Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-09-30 | 96.41 |
| 2025-09-29 | 97.70 |
| 2025-09-26 | 96.41 |
| 2025-09-25 | 92.12 |
| 2025-09-24 | 94.69 |
| 2025-09-23 | 90.83 |
| 2025-09-22 | 89.12 |
| 2025-09-19 | 89.98 |
| 2025-09-18 | 86.55 |
| 2025-09-17 | 87.40 |
| 2025-09-16 | 86.97 |
| 2025-09-15 | 83.97 |
| 2025-09-12 | 81.40 |
| 2025-09-11 | 80.11 |
| 2025-09-10 | 84.83 |
| 2025-09-09 | 83.11 |
| 2025-09-08 | 83.97 |
| 2025-09-05 | 83.97 |
| 2025-09-04 | 83.11 |
| 2025-09-03 | 83.54 |
| 2025-09-02 | 81.83 |
| 2025-09-01 | 83.54 |
| 2025-08-29 | 83.97 |
| 2025-08-28 | 83.97 |
| 2025-08-27 | 81.83 |
| 2025-08-26 | 80.11 |
| 2025-08-25 | 80.97 |
| 2025-08-22 | 79.26 |
| 2025-08-21 | 80.54 |
| 2025-08-20 | 76.25 |
| 2025-08-19 | 75.40 |
| 2025-08-18 | 73.68 |
| 2025-08-15 | 65.10 |
| 2025-08-14 | 64.67 |
| 2025-08-13 | 65.10 |
| 2025-08-12 | 65.53 |
| 2025-08-11 | 62.10 |
| 2025-08-08 | 63.39 |
| 2025-08-07 | 62.53 |
| 2025-08-06 | 62.10 |
| 2025-08-05 | 62.96 |
| 2025-08-04 | 60.82 |
| 2025-08-01 | 61.67 |
| 2025-07-31 | 63.82 |
| 2025-07-30 | 65.53 |
| 2025-07-29 | 63.82 |
| 2025-07-28 | 62.96 |
| 2025-07-25 | 63.82 |
| 2025-07-24 | 65.10 |
| 2025-07-23 | 64.67 |
| 2025-07-22 | 64.25 |
| 2025-07-21 | 61.24 |
| 2025-07-18 | 61.24 |
| 2025-07-17 | 61.67 |
| 2025-07-16 | 61.67 |
| 2025-07-15 | 60.39 |
| 2025-07-14 | 61.24 |
| 2025-07-11 | 61.24 |
| 2025-07-10 | 59.53 |
| 2025-07-09 | 58.67 |
| 2025-07-08 | 58.67 |
| 2025-07-07 | 58.67 |
| 2025-07-04 | 58.24 |
| 2025-07-03 | 59.53 |
| 2025-07-02 | 59.96 |
| 2025-06-30 | 58.67 |
| 2025-06-27 | 59.53 |
| 2025-06-26 | 59.96 |
| 2025-06-25 | 59.53 |
| 2025-06-24 | 56.96 |
| 2025-06-23 | 56.10 |
| 2025-06-20 | 52.24 |
| 2025-06-19 | 54.81 |
| 2025-06-18 | 56.96 |
| 2025-06-17 | 56.96 |
| 2025-06-16 | 57.38 |
| 2025-06-13 | 56.56 |
| 2025-06-12 | 56.56 |
| 2025-06-11 | 55.73 |
| 2025-06-10 | 54.49 |
| 2025-06-09 | 52.41 |
| 2025-06-06 | 52.00 |
| 2025-06-05 | 50.34 |
| 2025-06-04 | 50.76 |
| 2025-06-03 | 49.93 |
| 2025-06-02 | 47.86 |
| 2025-05-30 | 49.10 |
| 2025-05-29 | 50.76 |
| 2025-05-28 | 49.52 |
| 2025-05-27 | 49.10 |
| 2025-05-26 | 48.69 |
| 2025-05-23 | 48.69 |
| 2025-05-22 | 49.52 |
| 2025-05-21 | 48.69 |
| 2025-05-20 | 47.03 |
| 2025-05-19 | 46.20 |
| 2025-05-16 | 46.20 |
| 2025-05-15 | 45.79 |
| 2025-05-14 | 46.62 |
| 2025-05-13 | 46.62 |
| 2025-05-12 | 45.79 |
| 2025-05-09 | 43.72 |
| 2025-05-08 | 43.30 |
| 2025-05-07 | 44.96 |
| 2025-05-06 | 45.79 |
| 2025-05-02 | 43.30 |
| 2025-04-30 | 42.47 |
| 2025-04-29 | 44.55 |
| 2025-04-28 | 44.13 |
| 2025-04-25 | 41.65 |
| 2025-04-24 | 41.23 |
| 2025-04-23 | 43.72 |
| 2025-04-22 | 42.47 |
| 2025-04-17 | 41.65 |
| 2025-04-16 | 40.40 |
| 2025-04-15 | 42.47 |
| 2025-04-14 | 42.06 |
| 2025-04-11 | 40.82 |
| 2025-04-10 | 40.40 |
| 2025-04-09 | 39.58 |
| 2025-04-08 | 38.75 |
| 2025-04-07 | 36.26 |
| 2025-04-03 | 49.52 |
| 2025-04-02 | 49.93 |
| 2025-04-01 | 49.52 |
| 2025-03-31 | 47.03 |
| 2025-03-28 | 49.10 |
| 2025-03-27 | 49.52 |
| 2025-03-26 | 49.10 |
| 2025-03-25 | 52.41 |
| 2025-03-24 | 56.14 |
| 2025-03-21 | 56.56 |
| 2025-03-20 | 56.97 |
| 2025-03-19 | 55.31 |
| 2025-03-18 | 54.49 |
| 2025-03-17 | 53.24 |
| 2025-03-14 | 52.83 |
| 2025-03-13 | 54.90 |
| 2025-03-12 | 56.97 |
| 2025-03-11 | 58.21 |
| 2025-03-10 | 56.56 |
| 2025-03-07 | 54.49 |
| 2025-03-06 | 56.14 |
| 2025-03-05 | 56.97 |
| 2025-03-04 | 51.59 |
| 2025-03-03 | 52.41 |
| 2025-02-28 | 51.59 |
| 2025-02-27 | 56.97 |
| 2025-02-26 | 54.90 |
| 2025-02-25 | 54.49 |
| 2025-02-24 | 56.97 |
| 2025-02-21 | 55.73 |
| 2025-02-20 | 55.73 |
| 2025-02-19 | 54.90 |
| 2025-02-18 | 58.63 |
| 2025-02-17 | 56.56 |
| 2025-02-14 | 54.07 |
| 2025-02-13 | 52.00 |
| 2025-02-12 | 54.07 |
| 2025-02-11 | 52.41 |
| 2025-02-10 | 50.76 |
| 2025-02-07 | 50.34 |
| 2025-02-06 | 50.76 |
| 2025-02-05 | 50.34 |
| 2025-02-04 | 51.17 |
| 2025-02-03 | 51.59 |
| 2025-01-28 | 51.59 |
| 2025-01-27 | 52.83 |
| 2025-01-24 | 51.17 |
| 2025-01-23 | 50.34 |
| 2025-01-22 | 49.93 |
| 2025-01-21 | 50.76 |
| 2025-01-20 | 53.24 |
| 2025-01-17 | 52.41 |
| 2025-01-16 | 52.41 |
| 2025-01-15 | 52.83 |
| 2025-01-14 | 52.00 |
| 2025-01-13 | 49.10 |
| 2025-01-10 | 51.17 |
| 2025-01-09 | 52.83 |
| 2025-01-08 | 52.00 |
| 2025-01-07 | 54.07 |
| 2025-01-06 | 56.97 |
| 2025-01-03 | 56.14 |
| 2025-01-02 | 56.97 |
| 2024-12-31 | 59.46 |
| 2024-12-30 | 64.43 |
| 2024-12-27 | 59.46 |
| 2024-12-24 | 55.73 |
| 2024-12-23 | 54.90 |
| 2024-12-20 | 54.07 |
| 2024-12-19 | 53.66 |
| 2024-12-18 | 53.24 |
| 2024-12-17 | 52.00 |
| 2024-12-16 | 53.24 |
| 2024-12-13 | 53.66 |
| 2024-12-12 | 54.49 |
| 2024-12-11 | 54.90 |
| 2024-12-10 | 55.31 |
| 2024-12-09 | 54.90 |
| 2024-12-06 | 54.49 |
| 2024-12-05 | 52.83 |
| 2024-12-04 | 54.49 |
| 2024-12-03 | 55.73 |
| 2024-12-02 | 55.73 |
| 2024-11-29 | 56.14 |
| 2024-11-28 | 53.24 |
| 2024-11-27 | 54.90 |
| 2024-11-26 | 52.41 |
| 2024-11-25 | 50.34 |
| 2024-11-22 | 50.34 |
| 2024-11-21 | 52.41 |
| 2024-11-20 | 51.17 |
| 2024-11-19 | 50.76 |
| 2024-11-18 | 50.76 |
| 2024-11-15 | 49.52 |
| 2024-11-14 | 49.93 |
| 2024-11-13 | 50.34 |
| 2024-11-12 | 51.17 |
| 2024-11-11 | 54.07 |
| 2024-11-08 | 54.07 |
| 2024-11-07 | 56.14 |
| 2024-11-06 | 55.73 |
| 2024-11-05 | 56.97 |
| 2024-11-04 | 54.49 |
| 2024-11-01 | 53.66 |
| 2024-10-31 | 53.24 |
| 2024-10-30 | 54.05 |
| 2024-10-29 | 52.84 |
| 2024-10-28 | 56.45 |
| 2024-10-25 | 53.24 |
| 2024-10-24 | 52.84 |
| 2024-10-23 | 54.85 |
| 2024-10-22 | 57.66 |
| 2024-10-21 | 57.25 |
| 2024-10-18 | 58.46 |
| 2024-10-17 | 53.24 |
| 2024-10-16 | 55.65 |
| 2024-10-15 | 50.43 |
| 2024-10-14 | 52.84 |
| 2024-10-10 | 52.04 |
| 2024-10-09 | 49.23 |
| 2024-10-08 | 53.64 |
| 2024-10-07 | 62.07 |
| 2024-10-04 | 56.45 |
| 2024-10-03 | 55.65 |
| 2024-10-02 | 57.25 |
| 2024-09-30 | 52.04 |
| 2024-09-27 | 50.03 |
| 2024-09-26 | 52.44 |
| 2024-09-25 | 48.43 |
| 2024-09-24 | 47.63 |
| 2024-09-23 | 45.62 |
| 2024-09-20 | 44.82 |
| 2024-09-19 | 45.22 |
| 2024-09-17 | 40.81 |
| 2024-09-16 | 39.20 |
| 2024-09-13 | 38.80 |
| 2024-09-12 | 37.60 |
| 2024-09-11 | 33.99 |
| 2024-09-10 | 36.39 |
| 2024-09-09 | 36.80 |
| 2024-09-05 | 39.20 |
| 2024-09-04 | 41.21 |
| 2024-09-03 | 44.02 |
| 2024-09-02 | 45.62 |
| 2024-08-30 | 43.21 |
| 2024-08-29 | 41.61 |
| 2024-08-28 | 42.41 |
| 2024-08-27 | 46.82 |
| 2024-08-26 | 44.42 |
| 2024-08-23 | 44.82 |
| 2024-08-22 | 45.22 |
| 2024-08-21 | 45.22 |
| 2024-08-20 | 44.02 |
| 2024-08-19 | 44.02 |
| 2024-08-16 | 40.00 |
| 2024-08-15 | 37.60 |
| 2024-08-14 | 40.41 |
| 2024-08-13 | 38.40 |
| 2024-08-12 | 37.60 |
| 2024-08-09 | 39.20 |
| 2024-08-08 | 34.79 |
| 2024-08-07 | 39.60 |
| 2024-08-06 | 43.61 |
| 2024-08-05 | 48.03 |
| 2024-08-02 | 50.03 |
| 2024-08-01 | 50.84 |
| 2024-07-31 | 50.03 |
| 2024-07-30 | 50.03 |
| 2024-07-29 | 54.05 |
| 2024-07-26 | 50.43 |
| 2024-07-25 | 50.43 |
| 2024-07-24 | 51.24 |
| 2024-07-23 | 51.64 |
| 2024-07-22 | 52.44 |
| 2024-07-19 | 50.43 |
| 2024-07-18 | 56.05 |
| 2024-07-17 | 54.05 |
| 2024-07-16 | 55.25 |
| 2024-07-15 | 57.66 |
| 2024-07-12 | 58.46 |
| 2024-07-11 | 57.25 |
| 2024-07-10 | 57.25 |
| 2024-07-09 | 57.66 |
| 2024-07-08 | 58.86 |
| 2024-07-05 | 63.67 |
| 2024-07-04 | 65.68 |
| 2024-07-03 | 65.28 |
| 2024-07-02 | 65.68 |
| 2024-06-28 | 62.87 |
| 2024-06-27 | 63.27 |
| 2024-06-26 | 64.88 |
| 2024-06-25 | 66.48 |
| 2024-06-24 | 67.28 |
| 2024-06-21 | 66.48 |
| 2024-06-20 | 66.08 |
| 2024-06-19 | 64.48 |
| 2024-06-18 | 64.07 |
| 2024-06-17 | 60.86 |
| 2024-06-14 | 59.66 |
| 2024-06-13 | 62.07 |
| 2024-06-12 | 59.66 |
| 2024-06-11 | 55.65 |
| 2024-06-07 | 60.06 |
| 2024-06-06 | 63.67 |
| 2024-06-05 | 65.28 |
| 2024-06-04 | 65.68 |
| 2024-06-03 | 65.68 |
| 2024-05-31 | 62.07 |
| 2024-05-30 | 62.87 |
| 2024-05-29 | 64.07 |
| 2024-05-28 | 68.49 |
| 2024-05-27 | 65.68 |
| 2024-05-24 | 61.27 |
| 2024-05-23 | 64.88 |
| 2024-05-22 | 65.26 |
| 2024-05-21 | 64.10 |
| 2024-05-20 | 64.49 |
| 2024-05-17 | 62.94 |
| 2024-05-16 | 62.55 |
| 2024-05-14 | 60.62 |
| 2024-05-13 | 65.26 |
| 2024-05-10 | 59.84 |
| 2024-05-09 | 53.65 |
| 2024-05-08 | 52.88 |
| 2024-05-07 | 52.49 |
| 2024-05-06 | 52.49 |
| 2024-05-03 | 49.78 |
| 2024-05-02 | 51.33 |
| 2024-04-30 | 50.94 |
| 2024-04-29 | 49.40 |
| 2024-04-26 | 49.40 |
| 2024-04-25 | 48.62 |
| 2024-04-24 | 48.62 |
| 2024-04-23 | 46.30 |
| 2024-04-22 | 47.46 |
| 2024-04-19 | 48.23 |
| 2024-04-18 | 48.62 |
| 2024-04-17 | 49.01 |
| 2024-04-16 | 47.46 |
| 2024-04-15 | 49.78 |
| 2024-04-12 | 48.62 |
| 2024-04-11 | 49.01 |
| 2024-04-10 | 50.56 |
| 2024-04-09 | 49.78 |
| 2024-04-08 | 47.07 |
| 2024-04-05 | 46.30 |
| 2024-04-03 | 48.62 |
| 2024-04-02 | 50.17 |
| 2024-03-28 | 48.62 |
| 2024-03-27 | 48.62 |
| 2024-03-26 | 48.62 |
| 2024-03-25 | 45.14 |
| 2024-03-22 | 44.75 |
| 2024-03-21 | 49.01 |
| 2024-03-20 | 47.07 |
| 2024-03-19 | 44.36 |
| 2024-03-18 | 46.69 |
| 2024-03-15 | 46.30 |
| 2024-03-14 | 49.01 |
| 2024-03-13 | 50.94 |
| 2024-03-12 | 51.33 |
| 2024-03-11 | 49.40 |
| 2024-03-08 | 51.72 |
| 2024-03-07 | 62.17 |
| 2024-03-06 | 64.10 |
| 2024-03-05 | 77.26 |
| 2024-03-04 | 74.94 |
| 2024-03-01 | 73.00 |
| 2024-02-29 | 72.62 |
| 2024-02-28 | 69.13 |
| 2024-02-27 | 68.36 |
| 2024-02-26 | 66.04 |
| 2024-02-23 | 70.29 |
| 2024-02-22 | 71.07 |
| 2024-02-21 | 69.91 |
| 2024-02-20 | 67.59 |
| 2024-02-19 | 66.04 |
| 2024-02-16 | 63.72 |
| 2024-02-15 | 61.01 |
| 2024-02-14 | 61.01 |
| 2024-02-09 | 65.26 |
| 2024-02-08 | 65.65 |
| 2024-02-07 | 66.04 |
| 2024-02-06 | 67.20 |
| 2024-02-05 | 69.52 |
| 2024-02-02 | 70.29 |
| 2024-02-01 | 62.17 |
| 2024-01-31 | 65.65 |
| 2024-01-30 | 64.88 |
| 2024-01-29 | 69.13 |
| 2024-01-26 | 67.59 |
| 2024-01-25 | 66.42 |
| 2024-01-24 | 65.26 |
| 2024-01-23 | 67.20 |
| 2024-01-22 | 62.17 |
| 2024-01-19 | 66.04 |
| 2024-01-18 | 68.75 |
| 2024-01-17 | 67.20 |
| 2024-01-16 | 69.91 |
| 2024-01-15 | 71.84 |
| 2024-01-12 | 66.42 |
| 2024-01-11 | 67.59 |
| 2024-01-10 | 67.20 |
| 2024-01-09 | 67.59 |
| 2024-01-08 | 66.81 |
| 2024-01-05 | 68.75 |
| 2024-01-04 | 73.78 |
| 2024-01-03 | 77.26 |
| 2024-01-02 | 73.39 |
| 2023-12-29 | 64.49 |
| 2023-12-28 | 66.42 |
| 2023-12-27 | 66.04 |
| 2023-12-22 | 64.10 |
| 2023-12-21 | 67.59 |
| 2023-12-20 | 67.59 |
| 2023-12-19 | 69.13 |
| 2023-12-18 | 68.75 |
| 2023-12-15 | 62.94 |
| 2023-12-14 | 61.01 |
| 2023-12-13 | 61.01 |
| 2023-12-12 | 64.10 |
| 2023-12-11 | 62.55 |
| 2023-12-08 | 65.65 |
| 2023-12-07 | 68.36 |
| 2023-12-06 | 71.46 |
| 2023-12-05 | 69.91 |
| 2023-12-04 | 65.26 |
| 2023-12-01 | 66.42 |
| 2023-11-30 | 64.10 |
| 2023-11-29 | 68.36 |
| 2023-11-28 | 66.04 |
| 2023-11-27 | 68.36 |
| 2023-11-24 | 66.42 |
| 2023-11-23 | 66.04 |
| 2023-11-22 | 67.97 |
| 2023-11-21 | 64.49 |
| 2023-11-20 | 62.17 |
| 2023-11-17 | 59.46 |
| 2023-11-16 | 59.84 |
| 2023-11-15 | 57.14 |
| 2023-11-14 | 55.20 |
| 2023-11-13 | 57.52 |
| 2023-11-10 | 56.75 |
| 2023-11-09 | 56.75 |
| 2023-11-08 | 57.91 |
| 2023-11-07 | 59.07 |
| 2023-11-06 | 56.75 |
| 2023-11-03 | 56.36 |
| 2023-11-02 | 53.65 |
| 2023-11-01 | 50.30 |
| 2023-10-31 | 50.67 |
| 2023-10-30 | 52.53 |
| 2023-10-27 | 48.06 |
| 2023-10-26 | 49.18 |
| 2023-10-25 | 46.19 |
| 2023-10-24 | 46.57 |
| 2023-10-20 | 46.57 |
| 2023-10-19 | 47.31 |
| 2023-10-18 | 48.43 |
| 2023-10-17 | 49.55 |
| 2023-10-16 | 51.04 |
| 2023-10-13 | 49.92 |
| 2023-10-12 | 51.41 |
| 2023-10-11 | 51.41 |
| 2023-10-10 | 51.04 |
| 2023-10-09 | 51.79 |
| 2023-10-06 | 48.43 |
| 2023-10-05 | 45.82 |
| 2023-10-04 | 45.45 |
| 2023-10-03 | 49.92 |
| 2023-09-29 | 54.77 |
| 2023-09-28 | 52.53 |
| 2023-09-27 | 52.53 |
| 2023-09-26 | 54.40 |
| 2023-09-25 | 56.64 |
| 2023-09-22 | 56.26 |
| 2023-09-21 | 58.87 |
| 2023-09-20 | 57.38 |
| 2023-09-19 | 59.99 |
| 2023-09-18 | 49.18 |
| 2023-09-15 | 48.80 |
| 2023-09-14 | 49.18 |
| 2023-09-13 | 46.57 |
| 2023-09-12 | 51.79 |
| 2023-09-11 | 54.03 |
| 2023-09-07 | 55.52 |
| 2023-09-06 | 55.89 |
| 2023-09-05 | 55.52 |
| 2023-09-04 | 51.79 |
| 2023-08-31 | 51.41 |
| 2023-08-30 | 52.91 |
| 2023-08-29 | 53.28 |
| 2023-08-28 | 52.91 |
| 2023-08-25 | 52.53 |
| 2023-08-24 | 50.67 |
| 2023-08-23 | 50.30 |
| 2023-08-22 | 49.92 |
| 2023-08-21 | 51.41 |
| 2023-08-18 | 53.65 |
| 2023-08-17 | 52.16 |
| 2023-08-16 | 51.41 |
| 2023-08-15 | 51.41 |
| 2023-08-14 | 52.53 |
| 2023-08-11 | 54.03 |
| 2023-08-10 | 55.14 |
| 2023-08-09 | 53.65 |
| 2023-08-08 | 54.03 |
| 2023-08-07 | 54.77 |
| 2023-08-04 | 55.14 |
| 2023-08-03 | 59.25 |
| 2023-08-02 | 58.13 |
| 2023-08-01 | 55.89 |
| 2023-07-31 | 57.38 |
| 2023-07-28 | 51.41 |
| 2023-07-27 | 49.18 |
| 2023-07-26 | 48.06 |
| 2023-07-25 | 51.04 |
| 2023-07-24 | 45.07 |
| 2023-07-21 | 46.94 |
| 2023-07-20 | 46.94 |
| 2023-07-19 | 46.94 |
| 2023-07-18 | 48.80 |
| 2023-07-14 | 47.31 |
| 2023-07-13 | 46.57 |
| 2023-07-12 | 47.31 |
| 2023-07-11 | 45.45 |
| 2023-07-10 | 45.07 |
| 2023-07-07 | 41.35 |
| 2023-07-06 | 44.70 |
| 2023-07-05 | 46.57 |
| 2023-07-04 | 48.80 |
| 2023-07-03 | 48.43 |
| 2023-06-30 | 44.70 |
| 2023-06-29 | 48.06 |
| 2023-06-28 | 41.72 |
| 2023-06-27 | 40.23 |
| 2023-06-26 | 36.12 |
| 2023-06-23 | 38.36 |
| 2023-06-21 | 40.97 |
| 2023-06-20 | 41.72 |
| 2023-06-19 | 43.96 |
| 2023-06-16 | 44.70 |
| 2023-06-15 | 42.09 |
| 2023-06-14 | 42.45 |
| 2023-06-13 | 44.27 |
| 2023-06-12 | 43.91 |
| 2023-06-09 | 44.27 |
| 2023-06-08 | 43.54 |
| 2023-06-07 | 43.91 |
| 2023-06-06 | 39.55 |
| 2023-06-05 | 40.27 |
| 2023-06-02 | 37.73 |
| 2023-06-01 | 34.82 |
| 2023-05-31 | 35.19 |
| 2023-05-30 | 37.73 |
| 2023-05-29 | 40.27 |
| 2023-05-25 | 42.45 |
| 2023-05-24 | 44.63 |
| 2023-05-23 | 49.00 |
| 2023-05-22 | 52.27 |
| 2023-05-19 | 54.81 |
| 2023-05-18 | 56.63 |
| 2023-05-17 | 54.45 |
| 2023-05-16 | 58.08 |
| 2023-05-15 | 58.81 |
| 2023-05-12 | 59.90 |
| 2023-05-11 | 62.81 |
| 2023-05-10 | 63.53 |
| 2023-05-09 | 64.26 |
| 2023-05-08 | 63.53 |
| 2023-05-05 | 60.26 |
| 2023-05-04 | 59.90 |
| 2023-05-03 | 57.72 |
| 2023-05-02 | 59.90 |
| 2023-04-28 | 55.54 |
| 2023-04-27 | 54.45 |
| 2023-04-26 | 55.17 |
| 2023-04-25 | 55.17 |
| 2023-04-24 | 59.17 |
| 2023-04-21 | 60.62 |
| 2023-04-20 | 61.35 |
| 2023-04-19 | 61.71 |
| 2023-04-18 | 63.90 |
| 2023-04-17 | 62.81 |
| 2023-04-14 | 62.08 |
| 2023-04-13 | 63.53 |
| 2023-04-12 | 59.53 |
| 2023-04-11 | 58.08 |
| 2023-04-06 | 55.54 |
| 2023-04-04 | 53.36 |
| 2023-04-03 | 53.72 |
| 2023-03-31 | 51.18 |
| 2023-03-30 | 51.18 |
| 2023-03-29 | 51.54 |
| 2023-03-28 | 48.27 |
| 2023-03-27 | 49.72 |
| 2023-03-24 | 49.00 |
| 2023-03-23 | 49.72 |
| 2023-03-22 | 51.54 |
| 2023-03-21 | 50.09 |
| 2023-03-20 | 49.72 |
| 2023-03-17 | 51.18 |
| 2023-03-16 | 49.00 |
| 2023-03-15 | 51.90 |
| 2023-03-14 | 51.90 |
| 2023-03-13 | 57.72 |
| 2023-03-10 | 58.44 |
| 2023-03-09 | 51.90 |
| 2023-03-08 | 53.72 |
| 2023-03-07 | 58.44 |
| 2023-03-06 | 70.80 |
| 2023-03-03 | 70.07 |
| 2023-03-02 | 69.71 |
| 2023-03-01 | 65.35 |
| 2023-02-28 | 60.99 |
| 2023-02-27 | 58.81 |
| 2023-02-24 | 62.08 |
| 2023-02-23 | 63.53 |
| 2023-02-22 | 65.71 |
| 2023-02-21 | 61.35 |
| 2023-02-20 | 63.17 |
| 2023-02-17 | 62.08 |
| 2023-02-16 | 62.81 |
| 2023-02-15 | 62.08 |
| 2023-02-14 | 67.89 |
| 2023-02-13 | 69.35 |
| 2023-02-10 | 67.53 |
| 2023-02-09 | 67.89 |
| 2023-02-08 | 70.44 |
| 2023-02-07 | 69.35 |
| 2023-02-06 | 71.53 |
| 2023-02-03 | 75.89 |
| 2023-02-02 | 75.52 |
| 2023-02-01 | 71.89 |
| 2023-01-31 | 68.26 |
| 2023-01-30 | 68.26 |
| 2023-01-27 | 66.08 |
| 2023-01-26 | 66.44 |
| 2023-01-20 | 64.62 |
| 2023-01-19 | 63.17 |
| 2023-01-18 | 60.26 |
| 2023-01-17 | 59.53 |
| 2023-01-16 | 62.81 |
| 2023-01-13 | 62.81 |
| 2023-01-12 | 64.62 |
| 2023-01-11 | 59.90 |
| 2023-01-10 | 63.90 |
| 2023-01-09 | 65.71 |
| 2023-01-06 | 58.81 |
| 2023-01-05 | 58.44 |
| 2023-01-04 | 59.90 |
| 2023-01-03 | 57.35 |
| 2022-12-30 | 54.45 |
| 2022-12-29 | 55.54 |
| 2022-12-28 | 53.36 |
| 2022-12-23 | 50.81 |
| 2022-12-22 | 48.27 |
| 2022-12-21 | 47.91 |
| 2022-12-20 | 47.54 |
| 2022-12-19 | 46.82 |
| 2022-12-16 | 53.36 |
| 2022-12-15 | 47.91 |
| 2022-12-14 | 46.82 |
| 2022-12-13 | 48.27 |
| 2022-12-12 | 45.36 |
| 2022-12-09 | 47.91 |
| 2022-12-08 | 43.54 |
| 2022-12-07 | 39.91 |
| 2022-12-06 | 43.91 |
| 2022-12-05 | 40.27 |
| 2022-12-02 | 39.18 |
| 2022-12-01 | 35.91 |
| 2022-11-30 | 32.64 |
| 2022-11-29 | 27.19 |
| 2022-11-28 | 22.83 |
| 2022-11-25 | 25.74 |
| 2022-11-24 | 23.56 |
| 2022-11-23 | 21.38 |
| 2022-11-22 | 18.11 |
| 2022-11-21 | 17.38 |
| 2022-11-18 | 20.29 |
| 2022-11-17 | 21.38 |
| 2022-11-16 | 18.83 |
| 2022-11-15 | 22.83 |
| 2022-11-14 | 20.29 |
| 2022-11-11 | 17.02 |
| 2022-11-10 | 11.93 |
| 2022-11-09 | 14.47 |
| 2022-11-08 | 14.84 |
| 2022-11-07 | 17.38 |
| 2022-11-04 | 15.20 |
| 2022-11-03 | 10.84 |
| 2022-11-02 | 16.47 |
| 2022-11-01 | 11.19 |
| 2022-10-31 | 8.02 |
| 2022-10-28 | 13.65 |
| 2022-10-27 | 14.36 |
| 2022-10-26 | 13.65 |
| 2022-10-25 | 10.49 |
| 2022-10-24 | 10.13 |
| 2022-10-21 | 13.30 |
| 2022-10-20 | 9.43 |
| 2022-10-19 | 9.43 |
| 2022-10-18 | 12.95 |
| 2022-10-17 | 8.73 |
| 2022-10-14 | 6.26 |
| 2022-10-13 | 6.97 |
| 2022-10-12 | 8.02 |
| 2022-10-11 | 4.15 |
| 2022-10-10 | 4.15 |
| 2022-10-07 | 9.78 |
| 2022-10-06 | 14.01 |
| 2022-10-05 | 14.71 |
| 2022-10-03 | 10.84 |
| 2022-09-30 | 12.25 |
| 2022-09-29 | 9.78 |
| 2022-09-28 | 14.01 |
| 2022-09-27 | 17.52 |
| 2022-09-26 | 13.30 |
| 2022-09-23 | 12.60 |
| 2022-09-22 | 21.04 |
| 2022-09-21 | 24.91 |
| 2022-09-20 | 26.32 |
| 2022-09-19 | 24.21 |
| 2022-09-16 | 28.08 |
| 2022-09-15 | 29.84 |
| 2022-09-14 | 31.95 |
| 2022-09-13 | 31.95 |
| 2022-09-09 | 28.08 |
| 2022-09-08 | 24.56 |
| 2022-09-07 | 24.91 |
| 2022-09-06 | 27.73 |
| 2022-09-05 | 29.49 |
| 2022-09-02 | 30.89 |
| 2022-09-01 | 31.60 |
| 2022-08-31 | 32.30 |
| 2022-08-30 | 32.30 |
| 2022-08-29 | 33.71 |
| 2022-08-26 | 34.41 |
| 2022-08-25 | 33.71 |
| 2022-08-24 | 33.01 |
| 2022-08-23 | 34.41 |
| 2022-08-22 | 36.88 |
| 2022-08-19 | 36.17 |
| 2022-08-18 | 34.41 |
| 2022-08-17 | 34.41 |
| 2022-08-16 | 37.23 |
| 2022-08-15 | 36.88 |
| 2022-08-12 | 40.75 |
| 2022-08-11 | 37.93 |
| 2022-08-10 | 38.64 |
| 2022-08-09 | 50.95 |
| 2022-08-08 | 52.01 |
| 2022-08-05 | 52.71 |
| 2022-08-04 | 52.01 |
| 2022-08-03 | 50.25 |
| 2022-08-02 | 50.60 |
| 2022-08-01 | 54.12 |
| 2022-07-29 | 54.47 |
| 2022-07-28 | 55.53 |
| 2022-07-27 | 55.53 |
| 2022-07-26 | 55.53 |
| 2022-07-25 | 55.17 |
| 2022-07-22 | 55.88 |
| 2022-07-21 | 55.17 |
| 2022-07-20 | 56.58 |
| 2022-07-19 | 57.28 |
| 2022-07-18 | 56.23 |
| 2022-07-15 | 54.82 |
| 2022-07-14 | 58.69 |
| 2022-07-13 | 55.53 |
| 2022-07-12 | 57.28 |
| 2022-07-11 | 60.80 |
| 2022-07-08 | 61.51 |
| 2022-07-07 | 61.51 |
| 2022-07-06 | 61.51 |
| 2022-07-05 | 62.21 |
| 2022-07-04 | 59.75 |
| 2022-06-30 | 59.40 |
| 2022-06-29 | 58.34 |
| 2022-06-28 | 59.04 |
| 2022-06-27 | 57.28 |
| 2022-06-24 | 56.93 |
| 2022-06-23 | 56.58 |
| 2022-06-22 | 56.93 |
| 2022-06-21 | 57.28 |
| 2022-06-20 | 55.53 |
| 2022-06-17 | 55.88 |
| 2022-06-16 | 54.82 |
| 2022-06-15 | 55.17 |
| 2022-06-14 | 55.88 |
| 2022-06-13 | 56.93 |
| 2022-06-10 | 58.69 |
| 2022-06-09 | 57.28 |
| 2022-06-08 | 57.64 |
| 2022-06-07 | 57.64 |
| 2022-06-06 | 55.17 |
| 2022-06-02 | 62.21 |
| 2022-06-01 | 61.89 |
| 2022-05-31 | 57.04 |
| 2022-05-30 | 62.21 |
| 2022-05-27 | 60.27 |
| 2022-05-26 | 58.66 |
| 2022-05-25 | 59.30 |
| 2022-05-24 | 58.01 |
| 2022-05-23 | 59.95 |
| 2022-05-20 | 58.33 |
| 2022-05-19 | 57.36 |
| 2022-05-18 | 56.07 |
| 2022-05-17 | 57.04 |
| 2022-05-16 | 56.07 |
| 2022-05-13 | 55.10 |
| 2022-05-12 | 52.84 |
| 2022-05-11 | 55.10 |
| 2022-05-10 | 56.72 |
| 2022-05-06 | 57.36 |
| 2022-05-05 | 58.98 |
| 2022-05-04 | 59.95 |
| 2022-05-03 | 59.63 |
| 2022-04-29 | 62.53 |
| 2022-04-28 | 61.89 |
| 2022-04-27 | 61.24 |
| 2022-04-26 | 61.24 |
| 2022-04-25 | 61.56 |
| 2022-04-22 | 65.44 |
| 2022-04-21 | 66.09 |
| 2022-04-20 | 67.06 |
| 2022-04-19 | 69.64 |
| 2022-04-14 | 71.26 |
| 2022-04-13 | 69.64 |
| 2022-04-12 | 69.32 |
| 2022-04-11 | 68.35 |
| 2022-04-08 | 72.23 |
| 2022-04-07 | 71.26 |
| 2022-04-06 | 74.49 |
| 2022-04-04 | 74.81 |
| 2022-04-01 | 72.87 |
| 2022-03-31 | 70.94 |
| 2022-03-30 | 70.61 |
| 2022-03-29 | 69.00 |
| 2022-03-28 | 67.70 |
| 2022-03-25 | 66.09 |
| 2022-03-24 | 65.77 |
| 2022-03-23 | 65.77 |
| 2022-03-22 | 67.06 |
| 2022-03-21 | 66.09 |
| 2022-03-18 | 65.77 |
| 2022-03-17 | 65.44 |
| 2022-03-16 | 63.50 |
| 2022-03-15 | 60.92 |
| 2022-03-14 | 68.67 |
| 2022-03-11 | 75.14 |
| 2022-03-10 | 68.35 |
| 2022-03-09 | 66.73 |
| 2022-03-08 | 55.43 |
| 2022-03-07 | 56.39 |
| 2022-03-04 | 57.69 |
| 2022-03-03 | 61.56 |
| 2022-03-02 | 59.63 |
| 2022-03-01 | 59.95 |
| 2022-02-28 | 56.72 |
| 2022-02-25 | 56.72 |
| 2022-02-24 | 58.01 |
| 2022-02-23 | 61.89 |
| 2022-02-22 | 63.83 |
| 2022-02-21 | 64.80 |
| 2022-02-18 | 65.44 |
| 2022-02-17 | 66.09 |
| 2022-02-16 | 65.77 |
| 2022-02-15 | 66.09 |
| 2022-02-14 | 64.80 |
| 2022-02-11 | 66.41 |
| 2022-02-10 | 67.38 |
| 2022-02-09 | 67.70 |
| 2022-02-08 | 65.12 |
| 2022-02-07 | 62.53 |
| 2022-02-04 | 54.13 |
| 2022-01-31 | 52.52 |
| 2022-01-28 | 50.90 |
| 2022-01-27 | 50.90 |
| 2022-01-26 | 52.52 |
| 2022-01-25 | 51.55 |
| 2022-01-24 | 53.81 |
| 2022-01-21 | 55.10 |
| 2022-01-20 | 55.10 |
| 2022-01-19 | 54.46 |
| 2022-01-18 | 52.84 |
| 2022-01-17 | 52.19 |
| 2022-01-14 | 54.46 |
| 2022-01-13 | 56.07 |
| 2022-01-12 | 54.78 |
| 2022-01-11 | 54.13 |
| 2022-01-10 | 53.49 |
| 2022-01-07 | 54.13 |
| 2022-01-06 | 52.52 |
| 2022-01-05 | 52.52 |
| 2022-01-04 | 54.13 |
| 2022-01-03 | 49.29 |
| 2021-12-31 | 49.29 |
| 2021-12-30 | 49.93 |
| 2021-12-29 | 49.29 |
| 2021-12-28 | 50.26 |
| 2021-12-24 | 48.32 |
| 2021-12-23 | 48.64 |
| 2021-12-22 | 47.35 |
| 2021-12-21 | 47.67 |
| 2021-12-20 | 47.67 |
| 2021-12-17 | 51.87 |
| 2021-12-16 | 52.84 |
| 2021-12-15 | 48.64 |
| 2021-12-14 | 48.32 |
| 2021-12-13 | 51.55 |
| 2021-12-10 | 51.87 |
| 2021-12-09 | 53.81 |
| 2021-12-08 | 53.81 |
| 2021-12-07 | 54.46 |
| 2021-12-06 | 51.55 |
| 2021-12-03 | 56.72 |
| 2021-12-02 | 56.72 |
| 2021-12-01 | 56.39 |
| 2021-11-30 | 56.39 |
| 2021-11-29 | 64.47 |
| 2021-11-26 | 65.77 |
| 2021-11-25 | 68.03 |
| 2021-11-24 | 62.53 |
| 2021-11-23 | 59.30 |
| 2021-11-22 | 56.39 |
| 2021-11-19 | 54.13 |
| 2021-11-18 | 55.10 |
| 2021-11-17 | 57.04 |
| 2021-11-16 | 56.72 |
| 2021-11-15 | 55.43 |
| 2021-11-12 | 54.78 |
| 2021-11-11 | 54.78 |
| 2021-11-10 | 53.16 |
| 2021-11-09 | 52.84 |
| 2021-11-08 | 53.49 |
| 2021-11-05 | 50.26 |
| 2021-11-04 | 51.55 |
| 2021-11-03 | 51.86 |
| 2021-11-02 | 51.86 |
| 2021-11-01 | 53.10 |
| 2021-10-29 | 54.34 |
| 2021-10-28 | 54.65 |
| 2021-10-27 | 56.51 |
| 2021-10-26 | 58.37 |
| 2021-10-25 | 58.99 |
| 2021-10-22 | 61.47 |
| 2021-10-21 | 63.01 |
| 2021-10-20 | 60.54 |
| 2021-10-19 | 62.70 |
| 2021-10-18 | 63.94 |
| 2021-10-15 | 63.32 |
| 2021-10-12 | 62.08 |
| 2021-10-11 | 58.99 |
| 2021-10-08 | 60.23 |
| 2021-10-07 | 59.61 |
| 2021-10-06 | 59.92 |
| 2021-10-05 | 57.44 |
| 2021-10-04 | 56.82 |
| 2021-09-30 | 60.54 |
| 2021-09-29 | 54.96 |
| 2021-09-28 | 56.51 |
| 2021-09-27 | 53.41 |
| 2021-09-24 | 51.55 |
| 2021-09-23 | 46.90 |
| 2021-09-21 | 41.32 |
| 2021-09-20 | 39.46 |
| 2021-09-17 | 39.46 |
| 2021-09-16 | 38.84 |
| 2021-09-15 | 42.25 |
| 2021-09-14 | 42.56 |
| 2021-09-13 | 45.97 |
| 2021-09-10 | 45.66 |
| 2021-09-09 | 45.04 |
| 2021-09-08 | 47.83 |
| 2021-09-07 | 45.04 |
| 2021-09-06 | 45.04 |
| 2021-09-03 | 43.18 |
| 2021-09-02 | 43.18 |
| 2021-09-01 | 42.87 |
| 2021-08-31 | 42.25 |
| 2021-08-30 | 43.18 |
| 2021-08-27 | 42.87 |
| 2021-08-26 | 43.18 |
| 2021-08-25 | 45.04 |
| 2021-08-24 | 43.80 |
| 2021-08-23 | 43.49 |
| 2021-08-20 | 41.94 |
| 2021-08-19 | 45.66 |
| 2021-08-18 | 47.52 |
| 2021-08-17 | 45.66 |
| 2021-08-16 | 45.66 |
| 2021-08-13 | 44.11 |
| 2021-08-12 | 41.01 |
| 2021-08-11 | 41.94 |
| 2021-08-10 | 27.99 |
| 2021-08-09 | 26.75 |
| 2021-08-06 | 27.06 |
| 2021-08-05 | 28.61 |
| 2021-08-04 | 29.23 |
| 2021-08-03 | 27.99 |
| 2021-08-02 | 28.30 |
| 2021-07-30 | 27.06 |
| 2021-07-29 | 29.85 |
| 2021-07-28 | 27.99 |
| 2021-07-27 | 29.23 |
| 2021-07-26 | 31.71 |
| 2021-07-23 | 34.50 |
| 2021-07-22 | 32.02 |
| 2021-07-21 | 31.40 |
| 2021-07-20 | 31.40 |
| 2021-07-19 | 32.64 |
| 2021-07-16 | 34.19 |
| 2021-07-15 | 33.26 |
| 2021-07-14 | 33.88 |
| 2021-07-13 | 35.12 |
| 2021-07-12 | 36.36 |
| 2021-07-09 | 37.91 |
| 2021-07-08 | 35.43 |
| 2021-07-07 | 37.29 |
| 2021-07-06 | 38.53 |
| 2021-07-05 | 37.91 |
| 2021-07-02 | 38.84 |
| 2021-06-30 | 39.46 |
| 2021-06-29 | 37.60 |
| 2021-06-28 | 36.67 |
| 2021-06-25 | 35.74 |
| 2021-06-24 | 37.60 |
| 2021-06-23 | 36.67 |
| 2021-06-22 | 36.36 |
| 2021-06-21 | 36.67 |
| 2021-06-18 | 39.15 |
| 2021-06-17 | 40.08 |
| 2021-06-16 | 41.63 |
| 2021-06-15 | 42.87 |
| 2021-06-11 | 42.87 |
| 2021-06-10 | 44.11 |
| 2021-06-09 | 43.18 |
| 2021-06-08 | 41.63 |
| 2021-06-07 | 41.32 |
| 2021-06-04 | 42.87 |
| 2021-06-03 | 43.48 |
| 2021-06-02 | 42.87 |
| 2021-06-01 | 44.40 |
| 2021-05-31 | 44.09 |
| 2021-05-28 | 45.92 |
| 2021-05-27 | 44.70 |
| 2021-05-26 | 45.62 |
| 2021-05-25 | 45.92 |
| 2021-05-24 | 46.53 |
| 2021-05-21 | 45.92 |
| 2021-05-20 | 46.53 |
| 2021-05-18 | 48.06 |
| 2021-05-17 | 44.09 |
| 2021-05-14 | 44.09 |
| 2021-05-13 | 44.70 |
| 2021-05-12 | 46.23 |
| 2021-05-11 | 46.23 |
| 2021-05-10 | 47.45 |
| 2021-05-07 | 45.01 |
| 2021-05-06 | 45.92 |
| 2021-05-05 | 45.92 |
| 2021-05-04 | 45.01 |
| 2021-05-03 | 45.01 |
| 2021-04-30 | 45.92 |
| 2021-04-29 | 45.31 |
| 2021-04-28 | 45.92 |
| 2021-04-27 | 46.84 |
| 2021-04-26 | 45.31 |
| 2021-04-23 | 48.37 |
| 2021-04-22 | 49.28 |
| 2021-04-21 | 48.98 |
| 2021-04-20 | 50.81 |
| 2021-04-19 | 50.20 |
| 2021-04-16 | 49.28 |
| 2021-04-15 | 46.84 |
| 2021-04-14 | 45.62 |
| 2021-04-13 | 45.62 |
| 2021-04-12 | 46.53 |
| 2021-04-09 | 45.92 |
| 2021-04-08 | 49.59 |
| 2021-04-07 | 49.89 |
| 2021-04-01 | 49.59 |
| 2021-03-31 | 49.89 |
| 2021-03-30 | 49.89 |
| 2021-03-29 | 47.45 |
| 2021-03-26 | 46.53 |
| 2021-03-25 | 45.01 |
| 2021-03-24 | 48.06 |
| 2021-03-23 | 52.64 |
| 2021-03-22 | 54.47 |
| 2021-03-19 | 53.55 |
| 2021-03-18 | 53.86 |
| 2021-03-17 | 53.55 |
| 2021-03-16 | 54.78 |
| 2021-03-15 | 55.69 |
| 2021-03-12 | 56.91 |
| 2021-03-11 | 57.52 |
| 2021-03-10 | 60.88 |
| 2021-03-09 | 69.12 |
| 2021-03-08 | 68.82 |
| 2021-03-05 | 67.90 |
| 2021-03-04 | 67.90 |
| 2021-03-03 | 67.29 |
| 2021-03-02 | 66.07 |
| 2021-03-01 | 70.96 |
| 2021-02-26 | 69.73 |
| 2021-02-25 | 69.43 |
| 2021-02-24 | 63.93 |
| 2021-02-23 | 65.46 |
| 2021-02-22 | 65.46 |
| 2021-02-19 | 62.10 |
| 2021-02-18 | 57.22 |
| 2021-02-17 | 57.83 |
| 2021-02-16 | 57.52 |
| 2021-02-11 | 56.30 |
| 2021-02-10 | 56.61 |
| 2021-02-09 | 56.91 |
| 2021-02-08 | 59.36 |
| 2021-02-05 | 57.22 |
| 2021-02-04 | 56.61 |
| 2021-02-03 | 58.13 |
| 2021-02-02 | 58.44 |
| 2021-02-01 | 59.05 |
| 2021-01-29 | 59.36 |
| 2021-01-28 | 58.74 |
| 2021-01-27 | 56.91 |
| 2021-01-26 | 56.61 |
| 2021-01-25 | 60.27 |
| 2021-01-22 | 69.43 |
| 2021-01-21 | 57.83 |
| 2021-01-20 | 58.74 |
| 2021-01-19 | 59.66 |
| 2021-01-18 | 58.74 |
| 2021-01-15 | 59.66 |
| 2021-01-14 | 59.66 |
| 2021-01-13 | 60.27 |
| 2021-01-12 | 57.22 |
| 2021-01-11 | 56.30 |
| 2021-01-08 | 57.52 |
| 2021-01-07 | 59.36 |
| 2021-01-06 | 63.02 |
| 2021-01-05 | 57.83 |
| 2021-01-04 | 59.66 |
| 2020-12-31 | 61.19 |
| 2020-12-30 | 58.44 |
| 2020-12-29 | 56.61 |
| 2020-12-28 | 59.05 |
| 2020-12-24 | 48.98 |
| 2020-12-23 | 43.79 |
| 2020-12-22 | 44.70 |
| 2020-12-21 | 45.31 |
| 2020-12-18 | 45.31 |
| 2020-12-17 | 45.01 |
| 2020-12-16 | 46.23 |
| 2020-12-15 | 43.79 |
| 2020-12-14 | 45.01 |
| 2020-12-11 | 47.75 |
| 2020-12-10 | 47.14 |
| 2020-12-09 | 48.67 |
| 2020-12-08 | 48.67 |
| 2020-12-07 | 52.03 |
| 2020-12-04 | 52.03 |
| 2020-12-03 | 52.33 |
| 2020-12-02 | 52.33 |
| 2020-12-01 | 49.89 |
| 2020-11-30 | 49.89 |
| 2020-11-27 | 47.45 |
| 2020-11-26 | 44.40 |
| 2020-11-25 | 44.70 |
| 2020-11-24 | 45.31 |
| 2020-11-23 | 45.01 |
| 2020-11-20 | 48.06 |
| 2020-11-19 | 48.06 |
| 2020-11-18 | 49.28 |
| 2020-11-17 | 47.14 |
| 2020-11-16 | 47.14 |
| 2020-11-13 | 48.06 |
| 2020-11-12 | 45.92 |
| 2020-11-11 | 46.23 |
| 2020-11-10 | 41.34 |
| 2020-11-09 | 38.90 |
| 2020-11-06 | 38.60 |
| 2020-11-05 | 34.32 |
| 2020-11-04 | 33.10 |
| 2020-11-03 | 32.49 |
| 2020-11-02 | 32.19 |
| 2020-10-30 | 31.57 |
| 2020-10-29 | 36.46 |
| 2020-10-28 | 38.60 |
| 2020-10-27 | 37.99 |
| 2020-10-23 | 39.21 |
| 2020-10-22 | 39.51 |
| 2020-10-21 | 39.21 |
| 2020-10-20 | 40.12 |
| 2020-10-19 | 40.43 |
| 2020-10-16 | 40.12 |
| 2020-10-15 | 42.56 |
| 2020-10-14 | 43.48 |
| 2020-10-12 | 40.43 |
| 2020-10-09 | 42.26 |
| 2020-10-08 | 37.99 |
| 2020-10-07 | 40.12 |
| 2020-10-06 | 38.90 |
| 2020-10-05 | 37.99 |
| 2020-09-30 | 37.38 |
| 2020-09-29 | 37.99 |
| 2020-09-28 | 38.60 |
| 2020-09-25 | 36.15 |
| 2020-09-24 | 38.90 |
| 2020-09-23 | 41.04 |
| 2020-09-22 | 43.79 |
| 2020-09-21 | 48.06 |
| 2020-09-18 | 50.20 |
| 2020-09-17 | 47.75 |
| 2020-09-16 | 48.06 |
| 2020-09-15 | 49.28 |
| 2020-09-14 | 52.94 |
| 2020-09-11 | 45.01 |
| 2020-09-10 | 45.31 |
| 2020-09-09 | 43.48 |
| 2020-09-08 | 44.09 |
| 2020-09-07 | 45.62 |
| 2020-09-04 | 44.70 |
| 2020-09-03 | 48.67 |
| 2020-09-02 | 38.90 |
| 2020-09-01 | 37.99 |
| 2020-08-31 | 40.43 |
| 2020-08-28 | 42.26 |
| 2020-08-27 | 40.12 |
| 2020-08-26 | 41.04 |
| 2020-08-25 | 44.09 |
| 2020-08-24 | 46.23 |
| 2020-08-21 | 47.14 |
| 2020-08-20 | 48.67 |
| 2020-08-19 | 52.33 |
| 2020-08-18 | 52.94 |
| 2020-08-17 | 54.47 |
| 2020-08-14 | 56.30 |
| 2020-08-13 | 58.74 |
| 2020-08-12 | 52.64 |
| 2020-08-11 | 50.50 |
| 2020-08-10 | 50.20 |
| 2020-08-07 | 51.11 |
| 2020-08-06 | 52.33 |
| 2020-08-05 | 52.03 |
| 2020-08-04 | 52.94 |
| 2020-08-03 | 54.17 |
| 2020-07-31 | 50.20 |
| 2020-07-30 | 50.50 |
| 2020-07-29 | 45.62 |
| 2020-07-28 | 49.59 |
| 2020-07-27 | 50.20 |
| 2020-07-24 | 52.03 |
| 2020-07-23 | 54.78 |
| 2020-07-22 | 54.78 |
| 2020-07-21 | 55.39 |
| 2020-07-20 | 56.91 |
| 2020-07-17 | 55.08 |
| 2020-07-16 | 57.52 |
| 2020-07-15 | 58.44 |
| 2020-07-14 | 56.30 |
| 2020-07-13 | 57.22 |
| 2020-07-10 | 57.83 |
| 2020-07-09 | 59.66 |
| 2020-07-08 | 59.66 |
| 2020-07-07 | 61.49 |
| 2020-07-06 | 62.10 |
| 2020-07-03 | 60.58 |
| 2020-07-02 | 60.88 |
| 2020-06-30 | 65.16 |
| 2020-06-29 | 54.47 |
| 2020-06-26 | 56.61 |
| 2020-06-24 | 52.03 |
| 2020-06-23 | 51.72 |
| 2020-06-22 | 54.17 |
| 2020-06-19 | 54.17 |
| 2020-06-18 | 55.69 |
| 2020-06-17 | 55.08 |
| 2020-06-16 | 55.39 |
| 2020-06-15 | 52.64 |
| 2020-06-12 | 53.86 |
| 2020-06-11 | 57.22 |
| 2020-06-10 | 60.58 |
| 2020-06-09 | 64.54 |
| 2020-06-08 | 58.74 |
| 2020-06-05 | 56.61 |
| 2020-06-04 | 52.94 |
| 2020-06-03 | 50.20 |
| 2020-06-02 | 52.03 |
| 2020-06-01 | 51.11 |
| 2020-05-29 | 51.11 |
| 2020-05-28 | 54.04 |
| 2020-05-27 | 50.82 |
| 2020-05-26 | 49.06 |
| 2020-05-25 | 52.58 |
| 2020-05-22 | 50.23 |
| 2020-05-21 | 57.56 |
| 2020-05-20 | 58.14 |
| 2020-05-19 | 60.19 |
| 2020-05-18 | 56.38 |
| 2020-05-15 | 54.33 |
| 2020-05-14 | 57.56 |
| 2020-05-13 | 59.02 |
| 2020-05-12 | 58.43 |
| 2020-05-11 | 59.31 |
| 2020-05-08 | 61.95 |
| 2020-05-07 | 60.78 |
| 2020-05-06 | 55.21 |
| 2020-05-05 | 55.80 |
| 2020-05-04 | 61.36 |
| 2020-04-29 | 58.43 |
| 2020-04-28 | 47.89 |
| 2020-04-27 | 50.82 |
| 2020-04-24 | 35.59 |
| 2020-04-23 | 35.59 |
| 2020-04-22 | 36.76 |
| 2020-04-21 | 36.76 |
| 2020-04-20 | 38.23 |
| 2020-04-17 | 39.40 |
| 2020-04-16 | 37.35 |
| 2020-04-15 | 38.81 |
| 2020-04-14 | 44.08 |
| 2020-04-09 | 44.38 |
| 2020-04-08 | 36.76 |
| 2020-04-07 | 35.59 |
| 2020-04-06 | 32.37 |
| 2020-04-03 | 33.83 |
| 2020-04-02 | 32.37 |
| 2020-04-01 | 33.25 |
| 2020-03-31 | 38.52 |
| 2020-03-30 | 36.76 |
| 2020-03-27 | 41.74 |
| 2020-03-26 | 37.64 |
| 2020-03-25 | 37.64 |
| 2020-03-24 | 30.03 |
| 2020-03-23 | 23.58 |
| 2020-03-20 | 25.34 |
| 2020-03-19 | 19.19 |
| 2020-03-18 | 27.10 |
| 2020-03-17 | 30.61 |
| 2020-03-16 | 41.45 |
| 2020-03-13 | 45.84 |
| 2020-03-12 | 48.77 |
| 2020-03-11 | 56.68 |
| 2020-03-10 | 61.07 |
| 2020-03-09 | 66.05 |
| 2020-03-06 | 73.37 |
| 2020-03-05 | 78.06 |
| 2020-03-04 | 76.88 |
| 2020-03-03 | 77.76 |
| 2020-03-02 | 78.35 |
| 2020-02-28 | 77.18 |
| 2020-02-27 | 83.33 |
| 2020-02-26 | 84.21 |
| 2020-02-25 | 83.62 |
| 2020-02-24 | 86.84 |
| 2020-02-21 | 90.94 |
| 2020-02-20 | 94.16 |
| 2020-02-19 | 92.70 |
| 2020-02-18 | 93.28 |
| 2020-02-17 | 93.58 |
| 2020-02-14 | 101.78 |
| 2020-02-13 | 101.48 |
| 2020-02-12 | 100.02 |
| 2020-02-11 | 97.97 |
| 2020-02-10 | 97.09 |
| 2020-02-07 | 100.31 |
| 2020-02-06 | 102.95 |
| 2020-02-05 | 102.66 |
| 2020-02-04 | 98.85 |
| 2020-02-03 | 97.09 |
| 2020-01-31 | 98.85 |
| 2020-01-30 | 99.73 |
| 2020-01-29 | 101.19 |
| 2020-01-24 | 112.61 |
| 2020-01-23 | 113.49 |
| 2020-01-22 | 115.25 |
| 2020-01-21 | 113.20 |
| 2020-01-20 | 116.42 |
| 2020-01-17 | 116.42 |
| 2020-01-16 | 115.54 |
| 2020-01-15 | 111.15 |
| 2020-01-14 | 106.46 |
| 2020-01-13 | 100.90 |
| 2020-01-10 | 100.61 |
| 2020-01-09 | 102.36 |
| 2020-01-08 | 100.90 |
| 2020-01-07 | 100.31 |
| 2020-01-06 | 102.07 |
| 2020-01-03 | 103.83 |
| 2020-01-02 | 103.24 |
| 2019-12-31 | 102.95 |
| 2019-12-30 | 104.12 |
| 2019-12-27 | 102.66 |
| 2019-12-24 | 104.12 |
| 2019-12-23 | 104.41 |
| 2019-12-20 | 103.53 |
| 2019-12-19 | 105.58 |
| 2019-12-18 | 107.93 |
| 2019-12-17 | 109.39 |
| 2019-12-16 | 105.88 |
| 2019-12-13 | 103.53 |
| 2019-12-12 | 101.19 |
| 2019-12-11 | 100.61 |
| 2019-12-10 | 98.56 |
| 2019-12-09 | 100.31 |
| 2019-12-06 | 99.73 |
| 2019-12-05 | 99.43 |
| 2019-12-04 | 102.95 |
| 2019-12-03 | 102.07 |
| 2019-12-02 | 101.48 |
| 2019-11-29 | 100.31 |
| 2019-11-28 | 101.19 |
| 2019-11-27 | 104.71 |
| 2019-11-26 | 105.88 |
| 2019-11-25 | 104.71 |
| 2019-11-22 | 104.41 |
| 2019-11-21 | 105.00 |
| 2019-11-20 | 106.46 |
| 2019-11-19 | 106.76 |
| 2019-11-18 | 107.05 |
| 2019-11-15 | 102.66 |
| 2019-11-14 | 101.78 |
| 2019-11-13 | 106.76 |
| 2019-11-12 | 109.98 |
| 2019-11-11 | 110.56 |
| 2019-11-08 | 112.90 |
| 2019-11-07 | 112.03 |
| 2019-11-06 | 111.45 |
| 2019-11-05 | 110.03 |
| 2019-11-04 | 114.31 |
| 2019-11-01 | 110.03 |
| 2019-10-31 | 106.88 |
| 2019-10-30 | 109.45 |
| 2019-10-29 | 107.17 |
| 2019-10-28 | 108.31 |
| 2019-10-25 | 107.45 |
| 2019-10-24 | 107.45 |
| 2019-10-23 | 106.88 |
| 2019-10-22 | 106.03 |
| 2019-10-21 | 109.17 |
| 2019-10-18 | 104.88 |
| 2019-10-17 | 99.17 |
| 2019-10-16 | 99.17 |
| 2019-10-15 | 99.45 |
| 2019-10-14 | 97.74 |
| 2019-10-11 | 95.17 |
| 2019-10-10 | 93.74 |
| 2019-10-09 | 94.31 |
| 2019-10-08 | 95.17 |
| 2019-10-04 | 94.60 |
| 2019-10-03 | 95.74 |
| 2019-10-02 | 94.02 |
| 2019-09-30 | 93.45 |
| 2019-09-27 | 91.17 |
| 2019-09-26 | 92.02 |
| 2019-09-25 | 88.88 |
| 2019-09-24 | 90.60 |
| 2019-09-23 | 94.31 |
| 2019-09-20 | 93.74 |
| 2019-09-19 | 97.45 |
| 2019-09-18 | 98.60 |
| 2019-09-17 | 90.60 |
| 2019-09-16 | 89.45 |
| 2019-09-13 | 87.17 |
| 2019-09-12 | 82.02 |
| 2019-09-11 | 82.59 |
| 2019-09-10 | 84.31 |
| 2019-09-09 | 81.74 |
| 2019-09-06 | 82.31 |
| 2019-09-05 | 81.74 |
| 2019-09-04 | 80.59 |
| 2019-09-03 | 79.74 |
| 2019-09-02 | 72.88 |
| 2019-08-30 | 74.02 |
| 2019-08-29 | 76.59 |
| 2019-08-28 | 69.45 |
| 2019-08-27 | 67.74 |
| 2019-08-26 | 65.73 |
| 2019-08-23 | 68.88 |
| 2019-08-22 | 69.74 |
| 2019-08-21 | 70.88 |
| 2019-08-20 | 71.45 |
| 2019-08-19 | 72.31 |
| 2019-08-16 | 69.16 |
| 2019-08-15 | 67.74 |
| 2019-08-14 | 66.31 |
| 2019-08-13 | 67.45 |
| 2019-08-12 | 71.74 |
| 2019-08-09 | 72.88 |
| 2019-08-08 | 74.02 |
| 2019-08-07 | 71.45 |
| 2019-08-06 | 67.16 |
| 2019-08-05 | 71.45 |
| 2019-08-02 | 74.31 |
| 2019-08-01 | 76.59 |
| 2019-07-31 | 78.02 |
| 2019-07-30 | 77.45 |
| 2019-07-29 | 77.16 |
| 2019-07-26 | 78.02 |
| 2019-07-25 | 79.74 |
| 2019-07-24 | 81.45 |
| 2019-07-23 | 81.17 |
| 2019-07-22 | 80.02 |
| 2019-07-19 | 81.45 |
| 2019-07-18 | 80.88 |
| 2019-07-17 | 83.45 |
| 2019-07-16 | 80.31 |
| 2019-07-15 | 78.02 |
| 2019-07-12 | 79.45 |
| 2019-07-11 | 80.02 |
| 2019-07-10 | 80.88 |
| 2019-07-09 | 81.17 |
| 2019-07-08 | 82.31 |
| 2019-07-05 | 81.17 |
| 2019-07-04 | 81.45 |
| 2019-07-03 | 81.17 |
| 2019-07-02 | 80.31 |
| 2019-06-28 | 82.31 |
| 2019-06-27 | 82.88 |
| 2019-06-26 | 84.02 |
| 2019-06-25 | 83.45 |
| 2019-06-24 | 81.74 |
| 2019-06-21 | 84.59 |
| 2019-06-20 | 78.59 |
| 2019-06-19 | 77.74 |
| 2019-06-18 | 76.59 |
| 2019-06-17 | 74.59 |
| 2019-06-14 | 75.74 |
| 2019-06-13 | 76.88 |
| 2019-06-12 | 75.16 |
| 2019-06-11 | 76.88 |
| 2019-06-10 | 78.31 |
| 2019-06-06 | 76.88 |
| 2019-06-05 | 75.45 |
| 2019-06-04 | 73.74 |
| 2019-06-03 | 76.02 |
| 2019-05-31 | 74.88 |
| 2019-05-30 | 72.02 |
| 2019-05-29 | 71.47 |
| 2019-05-28 | 73.12 |
| 2019-05-27 | 72.85 |
| 2019-05-24 | 70.65 |
| 2019-05-23 | 72.02 |
| 2019-05-22 | 72.57 |
| 2019-05-21 | 72.57 |
| 2019-05-20 | 73.12 |
| 2019-05-17 | 73.94 |
| 2019-05-16 | 76.42 |
| 2019-05-15 | 73.94 |
| 2019-05-14 | 70.92 |
| 2019-05-10 | 74.22 |
| 2019-05-09 | 73.67 |
| 2019-05-08 | 75.04 |
| 2019-05-07 | 76.42 |
| 2019-05-06 | 73.40 |
| 2019-05-03 | 75.59 |
| 2019-05-02 | 75.59 |
| 2019-04-30 | 75.59 |
| 2019-04-29 | 75.87 |
| 2019-04-26 | 75.87 |
| 2019-04-25 | 76.42 |
| 2019-04-24 | 76.97 |
| 2019-04-23 | 76.42 |
| 2019-04-18 | 78.07 |
| 2019-04-17 | 77.79 |
| 2019-04-16 | 78.34 |
| 2019-04-15 | 79.44 |
| 2019-04-12 | 78.34 |
| 2019-04-11 | 75.59 |
| 2019-04-10 | 77.24 |
| 2019-04-09 | 76.14 |
| 2019-04-08 | 75.87 |
| 2019-04-04 | 78.07 |
| 2019-04-03 | 76.97 |
| 2019-04-02 | 74.49 |
| 2019-04-01 | 75.59 |
| 2019-03-29 | 75.59 |
| 2019-03-28 | 75.59 |
| 2019-03-27 | 75.87 |
| 2019-03-26 | 76.97 |
| 2019-03-25 | 76.42 |
| 2019-03-22 | 78.07 |
| 2019-03-21 | 74.49 |
| 2019-03-20 | 73.94 |
| 2019-03-19 | 74.77 |
| 2019-03-18 | 73.12 |
| 2019-03-15 | 70.37 |
| 2019-03-14 | 69.82 |
| 2019-03-13 | 70.10 |
| 2019-03-12 | 70.10 |
| 2019-03-11 | 70.65 |
| 2019-03-08 | 70.10 |
| 2019-03-07 | 71.20 |
| 2019-03-06 | 71.47 |
| 2019-03-05 | 70.92 |
| 2019-03-04 | 70.37 |
| 2019-03-01 | 70.10 |
| 2019-02-28 | 67.90 |
| 2019-02-27 | 69.00 |
| 2019-02-26 | 69.55 |
| 2019-02-25 | 70.37 |
| 2019-02-22 | 69.00 |
| 2019-02-21 | 71.75 |
| 2019-02-20 | 73.94 |
| 2019-02-19 | 77.79 |
| 2019-02-18 | 71.20 |
| 2019-02-15 | 69.82 |
| 2019-02-14 | 69.55 |
| 2019-02-13 | 69.55 |
| 2019-02-12 | 67.62 |
| 2019-02-11 | 68.17 |
| 2019-02-08 | 69.55 |
| 2019-02-04 | 69.27 |
| 2019-02-01 | 67.90 |
| 2019-01-31 | 66.25 |
| 2019-01-30 | 64.60 |
| 2019-01-29 | 68.45 |
| 2019-01-28 | 65.98 |
| 2019-01-25 | 67.62 |
| 2019-01-24 | 67.08 |
| 2019-01-23 | 65.15 |
| 2019-01-22 | 63.23 |
| 2019-01-21 | 61.58 |
| 2019-01-18 | 62.40 |
| 2019-01-17 | 61.30 |
| 2019-01-16 | 61.03 |
| 2019-01-15 | 62.13 |
| 2019-01-14 | 61.58 |
| 2019-01-11 | 64.60 |
| 2019-01-10 | 61.85 |
| 2019-01-09 | 59.38 |
| 2019-01-08 | 58.83 |
| 2019-01-07 | 60.48 |
| 2019-01-04 | 58.28 |
| 2019-01-03 | 59.11 |
| 2019-01-02 | 60.75 |
| 2018-12-31 | 63.23 |
| 2018-12-28 | 62.13 |
| 2018-12-27 | 62.13 |
| 2018-12-24 | 61.03 |
| 2018-12-21 | 64.05 |
| 2018-12-20 | 59.66 |
| 2018-12-19 | 60.48 |
| 2018-12-18 | 60.48 |
| 2018-12-17 | 60.75 |
| 2018-12-14 | 62.13 |
| 2018-12-13 | 59.93 |
| 2018-12-12 | 61.58 |
| 2018-12-11 | 63.50 |
| 2018-12-10 | 61.85 |
| 2018-12-07 | 63.23 |
| 2018-12-06 | 64.05 |
| 2018-12-05 | 64.88 |
| 2018-12-04 | 66.25 |
| 2018-12-03 | 63.23 |
| 2018-11-30 | 61.03 |
| 2018-11-29 | 62.68 |
| 2018-11-28 | 63.50 |
| 2018-11-27 | 66.80 |
| 2018-11-26 | 63.78 |
| 2018-11-23 | 62.68 |
| 2018-11-22 | 63.78 |
| 2018-11-21 | 62.13 |
| 2018-11-20 | 63.50 |
| 2018-11-19 | 63.23 |
| 2018-11-16 | 64.60 |
| 2018-11-15 | 67.35 |
| 2018-11-14 | 62.95 |
| 2018-11-13 | 65.43 |
| 2018-11-12 | 64.33 |
| 2018-11-09 | 67.62 |
| 2018-11-08 | 72.57 |
| 2018-11-07 | 71.20 |
| 2018-11-06 | 71.75 |
| 2018-11-05 | 69.00 |
| 2018-11-02 | 67.62 |
| 2018-11-01 | 67.62 |
| 2018-10-31 | 72.85 |
| 2018-10-30 | 66.25 |
| 2018-10-29 | 65.43 |
| 2018-10-26 | 63.23 |
| 2018-10-25 | 56.36 |
| 2018-10-24 | 62.68 |
| 2018-10-23 | 56.63 |
| 2018-10-22 | 59.38 |
| 2018-10-19 | 58.56 |
| 2018-10-18 | 60.75 |
| 2018-10-16 | 58.28 |
| 2018-10-15 | 60.16 |
| 2018-10-12 | 59.09 |
| 2018-10-11 | 56.67 |
| 2018-10-10 | 60.96 |
| 2018-10-09 | 62.57 |
| 2018-10-08 | 66.58 |
| 2018-10-05 | 67.12 |
| 2018-10-04 | 67.12 |
| 2018-10-03 | 66.32 |
| 2018-10-02 | 66.58 |
| 2018-09-28 | 66.32 |
| 2018-09-27 | 65.51 |
| 2018-09-26 | 66.32 |
| 2018-09-24 | 61.50 |
| 2018-09-21 | 63.64 |
| 2018-09-20 | 64.17 |
| 2018-09-19 | 62.03 |
| 2018-09-18 | 62.03 |
| 2018-09-17 | 58.28 |
| 2018-09-14 | 60.69 |
| 2018-09-13 | 58.28 |
| 2018-09-12 | 60.69 |
| 2018-09-11 | 60.16 |
| 2018-09-10 | 62.03 |
| 2018-09-07 | 63.10 |
| 2018-09-06 | 60.16 |
| 2018-09-05 | 62.83 |
| 2018-09-04 | 63.10 |
| 2018-09-03 | 60.69 |
| 2018-08-31 | 63.37 |
| 2018-08-30 | 62.83 |
| 2018-08-29 | 66.05 |
| 2018-08-28 | 68.99 |
| 2018-08-27 | 70.87 |
| 2018-08-24 | 68.73 |
| 2018-08-23 | 66.85 |
| 2018-08-22 | 63.37 |
| 2018-08-21 | 60.69 |
| 2018-08-20 | 59.35 |
| 2018-08-17 | 60.16 |
| 2018-08-16 | 59.09 |
| 2018-08-15 | 58.01 |
| 2018-08-14 | 58.82 |
| 2018-08-13 | 59.09 |
| 2018-08-10 | 58.01 |
| 2018-08-09 | 56.14 |
| 2018-08-08 | 58.28 |
| 2018-08-07 | 57.48 |
| 2018-08-06 | 56.67 |
| 2018-08-03 | 55.60 |
| 2018-08-02 | 52.93 |
| 2018-08-01 | 54.26 |
| 2018-07-31 | 52.39 |
| 2018-07-30 | 58.28 |
| 2018-07-27 | 59.09 |
| 2018-07-26 | 59.35 |
| 2018-07-25 | 58.82 |
| 2018-07-24 | 59.09 |
| 2018-07-23 | 59.35 |
| 2018-07-20 | 59.09 |
| 2018-07-19 | 57.48 |
| 2018-07-18 | 59.09 |
| 2018-07-17 | 59.35 |
| 2018-07-16 | 59.62 |
| 2018-07-13 | 60.42 |
| 2018-07-12 | 58.01 |
| 2018-07-11 | 57.48 |
| 2018-07-10 | 57.75 |
| 2018-07-09 | 56.41 |
| 2018-07-06 | 52.66 |
| 2018-07-05 | 51.59 |
| 2018-07-04 | 52.66 |
| 2018-07-03 | 51.85 |
| 2018-06-29 | 53.19 |
| 2018-06-28 | 53.73 |
| 2018-06-27 | 56.41 |
| 2018-06-26 | 56.14 |
| 2018-06-25 | 57.21 |
| 2018-06-22 | 57.75 |
| 2018-06-21 | 57.75 |
| 2018-06-20 | 58.55 |
| 2018-06-19 | 60.16 |
| 2018-06-15 | 60.69 |
| 2018-06-14 | 61.23 |
| 2018-06-13 | 61.50 |
| 2018-06-12 | 60.96 |
| 2018-06-11 | 60.69 |
| 2018-06-08 | 61.23 |
| 2018-06-07 | 60.69 |
| 2018-06-06 | 63.10 |
| 2018-06-05 | 60.16 |
| 2018-06-04 | 59.62 |
| 2018-06-01 | 60.16 |
| 2018-05-31 | 59.35 |
| 2018-05-30 | 56.77 |
| 2018-05-29 | 60.90 |
| 2018-05-28 | 58.84 |
| 2018-05-25 | 56.77 |
| 2018-05-24 | 58.06 |
| 2018-05-23 | 57.03 |
| 2018-05-21 | 56.77 |
| 2018-05-18 | 53.68 |
| 2018-05-17 | 54.45 |
| 2018-05-16 | 55.49 |
| 2018-05-15 | 55.49 |
| 2018-05-14 | 54.71 |
| 2018-05-11 | 53.94 |
| 2018-05-10 | 53.94 |
| 2018-05-09 | 54.45 |
| 2018-05-08 | 54.71 |
| 2018-05-07 | 54.71 |
| 2018-05-04 | 53.42 |
| 2018-05-03 | 54.71 |
| 2018-05-02 | 53.68 |
| 2018-04-30 | 53.16 |
| 2018-04-27 | 52.65 |
| 2018-04-26 | 52.91 |
| 2018-04-25 | 54.71 |
| 2018-04-24 | 54.71 |
| 2018-04-23 | 54.97 |
| 2018-04-20 | 55.23 |
| 2018-04-19 | 54.97 |
| 2018-04-18 | 54.97 |
| 2018-04-17 | 53.68 |
| 2018-04-16 | 55.23 |
| 2018-04-13 | 55.23 |
| 2018-04-12 | 56.00 |
| 2018-04-11 | 55.23 |
| 2018-04-10 | 55.49 |
| 2018-04-09 | 55.49 |
| 2018-04-06 | 55.23 |
| 2018-04-04 | 54.71 |
| 2018-04-03 | 55.49 |
| 2018-03-29 | 55.74 |
| 2018-03-28 | 56.00 |
| 2018-03-27 | 56.77 |
| 2018-03-26 | 57.55 |
| 2018-03-23 | 55.23 |
| 2018-03-22 | 57.81 |
| 2018-03-21 | 57.55 |
| 2018-03-20 | 56.77 |
| 2018-03-19 | 56.00 |
| 2018-03-16 | 55.23 |
| 2018-03-15 | 57.03 |
| 2018-03-14 | 57.29 |
| 2018-03-13 | 57.03 |
| 2018-03-12 | 55.49 |
| 2018-03-09 | 55.23 |
| 2018-03-08 | 54.45 |
| 2018-03-07 | 54.45 |
| 2018-03-06 | 53.94 |
| 2018-03-05 | 52.39 |
| 2018-03-02 | 52.91 |
| 2018-03-01 | 51.62 |
| 2018-02-28 | 51.62 |
| 2018-02-27 | 52.65 |
| 2018-02-26 | 52.65 |
| 2018-02-23 | 52.91 |
| 2018-02-22 | 52.39 |
| 2018-02-21 | 51.36 |
| 2018-02-20 | 52.13 |
| 2018-02-15 | 50.84 |
| 2018-02-14 | 48.52 |
| 2018-02-13 | 46.46 |
| 2018-02-12 | 45.43 |
| 2018-02-09 | 44.66 |
| 2018-02-08 | 45.69 |
| 2018-02-07 | 44.66 |
| 2018-02-06 | 44.40 |
| 2018-02-05 | 47.75 |
| 2018-02-02 | 48.78 |
| 2018-02-01 | 48.27 |
| 2018-01-31 | 48.27 |
| 2018-01-30 | 49.81 |
| 2018-01-29 | 51.10 |
| 2018-01-26 | 51.10 |
| 2018-01-25 | 51.88 |
| 2018-01-24 | 49.55 |
| 2018-01-23 | 50.33 |
| 2018-01-22 | 49.55 |
| 2018-01-19 | 49.81 |
| 2018-01-18 | 50.07 |
| 2018-01-17 | 46.98 |
| 2018-01-16 | 46.20 |
| 2018-01-15 | 46.46 |
| 2018-01-12 | 45.17 |
| 2018-01-11 | 45.43 |
| 2018-01-10 | 47.23 |
| 2018-01-09 | 47.75 |
| 2018-01-08 | 48.27 |
| 2018-01-05 | 49.04 |
| 2018-01-04 | 48.52 |
| 2018-01-03 | 48.27 |
| 2018-01-02 | 47.75 |
| 2017-12-29 | 48.01 |
| 2017-12-28 | 46.98 |
| 2017-12-27 | 46.98 |
| 2017-12-22 | 45.94 |
| 2017-12-21 | 45.43 |
| 2017-12-20 | 43.37 |
| 2017-12-19 | 42.08 |
| 2017-12-18 | 41.30 |
| 2017-12-15 | 41.82 |
| 2017-12-14 | 42.33 |
| 2017-12-13 | 43.37 |
| 2017-12-12 | 44.14 |
| 2017-12-11 | 43.62 |
| 2017-12-08 | 42.85 |
| 2017-12-07 | 41.82 |
| 2017-12-06 | 42.85 |
| 2017-12-05 | 44.40 |
| 2017-12-04 | 45.17 |
| 2017-12-01 | 44.14 |
| 2017-11-30 | 45.94 |
| 2017-11-29 | 44.91 |
| 2017-11-28 | 44.40 |
| 2017-11-27 | 44.66 |
| 2017-11-24 | 44.66 |
| 2017-11-23 | 44.91 |
| 2017-11-22 | 46.98 |
| 2017-11-21 | 46.72 |
| 2017-11-20 | 45.94 |
| 2017-11-17 | 46.46 |
| 2017-11-16 | 46.98 |
| 2017-11-15 | 46.72 |
| 2017-11-14 | 47.49 |
| 2017-11-13 | 48.52 |
| 2017-11-10 | 48.52 |
| 2017-11-09 | 48.01 |
| 2017-11-08 | 47.49 |
| 2017-11-07 | 47.23 |
| 2017-11-06 | 46.20 |
| 2017-11-03 | 47.49 |
| 2017-11-02 | 47.23 |
| 2017-11-01 | 46.72 |
| 2017-10-31 | 47.49 |
| 2017-10-30 | 47.75 |
| 2017-10-27 | 46.72 |
| 2017-10-26 | 46.20 |
| 2017-10-25 | 45.17 |
| 2017-10-24 | 45.43 |
| 2017-10-23 | 45.69 |
| 2017-10-20 | 47.75 |
| 2017-10-19 | 46.46 |
| 2017-10-18 | 48.78 |
| 2017-10-17 | 48.78 |
| 2017-10-16 | 50.59 |
| 2017-10-13 | 49.81 |
| 2017-10-12 | 48.27 |
| 2017-10-11 | 49.27 |
| 2017-10-10 | 49.02 |
| 2017-10-09 | 48.52 |
| 2017-10-06 | 48.27 |
| 2017-10-04 | 47.26 |
| 2017-10-03 | 47.76 |
| 2017-09-29 | 48.01 |
| 2017-09-28 | 47.51 |
| 2017-09-27 | 47.00 |
| 2017-09-26 | 46.00 |
| 2017-09-25 | 47.00 |
| 2017-09-22 | 47.51 |
| 2017-09-21 | 46.25 |
| 2017-09-20 | 49.02 |
| 2017-09-19 | 49.53 |
| 2017-09-18 | 49.78 |
| 2017-09-15 | 49.78 |
| 2017-09-14 | 46.50 |
| 2017-09-13 | 47.76 |
| 2017-09-12 | 48.52 |
| 2017-09-11 | 49.02 |
| 2017-09-08 | 47.76 |
| 2017-09-07 | 49.27 |
| 2017-09-06 | 49.27 |
| 2017-09-05 | 48.52 |
| 2017-09-04 | 47.00 |
| 2017-09-01 | 49.02 |
| 2017-08-31 | 51.29 |
| 2017-08-30 | 52.55 |
| 2017-08-29 | 52.55 |
| 2017-08-28 | 50.28 |
| 2017-08-25 | 50.53 |
| 2017-08-24 | 48.52 |
| 2017-08-22 | 47.51 |
| 2017-08-21 | 46.00 |
| 2017-08-18 | 46.25 |
| 2017-08-17 | 47.00 |
| 2017-08-16 | 46.50 |
| 2017-08-15 | 46.25 |
| 2017-08-14 | 45.74 |
| 2017-08-11 | 42.72 |
| 2017-08-10 | 43.73 |
| 2017-08-09 | 45.24 |
| 2017-08-08 | 46.00 |
| 2017-08-07 | 45.74 |
| 2017-08-04 | 47.00 |
| 2017-08-03 | 46.00 |
| 2017-08-02 | 47.00 |
| 2017-08-01 | 48.01 |
| 2017-07-31 | 47.26 |
| 2017-07-28 | 44.48 |
| 2017-07-27 | 43.98 |
| 2017-07-26 | 43.98 |
| 2017-07-25 | 43.73 |
| 2017-07-24 | 42.72 |
| 2017-07-21 | 42.72 |
| 2017-07-20 | 41.71 |
| 2017-07-19 | 41.71 |
| 2017-07-18 | 41.46 |
| 2017-07-17 | 41.21 |
| 2017-07-14 | 41.46 |
| 2017-07-13 | 41.21 |
| 2017-07-12 | 41.21 |
| 2017-07-11 | 40.70 |
| 2017-07-10 | 40.70 |
| 2017-07-07 | 42.21 |
| 2017-07-06 | 42.47 |
| 2017-07-05 | 41.71 |
| 2017-07-04 | 40.70 |
| 2017-07-03 | 41.21 |
| 2017-06-30 | 41.21 |
| 2017-06-29 | 40.45 |
| 2017-06-28 | 41.96 |
| 2017-06-27 | 41.71 |
| 2017-06-26 | 41.96 |
| 2017-06-23 | 40.95 |
| 2017-06-22 | 41.71 |
| 2017-06-21 | 42.21 |
| 2017-06-20 | 41.96 |
| 2017-06-19 | 41.46 |
| 2017-06-16 | 41.96 |
| 2017-06-15 | 42.21 |
| 2017-06-14 | 42.72 |
| 2017-06-13 | 41.71 |
| 2017-06-12 | 43.22 |
| 2017-06-09 | 44.23 |
| 2017-06-08 | 43.22 |
| 2017-06-07 | 43.22 |
| 2017-06-06 | 43.22 |
| 2017-06-05 | 44.74 |
| 2017-06-02 | 42.72 |
| 2017-06-01 | 42.97 |
| 2017-05-31 | 42.72 |
| 2017-05-29 | 42.47 |
| 2017-05-26 | 42.72 |
| 2017-05-25 | 41.71 |
| 2017-05-24 | 41.96 |
| 2017-05-23 | 42.21 |
| 2017-05-22 | 41.96 |
| 2017-05-19 | 41.21 |
| 2017-05-18 | 40.72 |
| 2017-05-17 | 41.45 |
| 2017-05-16 | 41.21 |
| 2017-05-15 | 42.67 |
| 2017-05-12 | 43.40 |
| 2017-05-11 | 45.83 |
| 2017-05-10 | 44.86 |
| 2017-05-09 | 43.15 |
| 2017-05-08 | 43.64 |
| 2017-05-05 | 44.13 |
| 2017-05-04 | 46.07 |
| 2017-05-02 | 45.83 |
| 2017-04-28 | 46.07 |
| 2017-04-27 | 46.56 |
| 2017-04-26 | 47.29 |
| 2017-04-25 | 47.29 |
| 2017-04-24 | 46.07 |
| 2017-04-21 | 47.05 |
| 2017-04-20 | 45.59 |
| 2017-04-19 | 44.61 |
| 2017-04-18 | 45.10 |
| 2017-04-13 | 46.07 |
| 2017-04-12 | 45.59 |
| 2017-04-11 | 42.91 |
| 2017-04-10 | 43.40 |
| 2017-04-07 | 44.37 |
| 2017-04-06 | 43.64 |
| 2017-04-05 | 44.86 |
| 2017-04-03 | 45.10 |
| 2017-03-31 | 46.32 |
| 2017-03-30 | 42.91 |
| 2017-03-29 | 43.64 |
| 2017-03-28 | 42.18 |
| 2017-03-27 | 41.45 |
| 2017-03-24 | 42.18 |
| 2017-03-23 | 39.74 |
| 2017-03-22 | 36.09 |
| 2017-03-21 | 39.50 |
| 2017-03-20 | 41.69 |
| 2017-03-17 | 39.50 |
| 2017-03-16 | 38.77 |
| 2017-03-15 | 37.55 |
| 2017-03-14 | 37.55 |
| 2017-03-13 | 36.82 |
| 2017-03-10 | 35.85 |
| 2017-03-09 | 35.61 |
| 2017-03-08 | 35.85 |
| 2017-03-07 | 32.44 |
| 2017-03-06 | 33.66 |
| 2017-03-03 | 33.41 |
| 2017-03-02 | 32.44 |
| 2017-03-01 | 32.68 |
| 2017-02-28 | 31.47 |
| 2017-02-27 | 32.20 |
| 2017-02-24 | 32.20 |
| 2017-02-23 | 33.41 |
| 2017-02-22 | 32.44 |
| 2017-02-21 | 31.47 |
| 2017-02-20 | 30.01 |
| 2017-02-17 | 31.22 |
| 2017-02-16 | 30.98 |
| 2017-02-15 | 31.22 |
| 2017-02-14 | 30.25 |
| 2017-02-13 | 26.60 |
| 2017-02-10 | 23.92 |
| 2017-02-09 | 22.70 |
| 2017-02-08 | 22.22 |
| 2017-02-07 | 20.51 |
| 2017-02-06 | 19.78 |
| 2017-02-03 | 19.29 |
| 2017-02-02 | 17.10 |
| 2017-02-01 | 19.05 |
| 2017-01-27 | 20.27 |
| 2017-01-26 | 20.51 |
| 2017-01-25 | 20.75 |
| 2017-01-24 | 21.49 |
| 2017-01-23 | 22.22 |
| 2017-01-20 | 21.24 |
| 2017-01-19 | 22.22 |
| 2017-01-18 | 23.19 |
| 2017-01-17 | 22.95 |
| 2017-01-16 | 21.49 |
| 2017-01-13 | 22.95 |
| 2017-01-12 | 21.24 |
| 2017-01-11 | 19.78 |
| 2017-01-10 | 20.02 |
| 2017-01-09 | 20.51 |
| 2017-01-06 | 20.27 |
| 2017-01-05 | 22.70 |
| 2017-01-04 | 23.68 |
| 2017-01-03 | 19.54 |
| 2016-12-30 | 18.32 |
| 2016-12-29 | 16.37 |
| 2016-12-28 | 16.62 |
| 2016-12-23 | 17.59 |
| 2016-12-22 | 18.08 |
| 2016-12-21 | 19.78 |
| 2016-12-20 | 22.95 |
| 2016-12-19 | 22.46 |
| 2016-12-16 | 26.35 |
| 2016-12-15 | 25.62 |
| 2016-12-14 | 28.06 |
| 2016-12-13 | 27.08 |
| 2016-12-12 | 28.79 |
| 2016-12-09 | 29.52 |
| 2016-12-08 | 30.74 |
| 2016-12-07 | 29.52 |
| 2016-12-06 | 29.52 |
| 2016-12-05 | 28.30 |
| 2016-12-02 | 27.81 |
| 2016-12-01 | 29.28 |
| 2016-11-30 | 28.55 |
| 2016-11-29 | 28.79 |
| 2016-11-28 | 30.25 |
| 2016-11-25 | 28.06 |
| 2016-11-24 | 28.55 |
| 2016-11-23 | 29.28 |
| 2016-11-22 | 30.01 |
| 2016-11-21 | 26.84 |
| 2016-11-18 | 25.62 |
| 2016-11-17 | 25.62 |
| 2016-11-16 | 26.84 |
| 2016-11-15 | 25.62 |
| 2016-11-14 | 27.08 |
| 2016-11-11 | 27.33 |
| 2016-11-10 | 29.28 |
| 2016-11-09 | 27.81 |
| 2016-11-08 | 30.49 |
| 2016-11-07 | 30.49 |
| 2016-11-04 | 30.74 |
| 2016-11-03 | 29.03 |
| 2016-11-02 | 29.28 |
| 2016-11-01 | 30.25 |
| 2016-10-31 | 29.52 |
| 2016-10-28 | 30.01 |
| 2016-10-27 | 30.98 |
| 2016-10-26 | 31.47 |
| 2016-10-25 | 32.93 |
| 2016-10-24 | 33.41 |
| 2016-10-20 | 30.98 |
| 2016-10-19 | 32.93 |
| 2016-10-18 | 33.41 |
| 2016-10-17 | 33.41 |
| 2016-10-14 | 33.17 |
| 2016-10-13 | 28.55 |
| 2016-10-12 | 31.71 |
| 2016-10-11 | 32.66 |
| 2016-10-07 | 33.14 |
| 2016-10-06 | 31.95 |
| 2016-10-05 | 30.76 |
| 2016-10-04 | 30.76 |
| 2016-10-03 | 29.57 |
| 2016-09-30 | 26.24 |
| 2016-09-29 | 28.14 |
| 2016-09-28 | 28.62 |
| 2016-09-27 | 29.57 |
| 2016-09-26 | 28.86 |
| 2016-09-23 | 29.10 |
| 2016-09-22 | 28.38 |
| 2016-09-21 | 28.38 |
| 2016-09-20 | 27.91 |
| 2016-09-19 | 28.14 |
| 2016-09-15 | 27.67 |
| 2016-09-14 | 24.34 |
| 2016-09-13 | 25.29 |
| 2016-09-12 | 26.72 |
| 2016-09-09 | 30.28 |
| 2016-09-08 | 30.76 |
| 2016-09-07 | 30.76 |
| 2016-09-06 | 30.28 |
| 2016-09-05 | 30.28 |
| 2016-09-02 | 30.28 |
| 2016-09-01 | 28.38 |
| 2016-08-31 | 27.91 |
| 2016-08-30 | 28.86 |
| 2016-08-29 | 27.67 |
| 2016-08-26 | 28.38 |
| 2016-08-25 | 27.91 |
| 2016-08-24 | 26.48 |
| 2016-08-23 | 26.72 |
| 2016-08-22 | 27.43 |
| 2016-08-19 | 26.24 |
| 2016-08-18 | 29.10 |
| 2016-08-17 | 28.38 |
| 2016-08-16 | 29.10 |
| 2016-08-15 | 27.67 |
| 2016-08-12 | 26.72 |
| 2016-08-11 | 26.24 |
| 2016-08-10 | 25.05 |
| 2016-08-09 | 26.24 |
| 2016-08-08 | 25.05 |
| 2016-08-05 | 25.77 |
| 2016-08-04 | 25.05 |
| 2016-08-03 | 23.63 |
| 2016-08-01 | 24.10 |
| 2016-07-29 | 22.44 |
| 2016-07-28 | 23.39 |
| 2016-07-27 | 22.20 |
| 2016-07-26 | 23.39 |
| 2016-07-25 | 22.91 |
| 2016-07-22 | 22.68 |
| 2016-07-21 | 23.15 |
| 2016-07-20 | 22.68 |
| 2016-07-19 | 22.91 |
| 2016-07-18 | 22.68 |
| 2016-07-15 | 22.68 |
| 2016-07-14 | 23.39 |
| 2016-07-13 | 22.68 |
| 2016-07-12 | 20.77 |
| 2016-07-11 | 19.35 |
| 2016-07-08 | 19.11 |
| 2016-07-07 | 19.11 |
| 2016-07-06 | 19.35 |
| 2016-07-05 | 19.59 |
| 2016-07-04 | 19.82 |
| 2016-06-30 | 18.40 |
| 2016-06-29 | 19.11 |
| 2016-06-28 | 18.40 |
| 2016-06-27 | 18.87 |
| 2016-06-24 | 18.63 |
| 2016-06-23 | 21.01 |
| 2016-06-22 | 20.77 |
| 2016-06-21 | 19.82 |
| 2016-06-20 | 18.87 |
| 2016-06-17 | 19.35 |
| 2016-06-16 | 19.59 |
| 2016-06-15 | 19.11 |
| 2016-06-14 | 19.82 |
| 2016-06-13 | 20.06 |
| 2016-06-10 | 22.68 |
| 2016-06-08 | 23.15 |
| 2016-06-07 | 23.86 |
| 2016-06-06 | 24.10 |
| 2016-06-03 | 22.91 |
| 2016-06-02 | 20.54 |
| 2016-06-01 | 19.59 |
| 2016-05-31 | 19.35 |
| 2016-05-30 | 19.35 |
| 2016-05-27 | 17.92 |
| 2016-05-26 | 18.87 |
| 2016-05-25 | 18.63 |
| 2016-05-24 | 18.87 |
| 2016-05-23 | 17.21 |
| 2016-05-20 | 15.54 |
| 2016-05-19 | 16.00 |
| 2016-05-18 | 15.31 |
| 2016-05-17 | 15.77 |
| 2016-05-16 | 16.92 |
| 2016-05-13 | 16.69 |
| 2016-05-12 | 18.08 |
| 2016-05-11 | 18.08 |
| 2016-05-10 | 16.00 |
| 2016-05-09 | 16.46 |
| 2016-05-06 | 14.62 |
| 2016-05-05 | 16.23 |
| 2016-05-04 | 15.77 |
| 2016-05-03 | 17.85 |
| 2016-04-29 | 19.92 |
| 2016-04-28 | 20.15 |
| 2016-04-27 | 18.31 |
| 2016-04-26 | 19.92 |
| 2016-04-25 | 20.15 |
| 2016-04-22 | 21.99 |
| 2016-04-21 | 23.60 |
| 2016-04-20 | 22.68 |
| 2016-04-19 | 24.06 |
| 2016-04-18 | 22.68 |
| 2016-04-15 | 23.14 |
| 2016-04-14 | 22.45 |
| 2016-04-13 | 23.14 |
| 2016-04-12 | 23.37 |
| 2016-04-11 | 23.37 |
| 2016-04-08 | 23.60 |
| 2016-04-07 | 23.37 |
| 2016-04-06 | 21.07 |
| 2016-04-05 | 20.84 |
| 2016-04-01 | 20.38 |
| 2016-03-31 | 20.15 |
| 2016-03-30 | 20.38 |
| 2016-03-29 | 19.46 |
| 2016-03-24 | 18.54 |
| 2016-03-23 | 19.23 |
| 2016-03-22 | 21.30 |
| 2016-03-21 | 19.23 |
| 2016-03-18 | 19.69 |
| 2016-03-17 | 19.46 |
| 2016-03-16 | 20.61 |
| 2016-03-15 | 17.85 |
| 2016-03-14 | 17.85 |
| 2016-03-11 | 17.38 |
| 2016-03-10 | 15.54 |
| 2016-03-09 | 14.39 |
| 2016-03-08 | 15.08 |
| 2016-03-07 | 15.77 |
| 2016-03-04 | 15.08 |
| 2016-03-03 | 14.85 |
| 2016-03-02 | 14.85 |
| 2016-03-01 | 13.24 |
| 2016-02-29 | 9.33 |
| 2016-02-26 | 8.64 |
| 2016-02-25 | 6.11 |
| 2016-02-24 | 6.34 |
| 2016-02-23 | 4.96 |
| 2016-02-22 | 0.35 |
| 2016-02-19 | 2.42 |
| 2016-02-18 | 0.81 |
| 2016-02-17 | -0.57 |
| 2016-02-16 | -1.26 |
| 2016-02-15 | -1.95 |
| 2016-02-12 | -1.95 |
| 2016-02-11 | -0.34 |
| 2016-02-05 | 0.58 |
| 2016-02-04 | 0.81 |
| 2016-02-03 | 1.04 |
| 2016-02-02 | 2.88 |
| 2016-02-01 | 3.81 |
| 2016-01-29 | 3.81 |
| 2016-01-28 | 1.27 |
| 2016-01-27 | -0.11 |
| 2016-01-26 | -1.03 |
| 2016-01-25 | 1.96 |
| 2016-01-22 | -0.34 |
| 2016-01-21 | -0.57 |
| 2016-01-20 | -1.03 |
| 2016-01-19 | 2.19 |
| 2016-01-18 | 2.19 |
| 2016-01-15 | 3.57 |
| 2016-01-14 | 5.42 |
| 2016-01-13 | 7.26 |
| 2016-01-12 | 4.73 |
| 2016-01-11 | 5.19 |
| 2016-01-08 | 8.18 |
| 2016-01-07 | 8.41 |
| 2016-01-06 | 11.17 |
| 2016-01-05 | 10.94 |
| 2016-01-04 | 10.71 |
| 2015-12-31 | 11.86 |
| 2015-12-30 | 11.17 |
| 2015-12-29 | 13.93 |
| 2015-12-28 | 14.85 |
| 2015-12-24 | 17.15 |
| 2015-12-23 | 14.62 |
| 2015-12-22 | 12.09 |
| 2015-12-21 | 11.63 |
| 2015-12-18 | 11.63 |
| 2015-12-17 | 12.78 |
| 2015-12-16 | 12.09 |
| 2015-12-15 | 11.63 |
| 2015-12-14 | 13.24 |
| 2015-12-11 | 12.78 |
| 2015-12-10 | 14.16 |
| 2015-12-09 | 16.69 |
| 2015-12-08 | 17.38 |
| 2015-12-07 | 16.46 |
| 2015-12-04 | 17.15 |
| 2015-12-03 | 17.15 |
| 2015-12-02 | 20.15 |
| 2015-12-01 | 18.31 |
| 2015-11-30 | 19.00 |
| 2015-11-27 | 19.00 |
| 2015-11-26 | 19.23 |
| 2015-11-25 | 19.00 |
| 2015-11-24 | 20.38 |
| 2015-11-23 | 18.77 |
| 2015-11-20 | 22.68 |
| 2015-11-19 | 22.22 |
| 2015-11-18 | 22.91 |
| 2015-11-17 | 20.84 |
| 2015-11-16 | 20.38 |
| 2015-11-13 | 24.29 |
| 2015-11-12 | 25.90 |
| 2015-11-11 | 23.83 |
| 2015-11-10 | 23.14 |
| 2015-11-09 | 23.14 |
| 2015-11-06 | 22.45 |
| 2015-11-05 | 23.60 |
| 2015-11-04 | 24.29 |
| 2015-11-03 | 21.99 |
| 2015-11-02 | 24.06 |
| 2015-10-30 | 21.99 |
| 2015-10-29 | 23.60 |
| 2015-10-28 | 22.22 |
| 2015-10-27 | 23.37 |
| 2015-10-26 | 22.91 |
| 2015-10-23 | 21.99 |
| 2015-10-22 | 20.84 |
| 2015-10-20 | 20.61 |
| 2015-10-19 | 21.76 |
| 2015-10-16 | 17.15 |
| 2015-10-15 | 17.85 |
| 2015-10-14 | 16.46 |
| 2015-10-13 | 16.92 |
| 2015-10-12 | 18.08 |
| 2015-10-09 | 14.39 |
| 2015-10-08 | 12.37 |
| 2015-10-07 | 11.70 |
| 2015-10-06 | 11.70 |
| 2015-10-05 | 11.92 |
| 2015-10-02 | 10.35 |
| 2015-09-30 | 9.22 |
| 2015-09-29 | 7.88 |
| 2015-09-25 | 12.37 |
| 2015-09-24 | 12.59 |
| 2015-09-23 | 11.25 |
| 2015-09-22 | 11.92 |
| 2015-09-21 | 10.80 |
| 2015-09-18 | 10.12 |
| 2015-09-17 | 10.12 |
| 2015-09-16 | 11.70 |
| 2015-09-15 | 7.88 |
| 2015-09-14 | 9.22 |
| 2015-09-11 | 10.80 |
| 2015-09-10 | 9.22 |
| 2015-09-09 | 11.25 |
| 2015-09-08 | 6.53 |
| 2015-09-07 | 3.61 |
| 2015-09-04 | 4.28 |
| 2015-09-02 | 3.83 |
| 2015-09-01 | 3.38 |
| 2015-08-31 | 4.05 |
| 2015-08-28 | 4.95 |
| 2015-08-27 | 6.30 |
| 2015-08-26 | 1.81 |
| 2015-08-25 | 0.01 |
| 2015-08-24 | -1.11 |
| 2015-08-21 | 2.26 |
| 2015-08-20 | 6.30 |
| 2015-08-19 | 11.25 |
| 2015-08-18 | 11.70 |
| 2015-08-17 | 13.49 |
| 2015-08-14 | 11.47 |
| 2015-08-13 | 8.55 |
| 2015-08-12 | 11.70 |
| 2015-08-11 | 14.84 |
| 2015-08-10 | 14.17 |
| 2015-08-07 | 14.39 |
| 2015-08-06 | 15.52 |
| 2015-08-05 | 15.74 |
| 2015-08-04 | 14.62 |
| 2015-08-03 | 15.29 |
| 2015-07-31 | 14.84 |
| 2015-07-30 | 17.54 |
| 2015-07-29 | 14.17 |
| 2015-07-28 | 15.07 |
| 2015-07-27 | 16.64 |
| 2015-07-24 | 19.79 |
| 2015-07-23 | 20.24 |
| 2015-07-22 | 21.36 |
| 2015-07-21 | 21.81 |
| 2015-07-20 | 20.91 |
| 2015-07-17 | 21.36 |
| 2015-07-16 | 22.26 |
| 2015-07-15 | 21.13 |
| 2015-07-14 | 22.03 |
| 2015-07-13 | 20.24 |
| 2015-07-10 | 17.76 |
| 2015-07-09 | 17.31 |
| 2015-07-08 | 14.39 |
| 2015-07-07 | 15.52 |
| 2015-07-06 | 19.56 |
| 2015-07-03 | 20.69 |
| 2015-07-02 | 22.26 |
| 2015-06-30 | 25.41 |
| 2015-06-29 | 27.88 |
| 2015-06-26 | 28.78 |
| 2015-06-25 | 31.47 |
| 2015-06-24 | 31.70 |
| 2015-06-23 | 30.35 |
| 2015-06-22 | 30.35 |
| 2015-06-19 | 29.90 |
| 2015-06-18 | 29.68 |
| 2015-06-17 | 30.80 |
| 2015-06-16 | 30.57 |
| 2015-06-15 | 30.80 |
| 2015-06-12 | 30.80 |
| 2015-06-11 | 27.43 |
| 2015-06-10 | 24.96 |
| 2015-06-09 | 27.88 |
| 2015-06-08 | 31.02 |
| 2015-06-05 | 28.33 |
| 2015-06-04 | 30.12 |
| 2015-06-03 | 28.10 |
| 2015-06-02 | 29.90 |
| 2015-06-01 | 32.60 |
| 2015-05-29 | 30.35 |
| 2015-05-28 | 29.69 |
| 2015-05-27 | 31.22 |
| 2015-05-26 | 31.44 |
| 2015-05-22 | 29.69 |
| 2015-05-21 | 28.60 |
| 2015-05-20 | 31.22 |
| 2015-05-19 | 29.26 |
| 2015-05-18 | 28.60 |
| 2015-05-15 | 25.33 |
| 2015-05-14 | 26.64 |
| 2015-05-13 | 25.33 |
| 2015-05-12 | 29.04 |
| 2015-05-11 | 27.07 |
| 2015-05-08 | 25.11 |
| 2015-05-07 | 21.18 |
| 2015-05-06 | 20.09 |
| 2015-05-05 | 23.80 |
| 2015-05-04 | 23.58 |
| 2015-04-30 | 24.67 |
| 2015-04-29 | 25.98 |
| 2015-04-28 | 27.51 |
| 2015-04-27 | 26.20 |
| 2015-04-24 | 24.24 |
| 2015-04-23 | 23.36 |
| 2015-04-22 | 23.36 |
| 2015-04-21 | 20.52 |
| 2015-04-20 | 20.74 |
| 2015-04-17 | 22.05 |
| 2015-04-16 | 21.62 |
| 2015-04-15 | 19.65 |
| 2015-04-14 | 19.65 |
| 2015-04-13 | 18.34 |
| 2015-04-10 | 16.38 |
| 2015-04-09 | 16.38 |
| 2015-04-08 | 14.41 |
| 2015-04-02 | 11.14 |
| 2015-04-01 | 7.64 |
| 2015-03-31 | 8.08 |
| 2015-03-30 | 7.42 |
| 2015-03-27 | 5.90 |
| 2015-03-26 | 6.77 |
| 2015-03-25 | 5.90 |
| 2015-03-24 | 3.93 |
| 2015-03-23 | 4.15 |
| 2015-03-20 | 4.80 |
| 2015-03-19 | 10.48 |
| 2015-03-18 | 12.23 |
| 2015-03-17 | 12.66 |
| 2015-03-16 | 10.92 |
| 2015-03-13 | 12.01 |
| 2015-03-12 | 12.01 |
| 2015-03-11 | 10.48 |
| 2015-03-10 | 12.01 |
| 2015-03-09 | 11.57 |
| 2015-03-06 | 13.32 |
| 2015-03-05 | 13.76 |
| 2015-03-04 | 14.85 |
| 2015-03-03 | 12.23 |
| 2015-03-02 | 12.66 |
| 2015-02-27 | 15.50 |
| 2015-02-26 | 15.50 |
| 2015-02-25 | 15.28 |
| 2015-02-24 | 15.28 |
| 2015-02-23 | 13.54 |
| 2015-02-18 | 12.66 |
| 2015-02-17 | 13.54 |
| 2015-02-16 | 14.19 |
| 2015-02-13 | 15.07 |
| 2015-02-12 | 13.10 |
| 2015-02-11 | 12.45 |
| 2015-02-10 | 10.26 |
| 2015-02-09 | 13.76 |
| 2015-02-06 | 13.97 |
| 2015-02-05 | 15.50 |
| 2015-02-04 | 14.41 |
| 2015-02-03 | 17.03 |
| 2015-02-02 | 15.07 |
| 2015-01-30 | 14.63 |
| 2015-01-29 | 15.28 |
| 2015-01-28 | 12.88 |
| 2015-01-27 | 12.66 |
| 2015-01-26 | 9.17 |
| 2015-01-23 | 6.99 |
| 2015-01-22 | 3.06 |
| 2015-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy