2022-09-02 | 45.75 |
| 2022-09-01 | 45.07 |
| 2022-08-31 | 45.98 |
| 2022-08-30 | 46.67 |
| 2022-08-29 | 46.44 |
| 2022-08-26 | 48.04 |
| 2022-08-25 | 47.59 |
| 2022-08-24 | 45.29 |
| 2022-08-23 | 48.96 |
| 2022-08-22 | 49.19 |
| 2022-08-19 | 48.96 |
| 2022-08-18 | 49.88 |
| 2022-08-17 | 55.61 |
| 2022-08-16 | 59.04 |
| 2022-08-15 | 59.27 |
| 2022-08-12 | 61.57 |
| 2022-08-11 | 62.02 |
| 2022-08-10 | 60.19 |
| 2022-08-09 | 62.02 |
| 2022-08-08 | 61.57 |
| 2022-08-05 | 62.94 |
| 2022-08-04 | 59.96 |
| 2022-08-03 | 60.42 |
| 2022-08-02 | 61.34 |
| 2022-08-01 | 66.38 |
| 2022-07-29 | 67.75 |
| 2022-07-28 | 71.65 |
| 2022-07-27 | 69.13 |
| 2022-07-26 | 71.65 |
| 2022-07-25 | 66.84 |
| 2022-07-22 | 65.46 |
| 2022-07-21 | 56.07 |
| 2022-07-20 | 67.07 |
| 2022-07-19 | 53.09 |
| 2022-07-18 | 48.27 |
| 2022-07-15 | 43.92 |
| 2022-07-14 | 46.67 |
| 2022-07-13 | 45.98 |
| 2022-07-12 | 44.38 |
| 2022-07-11 | 49.19 |
| 2022-07-08 | 53.54 |
| 2022-07-07 | 52.86 |
| 2022-07-06 | 48.96 |
| 2022-07-05 | 48.96 |
| 2022-07-04 | 48.96 |
| 2022-06-30 | 47.13 |
| 2022-06-29 | 49.42 |
| 2022-06-28 | 56.52 |
| 2022-06-27 | 50.11 |
| 2022-06-24 | 43.92 |
| 2022-06-23 | 39.11 |
| 2022-06-22 | 37.96 |
| 2022-06-21 | 40.02 |
| 2022-06-20 | 36.13 |
| 2022-06-17 | 36.59 |
| 2022-06-16 | 37.50 |
| 2022-06-15 | 43.23 |
| 2022-06-14 | 42.54 |
| 2022-06-13 | 44.61 |
| 2022-06-10 | 51.71 |
| 2022-06-09 | 52.63 |
| 2022-06-08 | 54.92 |
| 2022-06-07 | 54.69 |
| 2022-06-06 | 54.46 |
| 2022-06-02 | 52.40 |
| 2022-06-01 | 49.65 |
| 2022-05-31 | 51.94 |
| 2022-05-30 | 48.96 |
| 2022-05-27 | 45.29 |
| 2022-05-26 | 37.50 |
| 2022-05-25 | 40.25 |
| 2022-05-24 | 41.63 |
| 2022-05-23 | 41.86 |
| 2022-05-20 | 42.54 |
| 2022-05-19 | 40.48 |
| 2022-05-18 | 43.69 |
| 2022-05-17 | 45.52 |
| 2022-05-16 | 46.67 |
| 2022-05-13 | 39.34 |
| 2022-05-12 | 41.86 |
| 2022-05-11 | 44.38 |
| 2022-05-10 | 46.21 |
| 2022-05-06 | 49.88 |
| 2022-05-05 | 57.21 |
| 2022-05-04 | 56.29 |
| 2022-05-03 | 59.50 |
| 2022-04-29 | 62.02 |
| 2022-04-28 | 56.98 |
| 2022-04-27 | 57.44 |
| 2022-04-26 | 56.07 |
| 2022-04-25 | 56.29 |
| 2022-04-22 | 59.73 |
| 2022-04-21 | 58.59 |
| 2022-04-20 | 61.57 |
| 2022-04-19 | 64.77 |
| 2022-04-14 | 60.65 |
| 2022-04-13 | 59.04 |
| 2022-04-12 | 57.21 |
| 2022-04-11 | 53.09 |
| 2022-04-08 | 60.42 |
| 2022-04-07 | 58.59 |
| 2022-04-06 | 60.65 |
| 2022-04-04 | 69.36 |
| 2022-04-01 | 62.02 |
| 2022-03-31 | 60.19 |
| 2022-03-30 | 63.17 |
| 2022-03-29 | 61.11 |
| 2022-03-28 | 62.25 |
| 2022-03-25 | 58.82 |
| 2022-03-24 | 60.42 |
| 2022-03-23 | 62.71 |
| 2022-03-22 | 61.11 |
| 2022-03-21 | 51.94 |
| 2022-03-18 | 48.50 |
| 2022-03-17 | 46.90 |
| 2022-03-16 | 48.04 |
| 2022-03-15 | 33.15 |
| 2022-03-14 | 39.79 |
| 2022-03-11 | 40.25 |
| 2022-03-10 | 36.13 |
| 2022-03-09 | 28.79 |
| 2022-03-08 | 32.46 |
| 2022-03-07 | 35.21 |
| 2022-03-04 | 42.77 |
| 2022-03-03 | 55.38 |
| 2022-03-02 | 57.21 |
| 2022-03-01 | 63.17 |
| 2022-02-28 | 65.00 |
| 2022-02-25 | 66.15 |
| 2022-02-24 | 65.69 |
| 2022-02-23 | 70.96 |
| 2022-02-22 | 66.38 |
| 2022-02-21 | 67.98 |
| 2022-02-18 | 71.65 |
| 2022-02-17 | 74.86 |
| 2022-02-16 | 75.77 |
| 2022-02-15 | 67.30 |
| 2022-02-14 | 67.07 |
| 2022-02-11 | 76.92 |
| 2022-02-10 | 74.17 |
| 2022-02-09 | 54.69 |
| 2022-02-08 | 51.94 |
| 2022-02-07 | 54.69 |
| 2022-02-04 | 50.11 |
| 2022-01-31 | 42.09 |
| 2022-01-28 | 39.79 |
| 2022-01-27 | 44.84 |
| 2022-01-26 | 46.67 |
| 2022-01-25 | 47.36 |
| 2022-01-24 | 51.71 |
| 2022-01-21 | 54.69 |
| 2022-01-20 | 54.69 |
| 2022-01-19 | 50.79 |
| 2022-01-18 | 53.54 |
| 2022-01-17 | 52.86 |
| 2022-01-14 | 49.65 |
| 2022-01-13 | 49.65 |
| 2022-01-12 | 49.88 |
| 2022-01-11 | 45.52 |
| 2022-01-10 | 48.04 |
| 2022-01-07 | 49.19 |
| 2022-01-06 | 47.36 |
| 2022-01-05 | 51.48 |
| 2022-01-04 | 57.90 |
| 2022-01-03 | 53.54 |
| 2021-12-31 | 55.84 |
| 2021-12-30 | 48.27 |
| 2021-12-29 | 48.96 |
| 2021-12-28 | 51.71 |
| 2021-12-24 | 51.71 |
| 2021-12-23 | 48.96 |
| 2021-12-22 | 46.67 |
| 2021-12-21 | 42.09 |
| 2021-12-20 | 38.65 |
| 2021-12-17 | 41.17 |
| 2021-12-16 | 45.29 |
| 2021-12-15 | 46.67 |
| 2021-12-14 | 46.90 |
| 2021-12-13 | 53.54 |
| 2021-12-10 | 52.63 |
| 2021-12-09 | 55.15 |
| 2021-12-08 | 55.38 |
| 2021-12-07 | 56.75 |
| 2021-12-06 | 48.96 |
| 2021-12-03 | 52.17 |
| 2021-12-02 | 54.69 |
| 2021-12-01 | 47.13 |
| 2021-11-30 | 44.15 |
| 2021-11-29 | 48.27 |
| 2021-11-26 | 64.09 |
| 2021-11-25 | 71.88 |
| 2021-11-24 | 73.48 |
| 2021-11-23 | 74.40 |
| 2021-11-22 | 73.71 |
| 2021-11-19 | 73.48 |
| 2021-11-18 | 74.17 |
| 2021-11-17 | 77.61 |
| 2021-11-16 | 78.52 |
| 2021-11-15 | 70.96 |
| 2021-11-12 | 67.98 |
| 2021-11-11 | 68.44 |
| 2021-11-10 | 67.75 |
| 2021-11-09 | 68.90 |
| 2021-11-08 | 70.73 |
| 2021-11-05 | 60.19 |
| 2021-11-04 | 62.25 |
| 2021-11-03 | 63.40 |
| 2021-11-02 | 62.25 |
| 2021-11-01 | 60.42 |
| 2021-10-29 | 63.86 |
| 2021-10-28 | 66.38 |
| 2021-10-27 | 66.15 |
| 2021-10-26 | 64.55 |
| 2021-10-25 | 62.25 |
| 2021-10-22 | 63.17 |
| 2021-10-21 | 57.67 |
| 2021-10-20 | 64.55 |
| 2021-10-19 | 64.09 |
| 2021-10-18 | 64.32 |
| 2021-10-15 | 65.23 |
| 2021-10-12 | 66.15 |
| 2021-10-11 | 63.86 |
| 2021-10-08 | 65.00 |
| 2021-10-07 | 64.32 |
| 2021-10-06 | 59.27 |
| 2021-10-05 | 58.13 |
| 2021-10-04 | 62.71 |
| 2021-09-30 | 52.40 |
| 2021-09-29 | 50.57 |
| 2021-09-28 | 50.57 |
| 2021-09-27 | 48.04 |
| 2021-09-24 | 47.36 |
| 2021-09-23 | 53.09 |
| 2021-09-21 | 51.02 |
| 2021-09-20 | 52.86 |
| 2021-09-17 | 51.02 |
| 2021-09-16 | 48.96 |
| 2021-09-15 | 48.27 |
| 2021-09-14 | 54.69 |
| 2021-09-13 | 55.15 |
| 2021-09-10 | 62.94 |
| 2021-09-09 | 53.32 |
| 2021-09-08 | 53.09 |
| 2021-09-07 | 59.50 |
| 2021-09-06 | 38.19 |
| 2021-09-03 | 31.54 |
| 2021-09-02 | 43.00 |
| 2021-09-01 | 45.29 |
| 2021-08-31 | 43.23 |
| 2021-08-30 | 33.15 |
| 2021-08-27 | 33.15 |
| 2021-08-26 | 37.04 |
| 2021-08-25 | 32.00 |
| 2021-08-24 | 31.09 |
| 2021-08-23 | 18.02 |
| 2021-08-20 | 20.77 |
| 2021-08-19 | 25.36 |
| 2021-08-18 | 27.65 |
| 2021-08-17 | 27.88 |
| 2021-08-16 | 31.77 |
| 2021-08-13 | 33.15 |
| 2021-08-12 | 35.44 |
| 2021-08-11 | 34.98 |
| 2021-08-10 | 36.13 |
| 2021-08-09 | 36.36 |
| 2021-08-06 | 30.17 |
| 2021-08-05 | 26.73 |
| 2021-08-04 | 29.71 |
| 2021-08-03 | 35.67 |
| 2021-08-02 | 37.04 |
| 2021-07-30 | 30.86 |
| 2021-07-29 | 37.04 |
| 2021-07-28 | 32.46 |
| 2021-07-27 | 30.17 |
| 2021-07-26 | 35.90 |
| 2021-07-23 | 40.02 |
| 2021-07-22 | 43.92 |
| 2021-07-21 | 40.02 |
| 2021-07-20 | 37.96 |
| 2021-07-19 | 40.94 |
| 2021-07-16 | 47.36 |
| 2021-07-15 | 52.17 |
| 2021-07-14 | 52.63 |
| 2021-07-13 | 59.96 |
| 2021-07-12 | 62.48 |
| 2021-07-09 | 62.25 |
| 2021-07-08 | 64.09 |
| 2021-07-07 | 67.98 |
| 2021-07-06 | 69.13 |
| 2021-07-05 | 70.73 |
| 2021-07-02 | 71.19 |
| 2021-06-30 | 71.65 |
| 2021-06-29 | 71.19 |
| 2021-06-28 | 72.11 |
| 2021-06-25 | 77.15 |
| 2021-06-24 | 76.00 |
| 2021-06-23 | 75.55 |
| 2021-06-22 | 72.57 |
| 2021-06-21 | 67.98 |
| 2021-06-18 | 65.92 |
| 2021-06-17 | 68.67 |
| 2021-06-16 | 70.96 |
| 2021-06-15 | 72.80 |
| 2021-06-11 | 74.86 |
| 2021-06-10 | 73.71 |
| 2021-06-09 | 75.55 |
| 2021-06-08 | 76.46 |
| 2021-06-07 | 82.42 |
| 2021-06-04 | 80.59 |
| 2021-06-03 | 78.75 |
| 2021-06-02 | 83.80 |
| 2021-06-01 | 81.73 |
| 2021-05-31 | 80.23 |
| 2021-05-28 | 82.70 |
| 2021-05-27 | 82.03 |
| 2021-05-26 | 83.38 |
| 2021-05-25 | 74.60 |
| 2021-05-24 | 77.75 |
| 2021-05-21 | 72.58 |
| 2021-05-20 | 70.10 |
| 2021-05-18 | 73.03 |
| 2021-05-17 | 72.80 |
| 2021-05-14 | 74.15 |
| 2021-05-13 | 73.25 |
| 2021-05-12 | 79.55 |
| 2021-05-11 | 77.30 |
| 2021-05-10 | 81.35 |
| 2021-05-07 | 78.20 |
| 2021-05-06 | 82.93 |
| 2021-05-05 | 83.83 |
| 2021-05-04 | 88.10 |
| 2021-05-03 | 83.60 |
| 2021-04-30 | 87.20 |
| 2021-04-29 | 88.55 |
| 2021-04-28 | 89.68 |
| 2021-04-27 | 91.70 |
| 2021-04-26 | 93.05 |
| 2021-04-23 | 95.08 |
| 2021-04-22 | 95.75 |
| 2021-04-21 | 92.60 |
| 2021-04-20 | 99.13 |
| 2021-04-19 | 99.80 |
| 2021-04-16 | 100.70 |
| 2021-04-15 | 102.28 |
| 2021-04-14 | 103.40 |
| 2021-04-13 | 100.48 |
| 2021-04-12 | 105.88 |
| 2021-04-09 | 109.03 |
| 2021-04-08 | 115.78 |
| 2021-04-07 | 111.28 |
| 2021-04-01 | 108.80 |
| 2021-03-31 | 106.55 |
| 2021-03-30 | 104.75 |
| 2021-03-29 | 107.45 |
| 2021-03-26 | 109.03 |
| 2021-03-25 | 107.45 |
| 2021-03-24 | 107.68 |
| 2021-03-23 | 112.40 |
| 2021-03-22 | 117.35 |
| 2021-03-19 | 117.35 |
| 2021-03-18 | 127.25 |
| 2021-03-17 | 132.65 |
| 2021-03-16 | 128.60 |
| 2021-03-15 | 131.75 |
| 2021-03-12 | 135.35 |
| 2021-03-11 | 126.35 |
| 2021-03-10 | 123.65 |
| 2021-03-09 | 124.55 |
| 2021-03-08 | 116.68 |
| 2021-03-05 | 125.45 |
| 2021-03-04 | 126.80 |
| 2021-03-03 | 125.00 |
| 2021-03-02 | 115.10 |
| 2021-03-01 | 136.70 |
| 2021-02-26 | 131.30 |
| 2021-02-25 | 146.60 |
| 2021-02-24 | 138.50 |
| 2021-02-23 | 128.60 |
| 2021-02-22 | 116.23 |
| 2021-02-19 | 107.90 |
| 2021-02-18 | 111.50 |
| 2021-02-17 | 113.75 |
| 2021-02-16 | 112.18 |
| 2021-02-11 | 112.40 |
| 2021-02-10 | 113.98 |
| 2021-02-09 | 115.78 |
| 2021-02-08 | 106.55 |
| 2021-02-05 | 105.88 |
| 2021-02-04 | 103.63 |
| 2021-02-03 | 102.28 |
| 2021-02-02 | 103.63 |
| 2021-02-01 | 99.13 |
| 2021-01-29 | 98.68 |
| 2021-01-28 | 100.25 |
| 2021-01-27 | 103.40 |
| 2021-01-26 | 107.00 |
| 2021-01-25 | 105.65 |
| 2021-01-22 | 108.58 |
| 2021-01-21 | 110.60 |
| 2021-01-20 | 113.75 |
| 2021-01-19 | 113.75 |
| 2021-01-18 | 111.50 |
| 2021-01-15 | 114.65 |
| 2021-01-14 | 120.73 |
| 2021-01-13 | 124.33 |
| 2021-01-12 | 126.80 |
| 2021-01-11 | 118.93 |
| 2021-01-08 | 123.20 |
| 2021-01-07 | 124.10 |
| 2021-01-06 | 122.98 |
| 2021-01-05 | 123.20 |
| 2021-01-04 | 122.98 |
| 2020-12-31 | 128.60 |
| 2020-12-30 | 121.63 |
| 2020-12-29 | 116.23 |
| 2020-12-28 | 113.53 |
| 2020-12-24 | 116.68 |
| 2020-12-23 | 111.50 |
| 2020-12-22 | 106.33 |
| 2020-12-21 | 106.78 |
| 2020-12-18 | 113.98 |
| 2020-12-17 | 115.10 |
| 2020-12-16 | 111.28 |
| 2020-12-15 | 113.53 |
| 2020-12-14 | 116.00 |
| 2020-12-11 | 112.40 |
| 2020-12-10 | 111.50 |
| 2020-12-09 | 120.73 |
| 2020-12-08 | 118.25 |
| 2020-12-07 | 122.53 |
| 2020-12-04 | 125.00 |
| 2020-12-03 | 125.45 |
| 2020-12-02 | 122.53 |
| 2020-12-01 | 122.75 |
| 2020-11-30 | 122.75 |
| 2020-11-27 | 127.70 |
| 2020-11-26 | 126.80 |
| 2020-11-25 | 129.95 |
| 2020-11-24 | 127.25 |
| 2020-11-23 | 123.88 |
| 2020-11-20 | 126.80 |
| 2020-11-19 | 128.15 |
| 2020-11-18 | 129.95 |
| 2020-11-17 | 125.00 |
| 2020-11-16 | 120.95 |
| 2020-11-13 | 110.83 |
| 2020-11-12 | 111.95 |
| 2020-11-11 | 117.13 |
| 2020-11-10 | 116.45 |
| 2020-11-09 | 100.70 |
| 2020-11-06 | 99.58 |
| 2020-11-05 | 97.78 |
| 2020-11-04 | 90.13 |
| 2020-11-03 | 85.63 |
| 2020-11-02 | 83.15 |
| 2020-10-30 | 80.00 |
| 2020-10-29 | 86.08 |
| 2020-10-28 | 89.45 |
| 2020-10-27 | 93.05 |
| 2020-10-23 | 97.33 |
| 2020-10-22 | 98.23 |
| 2020-10-21 | 97.78 |
| 2020-10-20 | 94.40 |
| 2020-10-19 | 93.95 |
| 2020-10-16 | 94.85 |
| 2020-10-15 | 95.08 |
| 2020-10-14 | 97.55 |
| 2020-10-12 | 103.18 |
| 2020-10-09 | 105.20 |
| 2020-10-08 | 110.38 |
| 2020-10-07 | 107.00 |
| 2020-10-06 | 104.75 |
| 2020-10-05 | 107.00 |
| 2020-09-30 | 107.23 |
| 2020-09-29 | 104.98 |
| 2020-09-28 | 104.30 |
| 2020-09-25 | 102.73 |
| 2020-09-24 | 102.95 |
| 2020-09-23 | 109.03 |
| 2020-09-22 | 111.50 |
| 2020-09-21 | 113.75 |
| 2020-09-18 | 117.58 |
| 2020-09-17 | 122.08 |
| 2020-09-16 | 123.88 |
| 2020-09-15 | 122.08 |
| 2020-09-14 | 117.13 |
| 2020-09-11 | 110.15 |
| 2020-09-10 | 104.08 |
| 2020-09-09 | 103.40 |
| 2020-09-08 | 103.12 |
| 2020-09-07 | 104.47 |
| 2020-09-04 | 106.94 |
| 2020-09-03 | 110.53 |
| 2020-09-02 | 110.98 |
| 2020-09-01 | 112.10 |
| 2020-08-31 | 110.30 |
| 2020-08-28 | 108.73 |
| 2020-08-27 | 84.49 |
| 2020-08-26 | 101.33 |
| 2020-08-25 | 108.73 |
| 2020-08-24 | 98.63 |
| 2020-08-21 | 94.14 |
| 2020-08-20 | 89.88 |
| 2020-08-19 | 96.61 |
| 2020-08-18 | 102.45 |
| 2020-08-17 | 94.82 |
| 2020-08-14 | 88.76 |
| 2020-08-13 | 88.98 |
| 2020-08-12 | 88.98 |
| 2020-08-11 | 85.39 |
| 2020-08-10 | 78.88 |
| 2020-08-07 | 77.09 |
| 2020-08-06 | 80.68 |
| 2020-08-05 | 83.59 |
| 2020-08-04 | 84.04 |
| 2020-08-03 | 84.49 |
| 2020-07-31 | 85.61 |
| 2020-07-30 | 86.06 |
| 2020-07-29 | 82.47 |
| 2020-07-28 | 83.15 |
| 2020-07-27 | 84.72 |
| 2020-07-24 | 90.33 |
| 2020-07-23 | 101.33 |
| 2020-07-22 | 98.18 |
| 2020-07-21 | 104.92 |
| 2020-07-20 | 105.37 |
| 2020-07-17 | 105.14 |
| 2020-07-16 | 101.10 |
| 2020-07-15 | 105.37 |
| 2020-07-14 | 105.37 |
| 2020-07-13 | 108.06 |
| 2020-07-10 | 111.87 |
| 2020-07-09 | 104.92 |
| 2020-07-08 | 107.83 |
| 2020-07-07 | 110.08 |
| 2020-07-06 | 119.73 |
| 2020-07-03 | 106.94 |
| 2020-07-02 | 103.79 |
| 2020-06-30 | 101.33 |
| 2020-06-29 | 97.29 |
| 2020-06-26 | 104.69 |
| 2020-06-24 | 113.22 |
| 2020-06-23 | 106.71 |
| 2020-06-22 | 107.39 |
| 2020-06-19 | 111.43 |
| 2020-06-18 | 112.32 |
| 2020-06-17 | 118.61 |
| 2020-06-16 | 123.99 |
| 2020-06-15 | 118.61 |
| 2020-06-12 | 129.83 |
| 2020-06-11 | 129.83 |
| 2020-06-10 | 145.54 |
| 2020-06-09 | 138.36 |
| 2020-06-08 | 132.07 |
| 2020-06-05 | 135.22 |
| 2020-06-04 | 130.28 |
| 2020-06-03 | 118.38 |
| 2020-06-02 | 111.20 |
| 2020-06-01 | 110.75 |
| 2020-05-29 | 107.61 |
| 2020-05-28 | 105.37 |
| 2020-05-27 | 106.04 |
| 2020-05-26 | 111.87 |
| 2020-05-25 | 110.53 |
| 2020-05-22 | 103.12 |
| 2020-05-21 | 108.06 |
| 2020-05-20 | 115.47 |
| 2020-05-19 | 112.55 |
| 2020-05-18 | 101.10 |
| 2020-05-15 | 102.45 |
| 2020-05-14 | 107.06 |
| 2020-05-13 | 110.29 |
| 2020-05-12 | 109.64 |
| 2020-05-11 | 112.23 |
| 2020-05-08 | 111.15 |
| 2020-05-07 | 104.48 |
| 2020-05-06 | 108.57 |
| 2020-05-05 | 100.60 |
| 2020-05-04 | 95.87 |
| 2020-04-29 | 97.59 |
| 2020-04-28 | 101.68 |
| 2020-04-27 | 97.59 |
| 2020-04-24 | 95.44 |
| 2020-04-23 | 98.24 |
| 2020-04-22 | 99.31 |
| 2020-04-21 | 95.22 |
| 2020-04-20 | 103.40 |
| 2020-04-17 | 105.55 |
| 2020-04-16 | 99.31 |
| 2020-04-15 | 99.96 |
| 2020-04-14 | 101.89 |
| 2020-04-09 | 105.98 |
| 2020-04-08 | 91.78 |
| 2020-04-07 | 99.10 |
| 2020-04-06 | 75.42 |
| 2020-04-03 | 73.27 |
| 2020-04-02 | 76.07 |
| 2020-04-01 | 66.81 |
| 2020-03-31 | 70.25 |
| 2020-03-30 | 67.46 |
| 2020-03-27 | 78.00 |
| 2020-03-26 | 84.46 |
| 2020-03-25 | 82.09 |
| 2020-03-24 | 65.52 |
| 2020-03-23 | 53.90 |
| 2020-03-20 | 72.62 |
| 2020-03-19 | 72.41 |
| 2020-03-18 | 93.28 |
| 2020-03-17 | 105.12 |
| 2020-03-16 | 107.06 |
| 2020-03-13 | 119.54 |
| 2020-03-12 | 121.70 |
| 2020-03-11 | 136.33 |
| 2020-03-10 | 131.60 |
| 2020-03-09 | 126.00 |
| 2020-03-06 | 138.92 |
| 2020-03-05 | 136.76 |
| 2020-03-04 | 132.89 |
| 2020-03-03 | 144.94 |
| 2020-03-02 | 133.32 |
| 2020-02-28 | 129.88 |
| 2020-02-27 | 136.33 |
| 2020-02-26 | 135.47 |
| 2020-02-25 | 133.32 |
| 2020-02-24 | 126.86 |
| 2020-02-21 | 137.19 |
| 2020-02-20 | 139.35 |
| 2020-02-19 | 139.35 |
| 2020-02-18 | 136.33 |
| 2020-02-17 | 142.79 |
| 2020-02-14 | 141.93 |
| 2020-02-13 | 145.80 |
| 2020-02-12 | 153.55 |
| 2020-02-11 | 160.44 |
| 2020-02-10 | 136.76 |
| 2020-02-07 | 141.07 |
| 2020-02-06 | 147.96 |
| 2020-02-05 | 139.35 |
| 2020-02-04 | 140.64 |
| 2020-02-03 | 135.90 |
| 2020-01-31 | 138.49 |
| 2020-01-30 | 140.21 |
| 2020-01-29 | 145.37 |
| 2020-01-24 | 152.69 |
| 2020-01-23 | 153.98 |
| 2020-01-22 | 164.74 |
| 2020-01-21 | 163.88 |
| 2020-01-20 | 175.51 |
| 2020-01-17 | 179.81 |
| 2020-01-16 | 181.53 |
| 2020-01-15 | 176.37 |
| 2020-01-14 | 172.06 |
| 2020-01-13 | 173.35 |
| 2020-01-10 | 179.81 |
| 2020-01-09 | 180.24 |
| 2020-01-08 | 179.81 |
| 2020-01-07 | 179.81 |
| 2020-01-06 | 175.08 |
| 2020-01-03 | 184.98 |
| 2020-01-02 | 192.30 |
| 2019-12-31 | 192.73 |
| 2019-12-30 | 193.59 |
| 2019-12-27 | 197.03 |
| 2019-12-24 | 197.03 |
| 2019-12-23 | 197.03 |
| 2019-12-20 | 194.45 |
| 2019-12-19 | 197.89 |
| 2019-12-18 | 197.46 |
| 2019-12-17 | 197.03 |
| 2019-12-16 | 198.75 |
| 2019-12-13 | 200.90 |
| 2019-12-12 | 196.60 |
| 2019-12-11 | 194.88 |
| 2019-12-10 | 188.42 |
| 2019-12-09 | 197.03 |
| 2019-12-06 | 197.46 |
| 2019-12-05 | 193.16 |
| 2019-12-04 | 196.60 |
| 2019-12-03 | 201.34 |
| 2019-12-02 | 199.18 |
| 2019-11-29 | 197.03 |
| 2019-11-28 | 201.34 |
| 2019-11-27 | 207.79 |
| 2019-11-26 | 206.50 |
| 2019-11-25 | 202.20 |
| 2019-11-22 | 198.75 |
| 2019-11-21 | 209.94 |
| 2019-11-20 | 210.81 |
| 2019-11-19 | 204.78 |
| 2019-11-18 | 201.77 |
| 2019-11-15 | 195.74 |
| 2019-11-14 | 193.59 |
| 2019-11-13 | 200.04 |
| 2019-11-12 | 202.63 |
| 2019-11-11 | 200.47 |
| 2019-11-08 | 209.94 |
| 2019-11-07 | 206.07 |
| 2019-11-06 | 212.10 |
| 2019-11-05 | 205.64 |
| 2019-11-04 | 200.90 |
| 2019-11-01 | 200.90 |
| 2019-10-31 | 207.36 |
| 2019-10-30 | 207.36 |
| 2019-10-29 | 198.75 |
| 2019-10-28 | 201.34 |
| 2019-10-25 | 199.18 |
| 2019-10-24 | 195.74 |
| 2019-10-23 | 192.73 |
| 2019-10-22 | 197.46 |
| 2019-10-21 | 197.03 |
| 2019-10-18 | 197.89 |
| 2019-10-17 | 200.47 |
| 2019-10-16 | 190.14 |
| 2019-10-15 | 188.85 |
| 2019-10-14 | 188.85 |
| 2019-10-11 | 190.57 |
| 2019-10-10 | 187.56 |
| 2019-10-09 | 187.99 |
| 2019-10-08 | 188.42 |
| 2019-10-04 | 188.42 |
| 2019-10-03 | 193.16 |
| 2019-10-02 | 179.38 |
| 2019-09-30 | 163.88 |
| 2019-09-27 | 163.88 |
| 2019-09-26 | 161.73 |
| 2019-09-25 | 160.01 |
| 2019-09-24 | 166.47 |
| 2019-09-23 | 158.29 |
| 2019-09-20 | 163.02 |
| 2019-09-19 | 164.74 |
| 2019-09-18 | 166.47 |
| 2019-09-17 | 164.31 |
| 2019-09-16 | 167.33 |
| 2019-09-13 | 174.22 |
| 2019-09-12 | 164.74 |
| 2019-09-11 | 170.77 |
| 2019-09-10 | 162.16 |
| 2019-09-09 | 162.59 |
| 2019-09-06 | 164.74 |
| 2019-09-05 | 155.70 |
| 2019-09-04 | 156.57 |
| 2019-09-03 | 146.23 |
| 2019-09-02 | 142.36 |
| 2019-08-30 | 136.76 |
| 2019-08-29 | 132.46 |
| 2019-08-28 | 132.89 |
| 2019-08-27 | 132.03 |
| 2019-08-26 | 130.74 |
| 2019-08-23 | 132.03 |
| 2019-08-22 | 136.76 |
| 2019-08-21 | 138.05 |
| 2019-08-20 | 141.93 |
| 2019-08-19 | 135.47 |
| 2019-08-16 | 130.31 |
| 2019-08-15 | 130.31 |
| 2019-08-14 | 132.89 |
| 2019-08-13 | 135.90 |
| 2019-08-12 | 140.64 |
| 2019-08-09 | 138.05 |
| 2019-08-08 | 141.93 |
| 2019-08-07 | 141.50 |
| 2019-08-06 | 140.21 |
| 2019-08-05 | 145.37 |
| 2019-08-02 | 144.94 |
| 2019-08-01 | 152.69 |
| 2019-07-31 | 149.62 |
| 2019-07-30 | 150.88 |
| 2019-07-29 | 151.30 |
| 2019-07-26 | 149.62 |
| 2019-07-25 | 150.04 |
| 2019-07-24 | 134.47 |
| 2019-07-23 | 126.47 |
| 2019-07-22 | 124.36 |
| 2019-07-19 | 125.63 |
| 2019-07-18 | 125.20 |
| 2019-07-17 | 126.47 |
| 2019-07-16 | 121.42 |
| 2019-07-15 | 108.79 |
| 2019-07-12 | 108.79 |
| 2019-07-11 | 108.37 |
| 2019-07-10 | 109.21 |
| 2019-07-09 | 105.00 |
| 2019-07-08 | 107.95 |
| 2019-07-05 | 108.79 |
| 2019-07-04 | 109.21 |
| 2019-07-03 | 107.31 |
| 2019-07-02 | 106.26 |
| 2019-06-28 | 102.26 |
| 2019-06-27 | 99.53 |
| 2019-06-26 | 89.00 |
| 2019-06-25 | 87.74 |
| 2019-06-24 | 88.58 |
| 2019-06-21 | 93.00 |
| 2019-06-20 | 90.48 |
| 2019-06-19 | 90.69 |
| 2019-06-18 | 94.48 |
| 2019-06-17 | 91.95 |
| 2019-06-14 | 89.85 |
| 2019-06-13 | 89.85 |
| 2019-06-12 | 91.11 |
| 2019-06-11 | 93.00 |
| 2019-06-10 | 95.74 |
| 2019-06-06 | 87.11 |
| 2019-06-05 | 87.32 |
| 2019-06-04 | 84.37 |
| 2019-06-03 | 86.90 |
| 2019-05-31 | 88.79 |
| 2019-05-30 | 87.11 |
| 2019-05-29 | 89.00 |
| 2019-05-28 | 91.32 |
| 2019-05-27 | 86.90 |
| 2019-05-24 | 85.64 |
| 2019-05-23 | 85.43 |
| 2019-05-22 | 88.58 |
| 2019-05-21 | 86.90 |
| 2019-05-20 | 88.16 |
| 2019-05-17 | 88.79 |
| 2019-05-16 | 92.16 |
| 2019-05-15 | 92.79 |
| 2019-05-14 | 89.85 |
| 2019-05-10 | 92.58 |
| 2019-05-09 | 89.42 |
| 2019-05-08 | 94.90 |
| 2019-05-07 | 100.37 |
| 2019-05-06 | 104.79 |
| 2019-05-03 | 111.73 |
| 2019-05-02 | 108.79 |
| 2019-04-30 | 106.99 |
| 2019-04-29 | 106.99 |
| 2019-04-26 | 102.67 |
| 2019-04-25 | 101.64 |
| 2019-04-24 | 106.58 |
| 2019-04-23 | 101.84 |
| 2019-04-18 | 100.82 |
| 2019-04-17 | 103.70 |
| 2019-04-16 | 111.93 |
| 2019-04-15 | 111.93 |
| 2019-04-12 | 91.56 |
| 2019-04-11 | 91.56 |
| 2019-04-10 | 100.82 |
| 2019-04-09 | 102.67 |
| 2019-04-08 | 99.17 |
| 2019-04-04 | 115.22 |
| 2019-04-03 | 130.03 |
| 2019-04-02 | 132.50 |
| 2019-04-01 | 129.62 |
| 2019-03-29 | 125.92 |
| 2019-03-28 | 120.57 |
| 2019-03-27 | 122.21 |
| 2019-03-26 | 117.28 |
| 2019-03-25 | 118.10 |
| 2019-03-22 | 118.10 |
| 2019-03-21 | 116.86 |
| 2019-03-20 | 117.28 |
| 2019-03-19 | 119.75 |
| 2019-03-18 | 113.98 |
| 2019-03-15 | 111.10 |
| 2019-03-14 | 111.52 |
| 2019-03-13 | 117.28 |
| 2019-03-12 | 118.92 |
| 2019-03-11 | 114.40 |
| 2019-03-08 | 112.34 |
| 2019-03-07 | 116.45 |
| 2019-03-06 | 120.16 |
| 2019-03-05 | 122.63 |
| 2019-03-04 | 120.57 |
| 2019-03-01 | 125.92 |
| 2019-02-28 | 128.39 |
| 2019-02-27 | 126.33 |
| 2019-02-26 | 125.92 |
| 2019-02-25 | 125.51 |
| 2019-02-22 | 126.33 |
| 2019-02-21 | 122.21 |
| 2019-02-20 | 114.81 |
| 2019-02-19 | 111.52 |
| 2019-02-18 | 119.33 |
| 2019-02-15 | 118.10 |
| 2019-02-14 | 122.21 |
| 2019-02-13 | 111.52 |
| 2019-02-12 | 107.81 |
| 2019-02-11 | 118.10 |
| 2019-02-08 | 115.22 |
| 2019-02-04 | 117.28 |
| 2019-02-01 | 110.28 |
| 2019-01-31 | 98.14 |
| 2019-01-30 | 97.73 |
| 2019-01-29 | 100.61 |
| 2019-01-28 | 102.26 |
| 2019-01-25 | 101.02 |
| 2019-01-24 | 102.26 |
| 2019-01-23 | 95.26 |
| 2019-01-22 | 95.67 |
| 2019-01-21 | 88.88 |
| 2019-01-18 | 88.06 |
| 2019-01-17 | 91.35 |
| 2019-01-16 | 92.17 |
| 2019-01-15 | 86.21 |
| 2019-01-14 | 81.48 |
| 2019-01-11 | 76.95 |
| 2019-01-10 | 73.86 |
| 2019-01-09 | 73.66 |
| 2019-01-08 | 71.39 |
| 2019-01-07 | 76.54 |
| 2019-01-04 | 66.66 |
| 2019-01-03 | 66.66 |
| 2019-01-02 | 70.16 |
| 2018-12-31 | 73.24 |
| 2018-12-28 | 69.75 |
| 2018-12-27 | 67.90 |
| 2018-12-24 | 69.13 |
| 2018-12-21 | 68.31 |
| 2018-12-20 | 70.57 |
| 2018-12-19 | 75.92 |
| 2018-12-18 | 76.54 |
| 2018-12-17 | 79.01 |
| 2018-12-14 | 77.98 |
| 2018-12-13 | 77.98 |
| 2018-12-12 | 79.01 |
| 2018-12-11 | 73.86 |
| 2018-12-10 | 72.22 |
| 2018-12-07 | 76.13 |
| 2018-12-06 | 74.07 |
| 2018-12-05 | 75.30 |
| 2018-12-04 | 79.21 |
| 2018-12-03 | 81.06 |
| 2018-11-30 | 73.66 |
| 2018-11-29 | 71.19 |
| 2018-11-28 | 71.80 |
| 2018-11-27 | 69.54 |
| 2018-11-26 | 68.51 |
| 2018-11-23 | 65.01 |
| 2018-11-22 | 62.75 |
| 2018-11-21 | 63.78 |
| 2018-11-20 | 61.31 |
| 2018-11-19 | 61.31 |
| 2018-11-16 | 61.52 |
| 2018-11-15 | 60.90 |
| 2018-11-14 | 55.76 |
| 2018-11-13 | 52.67 |
| 2018-11-12 | 52.26 |
| 2018-11-09 | 49.58 |
| 2018-11-08 | 57.61 |
| 2018-11-07 | 56.78 |
| 2018-11-06 | 52.67 |
| 2018-11-05 | 53.29 |
| 2018-11-02 | 60.49 |
| 2018-11-01 | 51.43 |
| 2018-10-31 | 47.32 |
| 2018-10-30 | 43.00 |
| 2018-10-29 | 47.73 |
| 2018-10-26 | 47.94 |
| 2018-10-25 | 50.82 |
| 2018-10-24 | 47.94 |
| 2018-10-23 | 54.93 |
| 2018-10-22 | 58.43 |
| 2018-10-19 | 51.02 |
| 2018-10-18 | 51.85 |
| 2018-10-16 | 51.23 |
| 2018-10-15 | 50.20 |
| 2018-10-12 | 52.46 |
| 2018-10-11 | 47.94 |
| 2018-10-10 | 56.58 |
| 2018-10-09 | 57.61 |
| 2018-10-08 | 59.46 |
| 2018-10-05 | 66.66 |
| 2018-10-04 | 72.01 |
| 2018-10-03 | 66.66 |
| 2018-10-02 | 63.37 |
| 2018-09-28 | 68.72 |
| 2018-09-27 | 63.16 |
| 2018-09-26 | 61.11 |
| 2018-09-24 | 63.57 |
| 2018-09-21 | 67.48 |
| 2018-09-20 | 59.25 |
| 2018-09-19 | 59.05 |
| 2018-09-18 | 55.96 |
| 2018-09-17 | 52.88 |
| 2018-09-14 | 55.76 |
| 2018-09-13 | 53.29 |
| 2018-09-12 | 45.67 |
| 2018-09-11 | 52.05 |
| 2018-09-10 | 56.58 |
| 2018-09-07 | 60.08 |
| 2018-09-06 | 60.90 |
| 2018-09-05 | 64.60 |
| 2018-09-04 | 69.13 |
| 2018-09-03 | 68.31 |
| 2018-08-31 | 69.34 |
| 2018-08-30 | 71.39 |
| 2018-08-29 | 72.22 |
| 2018-08-28 | 72.42 |
| 2018-08-27 | 73.66 |
| 2018-08-24 | 74.89 |
| 2018-08-23 | 77.36 |
| 2018-08-22 | 72.42 |
| 2018-08-21 | 71.60 |
| 2018-08-20 | 65.78 |
| 2018-08-17 | 65.17 |
| 2018-08-16 | 63.36 |
| 2018-08-15 | 63.77 |
| 2018-08-14 | 71.00 |
| 2018-08-13 | 72.81 |
| 2018-08-10 | 68.99 |
| 2018-08-09 | 73.21 |
| 2018-08-08 | 73.41 |
| 2018-08-07 | 74.42 |
| 2018-08-06 | 71.00 |
| 2018-08-03 | 70.40 |
| 2018-08-02 | 72.61 |
| 2018-08-01 | 71.00 |
| 2018-07-31 | 77.23 |
| 2018-07-30 | 81.25 |
| 2018-07-27 | 79.44 |
| 2018-07-26 | 75.42 |
| 2018-07-25 | 67.79 |
| 2018-07-24 | 54.12 |
| 2018-07-23 | 54.72 |
| 2018-07-20 | 52.71 |
| 2018-07-19 | 53.72 |
| 2018-07-18 | 53.52 |
| 2018-07-17 | 47.49 |
| 2018-07-16 | 43.07 |
| 2018-07-13 | 44.28 |
| 2018-07-12 | 44.68 |
| 2018-07-11 | 44.68 |
| 2018-07-10 | 46.08 |
| 2018-07-09 | 47.29 |
| 2018-07-06 | 41.06 |
| 2018-07-05 | 37.85 |
| 2018-07-04 | 38.25 |
| 2018-07-03 | 38.45 |
| 2018-06-29 | 43.47 |
| 2018-06-28 | 44.28 |
| 2018-06-27 | 43.87 |
| 2018-06-26 | 46.69 |
| 2018-06-25 | 50.71 |
| 2018-06-22 | 53.52 |
| 2018-06-21 | 52.92 |
| 2018-06-20 | 56.33 |
| 2018-06-19 | 48.70 |
| 2018-06-15 | 43.27 |
| 2018-06-14 | 46.69 |
| 2018-06-13 | 47.29 |
| 2018-06-12 | 48.90 |
| 2018-06-11 | 50.71 |
| 2018-06-08 | 44.68 |
| 2018-06-07 | 47.89 |
| 2018-06-06 | 47.49 |
| 2018-06-05 | 46.69 |
| 2018-06-04 | 49.30 |
| 2018-06-01 | 49.70 |
| 2018-05-31 | 53.52 |
| 2018-05-30 | 47.29 |
| 2018-05-29 | 47.69 |
| 2018-05-28 | 44.68 |
| 2018-05-25 | 41.46 |
| 2018-05-24 | 41.86 |
| 2018-05-23 | 46.28 |
| 2018-05-21 | 51.11 |
| 2018-05-18 | 53.92 |
| 2018-05-17 | 49.70 |
| 2018-05-16 | 50.50 |
| 2018-05-15 | 52.11 |
| 2018-05-14 | 52.51 |
| 2018-05-11 | 55.33 |
| 2018-05-10 | 52.71 |
| 2018-05-09 | 52.51 |
| 2018-05-08 | 49.90 |
| 2018-05-07 | 51.11 |
| 2018-05-04 | 60.35 |
| 2018-05-03 | 68.59 |
| 2018-05-02 | 64.32 |
| 2018-04-30 | 62.54 |
| 2018-04-27 | 62.74 |
| 2018-04-26 | 62.34 |
| 2018-04-25 | 66.30 |
| 2018-04-24 | 62.34 |
| 2018-04-23 | 62.34 |
| 2018-04-20 | 61.94 |
| 2018-04-19 | 58.37 |
| 2018-04-18 | 48.07 |
| 2018-04-17 | 46.28 |
| 2018-04-16 | 50.45 |
| 2018-04-13 | 50.45 |
| 2018-04-12 | 49.45 |
| 2018-04-11 | 49.26 |
| 2018-04-10 | 45.49 |
| 2018-04-09 | 49.45 |
| 2018-04-06 | 44.70 |
| 2018-04-04 | 52.82 |
| 2018-04-03 | 70.07 |
| 2018-03-29 | 60.56 |
| 2018-03-28 | 60.16 |
| 2018-03-27 | 65.71 |
| 2018-03-26 | 62.54 |
| 2018-03-23 | 60.36 |
| 2018-03-22 | 59.76 |
| 2018-03-21 | 61.35 |
| 2018-03-20 | 57.19 |
| 2018-03-19 | 57.19 |
| 2018-03-16 | 51.83 |
| 2018-03-15 | 52.63 |
| 2018-03-14 | 52.03 |
| 2018-03-13 | 54.61 |
| 2018-03-12 | 58.57 |
| 2018-03-09 | 57.98 |
| 2018-03-08 | 58.37 |
| 2018-03-07 | 51.83 |
| 2018-03-06 | 56.79 |
| 2018-03-05 | 41.72 |
| 2018-03-02 | 44.10 |
| 2018-03-01 | 43.31 |
| 2018-02-28 | 41.53 |
| 2018-02-27 | 43.31 |
| 2018-02-26 | 46.68 |
| 2018-02-23 | 48.27 |
| 2018-02-22 | 45.29 |
| 2018-02-21 | 48.46 |
| 2018-02-20 | 51.24 |
| 2018-02-15 | 48.46 |
| 2018-02-14 | 43.51 |
| 2018-02-13 | 37.17 |
| 2018-02-12 | 33.40 |
| 2018-02-09 | 31.02 |
| 2018-02-08 | 37.96 |
| 2018-02-07 | 36.57 |
| 2018-02-06 | 29.44 |
| 2018-02-05 | 33.40 |
| 2018-02-02 | 30.82 |
| 2018-02-01 | 31.62 |
| 2018-01-31 | 26.66 |
| 2018-01-30 | 26.07 |
| 2018-01-29 | 27.85 |
| 2018-01-26 | 28.25 |
| 2018-01-25 | 28.05 |
| 2018-01-24 | 28.25 |
| 2018-01-23 | 27.45 |
| 2018-01-22 | 27.85 |
| 2018-01-19 | 25.27 |
| 2018-01-18 | 25.27 |
| 2018-01-17 | 25.67 |
| 2018-01-16 | 24.08 |
| 2018-01-15 | 21.11 |
| 2018-01-12 | 21.90 |
| 2018-01-11 | 22.10 |
| 2018-01-10 | 23.69 |
| 2018-01-09 | 25.27 |
| 2018-01-08 | 24.28 |
| 2018-01-05 | 28.44 |
| 2018-01-04 | 25.27 |
| 2018-01-03 | 19.92 |
| 2018-01-02 | 20.52 |
| 2017-12-29 | 19.92 |
| 2017-12-28 | 17.74 |
| 2017-12-27 | 17.94 |
| 2017-12-22 | 18.53 |
| 2017-12-21 | 18.73 |
| 2017-12-20 | 18.53 |
| 2017-12-19 | 17.94 |
| 2017-12-18 | 18.93 |
| 2017-12-15 | 16.15 |
| 2017-12-14 | 19.92 |
| 2017-12-13 | 21.11 |
| 2017-12-12 | 18.34 |
| 2017-12-11 | 19.52 |
| 2017-12-08 | 17.94 |
| 2017-12-07 | 12.98 |
| 2017-12-06 | 13.18 |
| 2017-12-05 | 16.35 |
| 2017-12-04 | 16.35 |
| 2017-12-01 | 15.36 |
| 2017-11-30 | 13.58 |
| 2017-11-29 | 15.76 |
| 2017-11-28 | 10.21 |
| 2017-11-27 | 11.20 |
| 2017-11-24 | 9.81 |
| 2017-11-23 | 9.02 |
| 2017-11-22 | 8.42 |
| 2017-11-21 | 8.42 |
| 2017-11-20 | 6.64 |
| 2017-11-17 | 5.45 |
| 2017-11-16 | 4.46 |
| 2017-11-15 | 5.05 |
| 2017-11-14 | 3.87 |
| 2017-11-13 | 6.05 |
| 2017-11-10 | 9.02 |
| 2017-11-09 | 7.23 |
| 2017-11-08 | 8.82 |
| 2017-11-07 | 13.18 |
| 2017-11-06 | 10.21 |
| 2017-11-03 | 13.18 |
| 2017-11-02 | 13.97 |
| 2017-11-01 | 19.92 |
| 2017-10-31 | 24.88 |
| 2017-10-30 | 17.15 |
| 2017-10-27 | 9.02 |
| 2017-10-26 | 6.64 |
| 2017-10-25 | 7.04 |
| 2017-10-24 | 7.04 |
| 2017-10-23 | 9.02 |
| 2017-10-20 | 7.63 |
| 2017-10-19 | 6.24 |
| 2017-10-18 | 5.65 |
| 2017-10-17 | 5.85 |
| 2017-10-16 | 6.24 |
| 2017-10-13 | 7.04 |
| 2017-10-12 | 8.23 |
| 2017-10-11 | 3.27 |
| 2017-10-10 | 6.05 |
| 2017-10-09 | 2.48 |
| 2017-10-06 | 6.05 |
| 2017-10-04 | 4.06 |
| 2017-10-03 | -4.06 |
| 2017-09-29 | -6.05 |
| 2017-09-28 | -6.64 |
| 2017-09-27 | -6.64 |
| 2017-09-26 | -6.44 |
| 2017-09-25 | -7.23 |
| 2017-09-22 | -4.06 |
| 2017-09-21 | -1.49 |
| 2017-09-20 | -0.10 |
| 2017-09-19 | -2.08 |
| 2017-09-18 | -1.09 |
| 2017-09-15 | -3.67 |
| 2017-09-14 | -3.27 |
| 2017-09-13 | -7.83 |
| 2017-09-12 | -8.23 |
| 2017-09-11 | -8.62 |
| 2017-09-08 | -6.84 |
| 2017-09-07 | -6.84 |
| 2017-09-06 | -7.23 |
| 2017-09-05 | -6.64 |
| 2017-09-04 | -7.63 |
| 2017-09-01 | -6.24 |
| 2017-08-31 | -8.62 |
| 2017-08-30 | -8.42 |
| 2017-08-29 | -10.21 |
| 2017-08-28 | -10.41 |
| 2017-08-25 | -9.61 |
| 2017-08-24 | -10.60 |
| 2017-08-22 | -9.42 |
| 2017-08-21 | -8.23 |
| 2017-08-18 | -7.83 |
| 2017-08-17 | -5.85 |
| 2017-08-16 | -9.02 |
| 2017-08-15 | -8.82 |
| 2017-08-14 | -9.81 |
| 2017-08-11 | -10.21 |
| 2017-08-10 | -6.84 |
| 2017-08-09 | -4.46 |
| 2017-08-08 | -5.05 |
| 2017-08-07 | -7.46 |
| 2017-08-04 | -7.27 |
| 2017-08-03 | -8.99 |
| 2017-08-02 | -8.61 |
| 2017-08-01 | -8.80 |
| 2017-07-31 | -8.99 |
| 2017-07-28 | -8.99 |
| 2017-07-27 | -7.84 |
| 2017-07-26 | -8.61 |
| 2017-07-25 | -8.41 |
| 2017-07-24 | -7.65 |
| 2017-07-21 | -8.80 |
| 2017-07-20 | -8.61 |
| 2017-07-19 | -8.03 |
| 2017-07-18 | -9.95 |
| 2017-07-17 | -7.84 |
| 2017-07-14 | -6.31 |
| 2017-07-13 | -10.71 |
| 2017-07-12 | -11.86 |
| 2017-07-11 | -14.55 |
| 2017-07-10 | -17.04 |
| 2017-07-07 | -17.99 |
| 2017-07-06 | -21.06 |
| 2017-07-05 | -21.06 |
| 2017-07-04 | -21.44 |
| 2017-07-03 | -20.10 |
| 2017-06-30 | -21.44 |
| 2017-06-29 | -22.40 |
| 2017-06-28 | -25.08 |
| 2017-06-27 | -23.55 |
| 2017-06-26 | -22.98 |
| 2017-06-23 | -34.66 |
| 2017-06-22 | -35.05 |
| 2017-06-21 | -36.20 |
| 2017-06-20 | -36.58 |
| 2017-06-19 | -34.47 |
| 2017-06-16 | -34.66 |
| 2017-06-15 | -34.28 |
| 2017-06-14 | -30.83 |
| 2017-06-13 | -28.72 |
| 2017-06-12 | -29.49 |
| 2017-06-09 | -25.08 |
| 2017-06-08 | -25.08 |
| 2017-06-07 | -26.23 |
| 2017-06-06 | -26.23 |
| 2017-06-05 | -23.55 |
| 2017-06-02 | -22.78 |
| 2017-06-01 | -23.36 |
| 2017-05-31 | -23.36 |
| 2017-05-29 | -23.17 |
| 2017-05-26 | -22.40 |
| 2017-05-25 | -22.78 |
| 2017-05-24 | -22.59 |
| 2017-05-23 | -22.78 |
| 2017-05-22 | -22.21 |
| 2017-05-19 | -22.40 |
| 2017-05-18 | -22.02 |
| 2017-05-17 | -21.06 |
| 2017-05-16 | -20.68 |
| 2017-05-15 | -20.29 |
| 2017-05-12 | -19.34 |
| 2017-05-11 | -19.72 |
| 2017-05-10 | -18.57 |
| 2017-05-09 | -17.99 |
| 2017-05-08 | -19.72 |
| 2017-05-05 | -18.76 |
| 2017-05-04 | -17.61 |
| 2017-05-02 | -17.42 |
| 2017-04-28 | -17.42 |
| 2017-04-27 | -18.19 |
| 2017-04-26 | -17.49 |
| 2017-04-25 | -17.87 |
| 2017-04-24 | -20.13 |
| 2017-04-21 | -19.38 |
| 2017-04-20 | -19.38 |
| 2017-04-19 | -18.62 |
| 2017-04-18 | -16.73 |
| 2017-04-13 | -15.22 |
| 2017-04-12 | -15.60 |
| 2017-04-11 | -15.98 |
| 2017-04-10 | -15.60 |
| 2017-04-07 | -16.36 |
| 2017-04-06 | -15.60 |
| 2017-04-05 | -15.22 |
| 2017-04-03 | -15.41 |
| 2017-03-31 | -16.17 |
| 2017-03-30 | -15.22 |
| 2017-03-29 | -15.22 |
| 2017-03-28 | -16.17 |
| 2017-03-27 | -17.49 |
| 2017-03-24 | -15.60 |
| 2017-03-23 | -15.22 |
| 2017-03-22 | -14.85 |
| 2017-03-21 | -12.96 |
| 2017-03-20 | -13.34 |
| 2017-03-17 | -14.28 |
| 2017-03-16 | -15.98 |
| 2017-03-15 | -15.03 |
| 2017-03-14 | -15.41 |
| 2017-03-13 | -15.41 |
| 2017-03-10 | -16.73 |
| 2017-03-09 | -16.54 |
| 2017-03-08 | -15.98 |
| 2017-03-07 | -16.73 |
| 2017-03-06 | -16.73 |
| 2017-03-03 | -16.92 |
| 2017-03-02 | -16.73 |
| 2017-03-01 | -18.24 |
| 2017-02-28 | -19.75 |
| 2017-02-27 | -19.19 |
| 2017-02-24 | -18.81 |
| 2017-02-23 | -17.49 |
| 2017-02-22 | -19.19 |
| 2017-02-21 | -19.19 |
| 2017-02-20 | -18.62 |
| 2017-02-17 | -19.00 |
| 2017-02-16 | -15.22 |
| 2017-02-15 | -14.66 |
| 2017-02-14 | -15.41 |
| 2017-02-13 | -15.98 |
| 2017-02-10 | -16.17 |
| 2017-02-09 | -14.66 |
| 2017-02-08 | -10.88 |
| 2017-02-07 | -12.96 |
| 2017-02-06 | -11.07 |
| 2017-02-03 | -12.39 |
| 2017-02-02 | -13.71 |
| 2017-02-01 | -14.47 |
| 2017-01-27 | -13.90 |
| 2017-01-26 | -14.47 |
| 2017-01-25 | -13.52 |
| 2017-01-24 | -16.92 |
| 2017-01-23 | -16.73 |
| 2017-01-20 | -17.11 |
| 2017-01-19 | -16.73 |
| 2017-01-18 | -16.36 |
| 2017-01-17 | -15.60 |
| 2017-01-16 | -16.54 |
| 2017-01-13 | -15.79 |
| 2017-01-12 | -15.79 |
| 2017-01-11 | -15.22 |
| 2017-01-10 | -15.03 |
| 2017-01-09 | -16.54 |
| 2017-01-06 | -14.28 |
| 2017-01-05 | -13.52 |
| 2017-01-04 | -16.17 |
| 2017-01-03 | -16.92 |
| 2016-12-30 | -15.41 |
| 2016-12-29 | -18.62 |
| 2016-12-28 | -19.38 |
| 2016-12-23 | -19.00 |
| 2016-12-22 | -19.75 |
| 2016-12-21 | -19.00 |
| 2016-12-20 | -15.22 |
| 2016-12-19 | -13.34 |
| 2016-12-16 | -12.96 |
| 2016-12-15 | -12.01 |
| 2016-12-14 | -9.94 |
| 2016-12-13 | -9.18 |
| 2016-12-12 | -9.75 |
| 2016-12-09 | -9.94 |
| 2016-12-08 | -8.43 |
| 2016-12-07 | -8.80 |
| 2016-12-06 | -7.10 |
| 2016-12-05 | -9.18 |
| 2016-12-02 | -9.37 |
| 2016-12-01 | -9.75 |
| 2016-11-30 | -9.94 |
| 2016-11-29 | -8.05 |
| 2016-11-28 | -8.61 |
| 2016-11-25 | -8.43 |
| 2016-11-24 | -7.10 |
| 2016-11-23 | -7.86 |
| 2016-11-22 | -7.48 |
| 2016-11-21 | -7.67 |
| 2016-11-18 | -6.73 |
| 2016-11-17 | -10.13 |
| 2016-11-16 | -12.58 |
| 2016-11-15 | -12.58 |
| 2016-11-14 | -11.26 |
| 2016-11-11 | -12.01 |
| 2016-11-10 | -10.13 |
| 2016-11-09 | -11.82 |
| 2016-11-08 | -10.50 |
| 2016-11-07 | -10.31 |
| 2016-11-04 | -11.82 |
| 2016-11-03 | -11.26 |
| 2016-11-02 | -10.31 |
| 2016-11-01 | -10.31 |
| 2016-10-31 | -9.56 |
| 2016-10-28 | -9.75 |
| 2016-10-27 | -8.99 |
| 2016-10-26 | -9.37 |
| 2016-10-25 | -9.18 |
| 2016-10-24 | -10.31 |
| 2016-10-20 | -8.99 |
| 2016-10-19 | -11.07 |
| 2016-10-18 | -8.43 |
| 2016-10-17 | -8.99 |
| 2016-10-14 | -8.80 |
| 2016-10-13 | -9.18 |
| 2016-10-12 | -7.48 |
| 2016-10-11 | -5.41 |
| 2016-10-07 | -4.65 |
| 2016-10-06 | -3.89 |
| 2016-10-05 | -4.84 |
| 2016-10-04 | -3.52 |
| 2016-10-03 | -2.20 |
| 2016-09-30 | -3.71 |
| 2016-09-29 | -1.63 |
| 2016-09-28 | -2.57 |
| 2016-09-27 | -2.57 |
| 2016-09-26 | -2.57 |
| 2016-09-23 | -1.44 |
| 2016-09-22 | -0.87 |
| 2016-09-21 | 0.26 |
| 2016-09-20 | -1.63 |
| 2016-09-19 | -1.44 |
| 2016-09-15 | -0.31 |
| 2016-09-14 | -2.01 |
| 2016-09-13 | -3.14 |
| 2016-09-12 | -2.38 |
| 2016-09-09 | 0.45 |
| 2016-09-08 | -1.44 |
| 2016-09-07 | -1.44 |
| 2016-09-06 | -0.87 |
| 2016-09-05 | -1.25 |
| 2016-09-02 | -0.31 |
| 2016-09-01 | -2.01 |
| 2016-08-31 | 3.66 |
| 2016-08-30 | 3.47 |
| 2016-08-29 | 2.34 |
| 2016-08-26 | 4.22 |
| 2016-08-25 | 2.90 |
| 2016-08-24 | 6.49 |
| 2016-08-23 | 5.36 |
| 2016-08-22 | 7.06 |
| 2016-08-19 | 7.91 |
| 2016-08-18 | 7.55 |
| 2016-08-17 | 7.37 |
| 2016-08-16 | 7.91 |
| 2016-08-15 | 9.73 |
| 2016-08-12 | 7.91 |
| 2016-08-11 | 5.55 |
| 2016-08-10 | 3.54 |
| 2016-08-09 | 5.18 |
| 2016-08-08 | -1.91 |
| 2016-08-05 | -1.91 |
| 2016-08-04 | -4.28 |
| 2016-08-03 | -3.37 |
| 2016-08-01 | -3.19 |
| 2016-07-29 | -3.55 |
| 2016-07-28 | -1.37 |
| 2016-07-27 | -2.10 |
| 2016-07-26 | -1.37 |
| 2016-07-25 | -2.10 |
| 2016-07-22 | -1.37 |
| 2016-07-21 | -1.73 |
| 2016-07-20 | -2.28 |
| 2016-07-19 | -2.46 |
| 2016-07-18 | -3.55 |
| 2016-07-15 | -4.28 |
| 2016-07-14 | -4.64 |
| 2016-07-13 | -3.92 |
| 2016-07-12 | -6.65 |
| 2016-07-11 | -7.74 |
| 2016-07-08 | -8.47 |
| 2016-07-07 | -7.19 |
| 2016-07-06 | -6.83 |
| 2016-07-05 | -6.28 |
| 2016-07-04 | -5.01 |
| 2016-06-30 | -6.10 |
| 2016-06-29 | -6.10 |
| 2016-06-28 | -7.37 |
| 2016-06-27 | -7.19 |
| 2016-06-24 | -7.74 |
| 2016-06-23 | -4.64 |
| 2016-06-22 | -5.37 |
| 2016-06-21 | -5.37 |
| 2016-06-20 | -5.37 |
| 2016-06-17 | -4.64 |
| 2016-06-16 | -5.55 |
| 2016-06-15 | -4.83 |
| 2016-06-14 | -4.46 |
| 2016-06-13 | -4.28 |
| 2016-06-10 | -2.46 |
| 2016-06-08 | -1.00 |
| 2016-06-07 | 0.09 |
| 2016-06-06 | -0.46 |
| 2016-06-03 | -0.82 |
| 2016-06-02 | -1.00 |
| 2016-06-01 | -0.46 |
| 2016-05-31 | -1.73 |
| 2016-05-30 | -4.10 |
| 2016-05-27 | -4.83 |
| 2016-05-26 | -3.19 |
| 2016-05-25 | -2.28 |
| 2016-05-24 | -4.83 |
| 2016-05-23 | -5.01 |
| 2016-05-20 | -5.55 |
| 2016-05-19 | -6.65 |
| 2016-05-18 | -5.92 |
| 2016-05-17 | -6.10 |
| 2016-05-16 | -6.83 |
| 2016-05-13 | -7.01 |
| 2016-05-12 | -7.92 |
| 2016-05-11 | -6.46 |
| 2016-05-10 | -7.01 |
| 2016-05-09 | -6.65 |
| 2016-05-06 | -6.65 |
| 2016-05-05 | -5.37 |
| 2016-05-04 | -4.10 |
| 2016-05-03 | -2.10 |
| 2016-04-29 | 1.00 |
| 2016-04-28 | -5.37 |
| 2016-04-27 | -6.46 |
| 2016-04-26 | -6.10 |
| 2016-04-25 | -5.55 |
| 2016-04-22 | -6.28 |
| 2016-04-21 | -3.13 |
| 2016-04-20 | -5.96 |
| 2016-04-19 | -4.90 |
| 2016-04-18 | -1.53 |
| 2016-04-15 | -1.00 |
| 2016-04-14 | -1.53 |
| 2016-04-13 | -2.24 |
| 2016-04-12 | -1.18 |
| 2016-04-11 | -2.77 |
| 2016-04-08 | -3.66 |
| 2016-04-07 | -0.65 |
| 2016-04-06 | -5.96 |
| 2016-04-05 | -7.38 |
| 2016-04-01 | -14.46 |
| 2016-03-31 | -11.98 |
| 2016-03-30 | -14.11 |
| 2016-03-29 | -13.93 |
| 2016-03-24 | -15.88 |
| 2016-03-23 | -14.99 |
| 2016-03-22 | -14.81 |
| 2016-03-21 | -16.58 |
| 2016-03-18 | -16.41 |
| 2016-03-17 | -18.89 |
| 2016-03-16 | -19.24 |
| 2016-03-15 | -19.95 |
| 2016-03-14 | -20.13 |
| 2016-03-11 | -21.37 |
| 2016-03-10 | -20.13 |
| 2016-03-09 | -21.72 |
| 2016-03-08 | -22.61 |
| 2016-03-07 | -21.37 |
| 2016-03-04 | -19.95 |
| 2016-03-03 | -21.54 |
| 2016-03-02 | -23.85 |
| 2016-03-01 | -24.73 |
| 2016-02-29 | -24.38 |
| 2016-02-26 | -23.85 |
| 2016-02-25 | -25.79 |
| 2016-02-24 | -24.38 |
| 2016-02-23 | -23.14 |
| 2016-02-22 | -23.85 |
| 2016-02-19 | -24.73 |
| 2016-02-18 | -23.14 |
| 2016-02-17 | -26.50 |
| 2016-02-16 | -28.98 |
| 2016-02-15 | -29.34 |
| 2016-02-12 | -31.28 |
| 2016-02-11 | -31.64 |
| 2016-02-05 | -26.33 |
| 2016-02-04 | -24.55 |
| 2016-02-03 | -24.02 |
| 2016-02-02 | -24.55 |
| 2016-02-01 | -14.99 |
| 2016-01-29 | -16.58 |
| 2016-01-28 | -19.06 |
| 2016-01-27 | -21.01 |
| 2016-01-26 | -22.96 |
| 2016-01-25 | -21.19 |
| 2016-01-22 | -23.49 |
| 2016-01-21 | -24.38 |
| 2016-01-20 | -20.84 |
| 2016-01-19 | -20.48 |
| 2016-01-18 | -20.84 |
| 2016-01-15 | -19.95 |
| 2016-01-14 | -18.53 |
| 2016-01-13 | -18.53 |
| 2016-01-12 | -19.42 |
| 2016-01-11 | -19.95 |
| 2016-01-08 | -19.06 |
| 2016-01-07 | -15.52 |
| 2016-01-06 | -13.22 |
| 2016-01-05 | -12.69 |
| 2016-01-04 | -13.40 |
| 2015-12-31 | -13.22 |
| 2015-12-30 | -13.75 |
| 2015-12-29 | -12.51 |
| 2015-12-28 | -11.80 |
| 2015-12-24 | -11.45 |
| 2015-12-23 | -11.27 |
| 2015-12-22 | -9.68 |
| 2015-12-21 | -10.92 |
| 2015-12-18 | -10.74 |
| 2015-12-17 | -12.16 |
| 2015-12-16 | -11.80 |
| 2015-12-15 | -11.80 |
| 2015-12-14 | -12.87 |
| 2015-12-11 | -12.51 |
| 2015-12-10 | -11.98 |
| 2015-12-09 | -11.27 |
| 2015-12-08 | -11.45 |
| 2015-12-07 | -11.09 |
| 2015-12-04 | -11.45 |
| 2015-12-03 | -9.50 |
| 2015-12-02 | -9.15 |
| 2015-12-01 | -10.21 |
| 2015-11-30 | -10.74 |
| 2015-11-27 | -10.21 |
| 2015-11-26 | -8.62 |
| 2015-11-25 | -8.79 |
| 2015-11-24 | -10.03 |
| 2015-11-23 | -10.74 |
| 2015-11-20 | -10.03 |
| 2015-11-19 | -8.62 |
| 2015-11-18 | -8.79 |
| 2015-11-17 | -7.91 |
| 2015-11-16 | -9.15 |
| 2015-11-13 | -6.31 |
| 2015-11-12 | -5.43 |
| 2015-11-11 | -5.96 |
| 2015-11-10 | -4.36 |
| 2015-11-09 | -2.77 |
| 2015-11-06 | -2.59 |
| 2015-11-05 | -1.71 |
| 2015-11-04 | -1.00 |
| 2015-11-03 | -0.47 |
| 2015-11-02 | -2.77 |
| 2015-10-30 | -2.59 |
| 2015-10-29 | -2.59 |
| 2015-10-28 | -2.59 |
| 2015-10-27 | -2.59 |
| 2015-10-26 | -2.06 |
| 2015-10-23 | -4.54 |
| 2015-10-22 | -6.67 |
| 2015-10-20 | -7.91 |
| 2015-10-19 | -8.44 |
| 2015-10-16 | -8.08 |
| 2015-10-15 | -6.31 |
| 2015-10-14 | -7.91 |
| 2015-10-13 | -7.55 |
| 2015-10-12 | -8.62 |
| 2015-10-09 | -8.62 |
| 2015-10-08 | -8.62 |
| 2015-10-07 | -6.14 |
| 2015-10-06 | -6.67 |
| 2015-10-05 | -10.39 |
| 2015-10-02 | -12.87 |
| 2015-09-30 | -17.82 |
| 2015-09-29 | -19.60 |
| 2015-09-25 | -18.00 |
| 2015-09-24 | -17.82 |
| 2015-09-23 | -18.18 |
| 2015-09-22 | -16.58 |
| 2015-09-21 | -17.12 |
| 2015-09-18 | -16.58 |
| 2015-09-17 | -16.94 |
| 2015-09-16 | -15.88 |
| 2015-09-15 | -19.24 |
| 2015-09-14 | -18.89 |
| 2015-09-11 | -16.41 |
| 2015-09-10 | -16.76 |
| 2015-09-09 | -14.46 |
| 2015-09-08 | -18.36 |
| 2015-09-07 | -20.48 |
| 2015-09-04 | -18.53 |
| 2015-09-02 | -20.48 |
| 2015-09-01 | -18.89 |
| 2015-08-31 | -15.35 |
| 2015-08-28 | -12.87 |
| 2015-08-27 | -15.70 |
| 2015-08-26 | -16.76 |
| 2015-08-25 | -14.94 |
| 2015-08-24 | -13.75 |
| 2015-08-21 | -9.16 |
| 2015-08-20 | -6.62 |
| 2015-08-19 | -6.11 |
| 2015-08-18 | -5.60 |
| 2015-08-17 | -3.73 |
| 2015-08-14 | -2.71 |
| 2015-08-13 | -4.07 |
| 2015-08-12 | -1.52 |
| 2015-08-11 | 3.06 |
| 2015-08-10 | 3.23 |
| 2015-08-07 | 4.93 |
| 2015-08-06 | 6.97 |
| 2015-08-05 | 6.80 |
| 2015-08-04 | 6.29 |
| 2015-08-03 | 5.10 |
| 2015-07-31 | 7.48 |
| 2015-07-30 | 6.97 |
| 2015-07-29 | 6.80 |
| 2015-07-28 | 4.59 |
| 2015-07-27 | 4.42 |
| 2015-07-24 | 7.99 |
| 2015-07-23 | 7.65 |
| 2015-07-22 | 6.63 |
| 2015-07-21 | 7.31 |
| 2015-07-20 | 6.46 |
| 2015-07-17 | 8.33 |
| 2015-07-16 | 3.23 |
| 2015-07-15 | 1.70 |
| 2015-07-14 | 1.36 |
| 2015-07-13 | 0.51 |
| 2015-07-10 | 0.68 |
| 2015-07-09 | -11.88 |
| 2015-07-08 | -11.71 |
| 2015-07-07 | -5.60 |
| 2015-07-06 | -5.26 |
| 2015-07-03 | -2.20 |
| 2015-07-02 | -0.16 |
| 2015-06-30 | -3.05 |
| 2015-06-29 | -2.88 |
| 2015-06-26 | 0.51 |
| 2015-06-25 | 0.35 |
| 2015-06-24 | 0.18 |
| 2015-06-23 | -0.67 |
| 2015-06-22 | 0.68 |
| 2015-06-19 | 1.02 |
| 2015-06-18 | 0.51 |
| 2015-06-17 | -0.16 |
| 2015-06-16 | 0.51 |
| 2015-06-15 | 1.36 |
| 2015-06-12 | 2.38 |
| 2015-06-11 | 1.87 |
| 2015-06-10 | 2.55 |
| 2015-06-09 | 4.76 |
| 2015-06-08 | 7.14 |
| 2015-06-05 | 6.63 |
| 2015-06-04 | 6.80 |
| 2015-06-03 | 6.63 |
| 2015-06-02 | 7.14 |
| 2015-06-01 | 6.97 |
| 2015-05-29 | 4.42 |
| 2015-05-28 | 3.06 |
| 2015-05-27 | 4.93 |
| 2015-05-26 | 6.29 |
| 2015-05-22 | 5.27 |
| 2015-05-21 | 5.27 |
| 2015-05-20 | 6.46 |
| 2015-05-19 | 4.93 |
| 2015-05-18 | 3.06 |
| 2015-05-15 | 3.23 |
| 2015-05-14 | 2.89 |
| 2015-05-13 | 4.25 |
| 2015-05-12 | 4.93 |
| 2015-05-11 | 4.59 |
| 2015-05-08 | 0.85 |
| 2015-05-07 | -3.22 |
| 2015-05-06 | -3.90 |
| 2015-05-05 | -2.71 |
| 2015-05-04 | -2.37 |
| 2015-04-30 | -5.09 |
| 2015-04-29 | -5.60 |
| 2015-04-28 | -3.56 |
| 2015-04-27 | -1.86 |
| 2015-04-24 | -1.86 |
| 2015-04-23 | -2.37 |
| 2015-04-22 | -3.73 |
| 2015-04-21 | -1.01 |
| 2015-04-20 | -1.86 |
| 2015-04-17 | 0.51 |
| 2015-04-16 | 1.98 |
| 2015-04-15 | 0.50 |
| 2015-04-14 | -0.66 |
| 2015-04-13 | 1.16 |
| 2015-04-10 | 2.31 |
| 2015-04-09 | 0.99 |
| 2015-04-08 | -3.14 |
| 2015-04-02 | -6.12 |
| 2015-04-01 | -7.11 |
| 2015-03-31 | -14.71 |
| 2015-03-30 | -14.88 |
| 2015-03-27 | -15.04 |
| 2015-03-26 | -17.36 |
| 2015-03-25 | -14.88 |
| 2015-03-24 | -14.88 |
| 2015-03-23 | -14.71 |
| 2015-03-20 | -14.88 |
| 2015-03-19 | -15.87 |
| 2015-03-18 | -15.70 |
| 2015-03-17 | -16.20 |
| 2015-03-16 | -16.36 |
| 2015-03-13 | -15.37 |
| 2015-03-12 | -20.00 |
| 2015-03-11 | -20.00 |
| 2015-03-10 | -20.83 |
| 2015-03-09 | -17.19 |
| 2015-03-06 | -15.87 |
| 2015-03-05 | -13.55 |
| 2015-03-04 | -12.56 |
| 2015-03-03 | -12.07 |
| 2015-03-02 | -11.57 |
| 2015-02-27 | -12.23 |
| 2015-02-26 | -12.23 |
| 2015-02-25 | -9.92 |
| 2015-02-24 | -7.60 |
| 2015-02-23 | -4.79 |
| 2015-02-18 | -4.13 |
| 2015-02-17 | -3.97 |
| 2015-02-16 | -2.81 |
| 2015-02-13 | -2.81 |
| 2015-02-12 | -1.16 |
| 2015-02-11 | -0.99 |
| 2015-02-10 | -0.99 |
| 2015-02-09 | -0.83 |
| 2015-02-06 | -1.98 |
| 2015-02-05 | -1.65 |
| 2015-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy