Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2098 % |
|---|---|
| 2025-12-03 | -88.06 |
| 2025-12-02 | -87.70 |
| 2025-12-01 | -87.22 |
| 2025-11-28 | -87.46 |
| 2025-11-27 | -87.58 |
| 2025-11-26 | -87.46 |
| 2025-11-25 | -87.46 |
| 2025-11-24 | -87.46 |
| 2025-11-21 | -86.38 |
| 2025-11-20 | -88.18 |
| 2025-11-19 | -87.70 |
| 2025-11-18 | -87.70 |
| 2025-11-17 | -86.50 |
| 2025-11-14 | -86.50 |
| 2025-11-13 | -86.38 |
| 2025-11-12 | -86.38 |
| 2025-11-11 | -86.01 |
| 2025-11-10 | -85.65 |
| 2025-11-07 | -85.89 |
| 2025-11-06 | -85.65 |
| 2025-11-05 | -86.01 |
| 2025-11-04 | -85.77 |
| 2025-11-03 | -85.41 |
| 2025-10-31 | -85.77 |
| 2025-10-30 | -85.41 |
| 2025-10-28 | -84.08 |
| 2025-10-27 | -85.17 |
| 2025-10-24 | -85.17 |
| 2025-10-23 | -84.81 |
| 2025-10-22 | -84.21 |
| 2025-10-21 | -83.36 |
| 2025-10-20 | -83.96 |
| 2025-10-17 | -83.96 |
| 2025-10-16 | -83.36 |
| 2025-10-15 | -82.04 |
| 2025-10-14 | -82.64 |
| 2025-10-13 | -82.16 |
| 2025-10-10 | -82.16 |
| 2025-10-09 | -81.07 |
| 2025-10-08 | -80.35 |
| 2025-10-06 | -80.71 |
| 2025-10-03 | -79.26 |
| 2025-10-02 | -78.54 |
| 2025-09-30 | -79.14 |
| 2025-09-29 | -81.19 |
| 2025-09-26 | -81.43 |
| 2025-09-25 | -79.50 |
| 2025-09-24 | -84.33 |
| 2025-09-23 | -84.21 |
| 2025-09-22 | -84.33 |
| 2025-09-19 | -86.26 |
| 2025-09-18 | -86.26 |
| 2025-09-17 | -86.26 |
| 2025-09-16 | -85.89 |
| 2025-09-15 | -85.53 |
| 2025-09-12 | -85.17 |
| 2025-09-11 | -85.53 |
| 2025-09-10 | -86.01 |
| 2025-09-09 | -85.77 |
| 2025-09-08 | -85.53 |
| 2025-09-05 | -85.41 |
| 2025-09-04 | -85.17 |
| 2025-09-03 | -84.33 |
| 2025-09-02 | -84.08 |
| 2025-09-01 | -83.36 |
| 2025-08-29 | -85.29 |
| 2025-08-28 | -85.29 |
| 2025-08-27 | -85.05 |
| 2025-08-26 | -83.48 |
| 2025-08-25 | -83.00 |
| 2025-08-22 | -82.88 |
| 2025-08-21 | -82.52 |
| 2025-08-20 | -82.16 |
| 2025-08-19 | -81.55 |
| 2025-08-18 | -80.83 |
| 2025-08-15 | -80.11 |
| 2025-08-14 | -79.74 |
| 2025-08-13 | -79.74 |
| 2025-08-12 | -79.74 |
| 2025-08-11 | -79.38 |
| 2025-08-08 | -79.14 |
| 2025-08-07 | -79.02 |
| 2025-08-06 | -78.78 |
| 2025-08-05 | -78.66 |
| 2025-08-04 | -78.42 |
| 2025-08-01 | -78.30 |
| 2025-07-31 | -78.18 |
| 2025-07-30 | -77.94 |
| 2025-07-29 | -77.45 |
| 2025-07-28 | -76.85 |
| 2025-07-25 | -76.13 |
| 2025-07-24 | -74.92 |
| 2025-07-23 | -74.68 |
| 2025-07-22 | -74.20 |
| 2025-07-21 | -75.28 |
| 2025-07-18 | -75.89 |
| 2025-07-17 | -76.25 |
| 2025-07-16 | -75.28 |
| 2025-07-15 | -75.89 |
| 2025-07-14 | -78.06 |
| 2025-07-11 | -77.57 |
| 2025-07-10 | -77.57 |
| 2025-07-09 | -78.30 |
| 2025-07-08 | -76.97 |
| 2025-07-07 | -76.61 |
| 2025-07-04 | -76.25 |
| 2025-07-03 | -76.49 |
| 2025-07-02 | -76.61 |
| 2025-06-30 | -76.49 |
| 2025-06-27 | -76.49 |
| 2025-06-26 | -76.13 |
| 2025-06-25 | -76.37 |
| 2025-06-24 | -76.25 |
| 2025-06-23 | -76.01 |
| 2025-06-20 | -75.40 |
| 2025-06-19 | -76.01 |
| 2025-06-18 | -76.37 |
| 2025-06-17 | -75.89 |
| 2025-06-16 | -75.89 |
| 2025-06-13 | -75.89 |
| 2025-06-12 | -76.01 |
| 2025-06-11 | -75.65 |
| 2025-06-10 | -76.13 |
| 2025-06-09 | -72.99 |
| 2025-06-06 | -72.87 |
| 2025-06-05 | -72.75 |
| 2025-06-04 | -72.63 |
| 2025-06-03 | -72.63 |
| 2025-06-02 | -72.75 |
| 2025-05-30 | -72.75 |
| 2025-05-29 | -72.75 |
| 2025-05-28 | -72.51 |
| 2025-05-27 | -72.63 |
| 2025-05-26 | -72.51 |
| 2025-05-23 | -72.51 |
| 2025-05-22 | -72.51 |
| 2025-05-21 | -72.51 |
| 2025-05-20 | -72.51 |
| 2025-05-19 | -72.27 |
| 2025-05-16 | -72.15 |
| 2025-05-15 | -72.15 |
| 2025-05-14 | -71.30 |
| 2025-05-13 | -71.30 |
| 2025-05-12 | -70.46 |
| 2025-05-09 | -68.65 |
| 2025-05-08 | -68.05 |
| 2025-05-07 | -73.60 |
| 2025-05-06 | -73.60 |
| 2025-05-02 | -73.47 |
| 2025-04-30 | -73.47 |
| 2025-04-29 | -72.63 |
| 2025-04-28 | -72.51 |
| 2025-04-25 | -72.51 |
| 2025-04-24 | -72.27 |
| 2025-04-23 | -71.79 |
| 2025-04-22 | -71.79 |
| 2025-04-17 | -71.18 |
| 2025-04-16 | -71.18 |
| 2025-04-15 | -71.18 |
| 2025-04-14 | -71.79 |
| 2025-04-11 | -71.06 |
| 2025-04-10 | -72.03 |
| 2025-04-09 | -71.06 |
| 2025-04-08 | -71.06 |
| 2025-04-07 | -69.26 |
| 2025-04-03 | -67.45 |
| 2025-04-02 | -69.26 |
| 2025-04-01 | -65.64 |
| 2025-03-31 | -70.46 |
| 2025-03-28 | -69.98 |
| 2025-03-27 | -68.65 |
| 2025-03-26 | -65.64 |
| 2025-03-25 | -65.64 |
| 2025-03-24 | -64.43 |
| 2025-03-21 | -62.02 |
| 2025-03-20 | -61.42 |
| 2025-03-19 | -61.42 |
| 2025-03-18 | -61.42 |
| 2025-03-17 | -61.42 |
| 2025-03-14 | -60.82 |
| 2025-03-13 | -60.82 |
| 2025-03-12 | -54.18 |
| 2025-03-11 | -63.83 |
| 2025-03-10 | -61.42 |
| 2025-03-07 | -61.42 |
| 2025-03-06 | -61.42 |
| 2025-03-05 | -62.02 |
| 2025-03-04 | -62.02 |
| 2025-03-03 | -59.01 |
| 2025-02-28 | -59.61 |
| 2025-02-27 | -59.61 |
| 2025-02-26 | -59.61 |
| 2025-02-25 | -59.61 |
| 2025-02-24 | -59.61 |
| 2025-02-21 | -61.42 |
| 2025-02-20 | -57.20 |
| 2025-02-19 | -57.20 |
| 2025-02-18 | -57.20 |
| 2025-02-17 | -60.21 |
| 2025-02-14 | -60.82 |
| 2025-02-13 | -61.42 |
| 2025-02-12 | -61.42 |
| 2025-02-11 | -62.62 |
| 2025-02-10 | -62.62 |
| 2025-02-07 | -62.02 |
| 2025-02-06 | -63.83 |
| 2025-02-05 | -62.02 |
| 2025-02-04 | -64.43 |
| 2025-02-03 | -67.45 |
| 2025-01-28 | -66.24 |
| 2025-01-27 | -65.04 |
| 2025-01-24 | -65.04 |
| 2025-01-23 | -66.24 |
| 2025-01-22 | -65.04 |
| 2025-01-21 | -65.04 |
| 2025-01-20 | -65.04 |
| 2025-01-17 | -65.04 |
| 2025-01-16 | -65.04 |
| 2025-01-15 | -65.04 |
| 2025-01-14 | -64.43 |
| 2025-01-13 | -64.43 |
| 2025-01-10 | -64.43 |
| 2025-01-09 | -65.04 |
| 2025-01-08 | -65.04 |
| 2025-01-07 | -65.04 |
| 2025-01-06 | -64.43 |
| 2025-01-03 | -63.83 |
| 2025-01-02 | -63.83 |
| 2024-12-31 | -62.62 |
| 2024-12-30 | -62.62 |
| 2024-12-27 | -62.62 |
| 2024-12-24 | -62.62 |
| 2024-12-23 | -62.62 |
| 2024-12-20 | -62.62 |
| 2024-12-19 | -61.42 |
| 2024-12-18 | -61.42 |
| 2024-12-17 | -61.42 |
| 2024-12-16 | -62.02 |
| 2024-12-13 | -61.42 |
| 2024-12-12 | -60.82 |
| 2024-12-11 | -62.02 |
| 2024-12-10 | -62.02 |
| 2024-12-09 | -62.62 |
| 2024-12-06 | -62.62 |
| 2024-12-05 | -62.62 |
| 2024-12-04 | -62.62 |
| 2024-12-03 | -62.02 |
| 2024-12-02 | -62.62 |
| 2024-11-29 | -62.62 |
| 2024-11-28 | -62.02 |
| 2024-11-27 | -60.82 |
| 2024-11-26 | -60.82 |
| 2024-11-25 | -60.82 |
| 2024-11-22 | -61.42 |
| 2024-11-21 | -61.42 |
| 2024-11-20 | -60.82 |
| 2024-11-19 | -60.82 |
| 2024-11-18 | -60.82 |
| 2024-11-15 | -60.21 |
| 2024-11-14 | -57.80 |
| 2024-11-13 | -57.80 |
| 2024-11-12 | -57.80 |
| 2024-11-11 | -62.02 |
| 2024-11-08 | -61.42 |
| 2024-11-07 | -60.21 |
| 2024-11-06 | -60.82 |
| 2024-11-05 | -60.21 |
| 2024-11-04 | -59.61 |
| 2024-11-01 | -60.21 |
| 2024-10-31 | -60.21 |
| 2024-10-30 | -60.21 |
| 2024-10-29 | -60.21 |
| 2024-10-28 | -60.21 |
| 2024-10-25 | -60.21 |
| 2024-10-24 | -60.21 |
| 2024-10-23 | -60.21 |
| 2024-10-22 | -59.01 |
| 2024-10-21 | -59.01 |
| 2024-10-18 | -58.40 |
| 2024-10-17 | -58.40 |
| 2024-10-16 | -57.80 |
| 2024-10-15 | -59.01 |
| 2024-10-14 | -57.80 |
| 2024-10-10 | -57.80 |
| 2024-10-09 | -56.60 |
| 2024-10-08 | -55.39 |
| 2024-10-07 | -55.39 |
| 2024-10-04 | -56.60 |
| 2024-10-03 | -55.39 |
| 2024-10-02 | -55.39 |
| 2024-09-30 | -55.39 |
| 2024-09-27 | -58.40 |
| 2024-09-26 | -59.61 |
| 2024-09-25 | -59.01 |
| 2024-09-24 | -59.01 |
| 2024-09-23 | -58.40 |
| 2024-09-20 | -57.80 |
| 2024-09-19 | -55.39 |
| 2024-09-17 | -56.60 |
| 2024-09-16 | -56.60 |
| 2024-09-13 | -56.60 |
| 2024-09-12 | -57.20 |
| 2024-09-11 | -57.20 |
| 2024-09-10 | -54.18 |
| 2024-09-09 | -56.60 |
| 2024-09-05 | -55.39 |
| 2024-09-04 | -54.18 |
| 2024-09-03 | -54.18 |
| 2024-09-02 | -52.98 |
| 2024-08-30 | -57.80 |
| 2024-08-29 | -59.61 |
| 2024-08-28 | -60.21 |
| 2024-08-27 | -60.21 |
| 2024-08-26 | -60.21 |
| 2024-08-23 | -59.01 |
| 2024-08-22 | -59.01 |
| 2024-08-21 | -59.01 |
| 2024-08-20 | -59.01 |
| 2024-08-19 | -57.20 |
| 2024-08-16 | -57.20 |
| 2024-08-15 | -57.20 |
| 2024-08-14 | -56.60 |
| 2024-08-13 | -56.60 |
| 2024-08-12 | -55.39 |
| 2024-08-09 | -54.18 |
| 2024-08-08 | -54.18 |
| 2024-08-07 | -54.79 |
| 2024-08-06 | -54.79 |
| 2024-08-05 | -52.98 |
| 2024-08-02 | -52.98 |
| 2024-08-01 | -52.38 |
| 2024-07-31 | -51.17 |
| 2024-07-30 | -51.17 |
| 2024-07-29 | -54.18 |
| 2024-07-26 | -54.18 |
| 2024-07-25 | -57.80 |
| 2024-07-24 | -57.80 |
| 2024-07-23 | -54.18 |
| 2024-07-22 | -52.38 |
| 2024-07-19 | -52.38 |
| 2024-07-18 | -50.57 |
| 2024-07-17 | -47.55 |
| 2024-07-16 | -47.55 |
| 2024-07-15 | -47.55 |
| 2024-07-12 | -49.96 |
| 2024-07-11 | -46.95 |
| 2024-07-10 | -46.95 |
| 2024-07-09 | -46.95 |
| 2024-07-08 | -48.16 |
| 2024-07-05 | -50.57 |
| 2024-07-04 | -49.36 |
| 2024-07-03 | -46.95 |
| 2024-07-02 | -45.74 |
| 2024-06-28 | -46.95 |
| 2024-06-27 | -45.14 |
| 2024-06-26 | -45.74 |
| 2024-06-25 | -45.74 |
| 2024-06-24 | -48.16 |
| 2024-06-21 | -45.74 |
| 2024-06-20 | -46.95 |
| 2024-06-19 | -47.55 |
| 2024-06-18 | -45.74 |
| 2024-06-17 | -46.35 |
| 2024-06-14 | -46.35 |
| 2024-06-13 | -46.35 |
| 2024-06-12 | -51.77 |
| 2024-06-11 | -52.38 |
| 2024-06-07 | -49.96 |
| 2024-06-06 | -51.17 |
| 2024-06-05 | -49.36 |
| 2024-06-04 | -51.77 |
| 2024-06-03 | -51.77 |
| 2024-05-31 | -51.77 |
| 2024-05-30 | -51.17 |
| 2024-05-29 | -49.96 |
| 2024-05-28 | -49.36 |
| 2024-05-27 | -48.16 |
| 2024-05-24 | -48.16 |
| 2024-05-23 | -48.16 |
| 2024-05-22 | -48.16 |
| 2024-05-21 | -49.96 |
| 2024-05-20 | -50.57 |
| 2024-05-17 | -49.96 |
| 2024-05-16 | -49.96 |
| 2024-05-14 | -47.55 |
| 2024-05-13 | -53.58 |
| 2024-05-10 | -52.98 |
| 2024-05-09 | -53.58 |
| 2024-05-08 | -49.96 |
| 2024-05-07 | -51.77 |
| 2024-05-06 | -50.57 |
| 2024-05-03 | -49.36 |
| 2024-05-02 | -43.94 |
| 2024-04-30 | -50.57 |
| 2024-04-29 | -51.17 |
| 2024-04-26 | -53.58 |
| 2024-04-25 | -56.60 |
| 2024-04-24 | -51.77 |
| 2024-04-23 | -51.77 |
| 2024-04-22 | -49.36 |
| 2024-04-19 | -58.40 |
| 2024-04-18 | -62.02 |
| 2024-04-17 | -66.24 |
| 2024-04-16 | -66.24 |
| 2024-04-15 | -66.24 |
| 2024-04-12 | -64.43 |
| 2024-04-11 | -68.65 |
| 2024-04-10 | -69.26 |
| 2024-04-09 | -69.26 |
| 2024-04-08 | -68.65 |
| 2024-04-05 | -69.26 |
| 2024-04-03 | -68.05 |
| 2024-04-02 | -65.04 |
| 2024-03-28 | -66.24 |
| 2024-03-27 | -68.65 |
| 2024-03-26 | -68.65 |
| 2024-03-25 | -71.30 |
| 2024-03-22 | -72.27 |
| 2024-03-21 | -72.27 |
| 2024-03-20 | -71.18 |
| 2024-03-19 | -71.06 |
| 2024-03-18 | -71.18 |
| 2024-03-15 | -71.18 |
| 2024-03-14 | -73.11 |
| 2024-03-13 | -72.51 |
| 2024-03-12 | -71.18 |
| 2024-03-11 | -71.06 |
| 2024-03-08 | -71.06 |
| 2024-03-07 | -71.18 |
| 2024-03-06 | -71.06 |
| 2024-03-05 | -71.06 |
| 2024-03-04 | -70.94 |
| 2024-03-01 | -70.94 |
| 2024-02-29 | -70.94 |
| 2024-02-28 | -70.94 |
| 2024-02-27 | -70.94 |
| 2024-02-26 | -70.94 |
| 2024-02-23 | -72.03 |
| 2024-02-22 | -72.03 |
| 2024-02-21 | -71.67 |
| 2024-02-20 | -72.75 |
| 2024-02-19 | -72.63 |
| 2024-02-16 | -71.06 |
| 2024-02-15 | -70.94 |
| 2024-02-14 | -69.26 |
| 2024-02-09 | -69.26 |
| 2024-02-08 | -69.26 |
| 2024-02-07 | -65.64 |
| 2024-02-06 | -68.05 |
| 2024-02-05 | -69.86 |
| 2024-02-02 | -69.86 |
| 2024-02-01 | -70.58 |
| 2024-01-31 | -72.27 |
| 2024-01-30 | -71.18 |
| 2024-01-29 | -71.06 |
| 2024-01-26 | -71.79 |
| 2024-01-25 | -71.67 |
| 2024-01-24 | -71.91 |
| 2024-01-23 | -71.91 |
| 2024-01-22 | -71.79 |
| 2024-01-19 | -71.79 |
| 2024-01-18 | -71.67 |
| 2024-01-17 | -71.43 |
| 2024-01-16 | -71.43 |
| 2024-01-15 | -71.06 |
| 2024-01-12 | -69.86 |
| 2024-01-11 | -69.98 |
| 2024-01-10 | -69.98 |
| 2024-01-09 | -69.86 |
| 2024-01-08 | -69.86 |
| 2024-01-05 | -70.46 |
| 2024-01-04 | -70.46 |
| 2024-01-03 | -69.86 |
| 2024-01-02 | -69.98 |
| 2023-12-29 | -70.10 |
| 2023-12-28 | -69.86 |
| 2023-12-27 | -70.82 |
| 2023-12-22 | -70.46 |
| 2023-12-21 | -70.34 |
| 2023-12-20 | -70.34 |
| 2023-12-19 | -70.46 |
| 2023-12-18 | -70.46 |
| 2023-12-15 | -69.86 |
| 2023-12-14 | -69.86 |
| 2023-12-13 | -69.86 |
| 2023-12-12 | -68.65 |
| 2023-12-11 | -68.05 |
| 2023-12-08 | -68.05 |
| 2023-12-07 | -67.45 |
| 2023-12-06 | -68.05 |
| 2023-12-05 | -66.84 |
| 2023-12-04 | -66.84 |
| 2023-12-01 | -65.64 |
| 2023-11-30 | -65.04 |
| 2023-11-29 | -65.04 |
| 2023-11-28 | -65.04 |
| 2023-11-27 | -65.04 |
| 2023-11-24 | -65.04 |
| 2023-11-23 | -65.04 |
| 2023-11-22 | -65.04 |
| 2023-11-21 | -65.64 |
| 2023-11-20 | -65.64 |
| 2023-11-17 | -65.04 |
| 2023-11-16 | -65.04 |
| 2023-11-15 | -64.43 |
| 2023-11-14 | -65.04 |
| 2023-11-13 | -65.04 |
| 2023-11-10 | -65.04 |
| 2023-11-09 | -65.04 |
| 2023-11-08 | -65.04 |
| 2023-11-07 | -64.43 |
| 2023-11-06 | -63.23 |
| 2023-11-03 | -65.04 |
| 2023-11-02 | -65.04 |
| 2023-11-01 | -65.04 |
| 2023-10-31 | -63.23 |
| 2023-10-30 | -63.23 |
| 2023-10-27 | -61.42 |
| 2023-10-26 | -61.42 |
| 2023-10-25 | -62.02 |
| 2023-10-24 | -63.83 |
| 2023-10-20 | -66.24 |
| 2023-10-19 | -65.04 |
| 2023-10-18 | -65.04 |
| 2023-10-17 | -65.04 |
| 2023-10-16 | -64.43 |
| 2023-10-13 | -64.43 |
| 2023-10-12 | -64.43 |
| 2023-10-11 | -65.04 |
| 2023-10-10 | -64.43 |
| 2023-10-09 | -63.83 |
| 2023-10-06 | -62.62 |
| 2023-10-05 | -60.82 |
| 2023-10-04 | -60.82 |
| 2023-10-03 | -60.82 |
| 2023-09-29 | -62.02 |
| 2023-09-28 | -63.23 |
| 2023-09-27 | -62.62 |
| 2023-09-26 | -62.62 |
| 2023-09-25 | -62.02 |
| 2023-09-22 | -62.02 |
| 2023-09-21 | -62.02 |
| 2023-09-20 | -62.62 |
| 2023-09-19 | -62.02 |
| 2023-09-18 | -61.42 |
| 2023-09-15 | -60.82 |
| 2023-09-14 | -60.21 |
| 2023-09-13 | -60.82 |
| 2023-09-12 | -59.61 |
| 2023-09-11 | -60.82 |
| 2023-09-07 | -59.61 |
| 2023-09-06 | -58.40 |
| 2023-09-05 | -57.20 |
| 2023-09-04 | -64.43 |
| 2023-08-31 | -68.05 |
| 2023-08-30 | -67.45 |
| 2023-08-29 | -67.45 |
| 2023-08-28 | -66.84 |
| 2023-08-25 | -67.45 |
| 2023-08-24 | -66.84 |
| 2023-08-23 | -66.24 |
| 2023-08-22 | -65.64 |
| 2023-08-21 | -65.64 |
| 2023-08-18 | -66.24 |
| 2023-08-17 | -66.24 |
| 2023-08-16 | -65.64 |
| 2023-08-15 | -64.43 |
| 2023-08-14 | -62.62 |
| 2023-08-11 | -62.02 |
| 2023-08-10 | -62.02 |
| 2023-08-09 | -62.02 |
| 2023-08-08 | -61.42 |
| 2023-08-07 | -60.82 |
| 2023-08-04 | -60.21 |
| 2023-08-03 | -60.21 |
| 2023-08-02 | -60.21 |
| 2023-08-01 | -59.61 |
| 2023-07-31 | -60.21 |
| 2023-07-28 | -60.21 |
| 2023-07-27 | -59.61 |
| 2023-07-26 | -59.61 |
| 2023-07-25 | -59.01 |
| 2023-07-24 | -60.21 |
| 2023-07-21 | -60.21 |
| 2023-07-20 | -60.21 |
| 2023-07-19 | -58.40 |
| 2023-07-18 | -58.40 |
| 2023-07-14 | -57.20 |
| 2023-07-13 | -58.40 |
| 2023-07-12 | -59.01 |
| 2023-07-11 | -60.82 |
| 2023-07-10 | -59.61 |
| 2023-07-07 | -56.60 |
| 2023-07-06 | -54.18 |
| 2023-07-05 | -54.18 |
| 2023-07-04 | -56.60 |
| 2023-07-03 | -55.39 |
| 2023-06-30 | -55.39 |
| 2023-06-29 | -55.39 |
| 2023-06-28 | -54.79 |
| 2023-06-27 | -54.18 |
| 2023-06-26 | -55.39 |
| 2023-06-23 | -54.79 |
| 2023-06-21 | -55.99 |
| 2023-06-20 | -54.18 |
| 2023-06-19 | -53.58 |
| 2023-06-16 | -52.98 |
| 2023-06-15 | -52.98 |
| 2023-06-14 | -52.38 |
| 2023-06-13 | -52.38 |
| 2023-06-12 | -52.38 |
| 2023-06-09 | -52.38 |
| 2023-06-08 | -51.77 |
| 2023-06-07 | -51.77 |
| 2023-06-06 | -51.77 |
| 2023-06-05 | -51.77 |
| 2023-06-02 | -51.77 |
| 2023-06-01 | -52.38 |
| 2023-05-31 | -52.38 |
| 2023-05-30 | -51.17 |
| 2023-05-29 | -51.17 |
| 2023-05-25 | -51.17 |
| 2023-05-24 | -51.77 |
| 2023-05-23 | -51.17 |
| 2023-05-22 | -49.96 |
| 2023-05-19 | -50.57 |
| 2023-05-18 | -51.17 |
| 2023-05-17 | -51.17 |
| 2023-05-16 | -49.96 |
| 2023-05-15 | -50.57 |
| 2023-05-12 | -49.96 |
| 2023-05-11 | -51.77 |
| 2023-05-10 | -51.17 |
| 2023-05-09 | -52.98 |
| 2023-05-08 | -53.58 |
| 2023-05-05 | -53.58 |
| 2023-05-04 | -52.98 |
| 2023-05-03 | -52.98 |
| 2023-05-02 | -52.38 |
| 2023-04-28 | -52.38 |
| 2023-04-27 | -52.38 |
| 2023-04-26 | -52.38 |
| 2023-04-25 | -52.38 |
| 2023-04-24 | -51.77 |
| 2023-04-21 | -51.77 |
| 2023-04-20 | -51.77 |
| 2023-04-19 | -51.77 |
| 2023-04-18 | -51.77 |
| 2023-04-17 | -52.38 |
| 2023-04-14 | -51.17 |
| 2023-04-13 | -51.17 |
| 2023-04-12 | -51.77 |
| 2023-04-11 | -51.17 |
| 2023-04-06 | -51.77 |
| 2023-04-04 | -51.17 |
| 2023-04-03 | -50.57 |
| 2023-03-31 | -48.76 |
| 2023-03-30 | -49.96 |
| 2023-03-29 | -51.17 |
| 2023-03-28 | -51.17 |
| 2023-03-27 | -51.17 |
| 2023-03-24 | -51.17 |
| 2023-03-23 | -51.17 |
| 2023-03-22 | -51.17 |
| 2023-03-21 | -51.17 |
| 2023-03-20 | -51.17 |
| 2023-03-17 | -51.17 |
| 2023-03-16 | -51.17 |
| 2023-03-15 | -51.17 |
| 2023-03-14 | -52.98 |
| 2023-03-13 | -51.17 |
| 2023-03-10 | -51.17 |
| 2023-03-09 | -51.17 |
| 2023-03-08 | -51.17 |
| 2023-03-07 | -51.17 |
| 2023-03-06 | -51.17 |
| 2023-03-03 | -51.17 |
| 2023-03-02 | -51.77 |
| 2023-03-01 | -51.77 |
| 2023-02-28 | -51.17 |
| 2023-02-27 | -50.57 |
| 2023-02-24 | -51.17 |
| 2023-02-23 | -50.57 |
| 2023-02-22 | -50.57 |
| 2023-02-21 | -49.96 |
| 2023-02-20 | -49.36 |
| 2023-02-17 | -50.57 |
| 2023-02-16 | -51.17 |
| 2023-02-15 | -51.17 |
| 2023-02-14 | -51.17 |
| 2023-02-13 | -51.17 |
| 2023-02-10 | -51.77 |
| 2023-02-09 | -51.77 |
| 2023-02-08 | -51.17 |
| 2023-02-07 | -51.17 |
| 2023-02-06 | -51.77 |
| 2023-02-03 | -51.77 |
| 2023-02-02 | -51.17 |
| 2023-02-01 | -51.77 |
| 2023-01-31 | -51.77 |
| 2023-01-30 | -51.17 |
| 2023-01-27 | -51.17 |
| 2023-01-26 | -51.17 |
| 2023-01-20 | -51.17 |
| 2023-01-19 | -51.77 |
| 2023-01-18 | -51.77 |
| 2023-01-17 | -51.17 |
| 2023-01-16 | -51.17 |
| 2023-01-13 | -49.96 |
| 2023-01-12 | -50.57 |
| 2023-01-11 | -49.96 |
| 2023-01-10 | -49.96 |
| 2023-01-09 | -49.36 |
| 2023-01-06 | -49.96 |
| 2023-01-05 | -49.96 |
| 2023-01-04 | -49.96 |
| 2023-01-03 | -51.17 |
| 2022-12-30 | -51.77 |
| 2022-12-29 | -51.77 |
| 2022-12-28 | -51.77 |
| 2022-12-23 | -51.77 |
| 2022-12-22 | -51.77 |
| 2022-12-21 | -51.77 |
| 2022-12-20 | -51.17 |
| 2022-12-19 | -50.57 |
| 2022-12-16 | -50.57 |
| 2022-12-15 | -51.17 |
| 2022-12-14 | -51.17 |
| 2022-12-13 | -51.17 |
| 2022-12-12 | -51.17 |
| 2022-12-09 | -51.77 |
| 2022-12-08 | -51.17 |
| 2022-12-07 | -51.17 |
| 2022-12-06 | -50.57 |
| 2022-12-05 | -51.17 |
| 2022-12-02 | -51.17 |
| 2022-12-01 | -51.17 |
| 2022-11-30 | -51.17 |
| 2022-11-29 | -50.57 |
| 2022-11-28 | -49.96 |
| 2022-11-25 | -49.96 |
| 2022-11-24 | -50.57 |
| 2022-11-23 | -50.57 |
| 2022-11-22 | -49.96 |
| 2022-11-21 | -49.36 |
| 2022-11-18 | -48.76 |
| 2022-11-17 | -48.16 |
| 2022-11-16 | -46.35 |
| 2022-11-15 | -45.74 |
| 2022-11-14 | -45.74 |
| 2022-11-11 | -45.74 |
| 2022-11-10 | -45.74 |
| 2022-11-09 | -45.74 |
| 2022-11-08 | -45.74 |
| 2022-11-07 | -45.14 |
| 2022-11-04 | -45.74 |
| 2022-11-03 | -46.95 |
| 2022-11-02 | -47.55 |
| 2022-11-01 | -49.36 |
| 2022-10-31 | -49.96 |
| 2022-10-28 | -49.96 |
| 2022-10-27 | -49.96 |
| 2022-10-26 | -50.57 |
| 2022-10-25 | -51.17 |
| 2022-10-24 | -50.57 |
| 2022-10-21 | -50.57 |
| 2022-10-20 | -50.57 |
| 2022-10-19 | -50.57 |
| 2022-10-18 | -49.96 |
| 2022-10-17 | -49.96 |
| 2022-10-14 | -50.57 |
| 2022-10-13 | -50.57 |
| 2022-10-12 | -49.36 |
| 2022-10-11 | -48.76 |
| 2022-10-10 | -48.16 |
| 2022-10-07 | -48.76 |
| 2022-10-06 | -48.76 |
| 2022-10-05 | -49.36 |
| 2022-10-03 | -50.57 |
| 2022-09-30 | -50.57 |
| 2022-09-29 | -50.57 |
| 2022-09-28 | -50.57 |
| 2022-09-27 | -50.57 |
| 2022-09-26 | -49.96 |
| 2022-09-23 | -49.96 |
| 2022-09-22 | -49.36 |
| 2022-09-21 | -49.36 |
| 2022-09-20 | -49.36 |
| 2022-09-19 | -49.36 |
| 2022-09-16 | -48.76 |
| 2022-09-15 | -48.16 |
| 2022-09-14 | -48.16 |
| 2022-09-13 | -48.16 |
| 2022-09-09 | -48.16 |
| 2022-09-08 | -48.16 |
| 2022-09-07 | -48.76 |
| 2022-09-06 | -47.55 |
| 2022-09-05 | -47.55 |
| 2022-09-02 | -46.95 |
| 2022-09-01 | -45.74 |
| 2022-08-31 | -45.74 |
| 2022-08-30 | -45.74 |
| 2022-08-29 | -45.74 |
| 2022-08-26 | -45.14 |
| 2022-08-25 | -45.14 |
| 2022-08-24 | -45.14 |
| 2022-08-23 | -45.14 |
| 2022-08-22 | -45.74 |
| 2022-08-19 | -46.35 |
| 2022-08-18 | -46.35 |
| 2022-08-17 | -46.35 |
| 2022-08-16 | -46.35 |
| 2022-08-15 | -47.55 |
| 2022-08-12 | -46.95 |
| 2022-08-11 | -46.35 |
| 2022-08-10 | -46.35 |
| 2022-08-09 | -45.74 |
| 2022-08-08 | -44.54 |
| 2022-08-05 | -43.33 |
| 2022-08-04 | -41.52 |
| 2022-08-03 | -40.32 |
| 2022-08-02 | -40.32 |
| 2022-08-01 | -40.32 |
| 2022-07-29 | -40.32 |
| 2022-07-28 | -39.72 |
| 2022-07-27 | -40.32 |
| 2022-07-26 | -40.92 |
| 2022-07-25 | -40.92 |
| 2022-07-22 | -40.32 |
| 2022-07-21 | -40.32 |
| 2022-07-20 | -42.13 |
| 2022-07-19 | -42.13 |
| 2022-07-18 | -40.92 |
| 2022-07-15 | -39.72 |
| 2022-07-14 | -39.72 |
| 2022-07-13 | -40.32 |
| 2022-07-12 | -39.72 |
| 2022-07-11 | -40.32 |
| 2022-07-08 | -40.32 |
| 2022-07-07 | -40.92 |
| 2022-07-06 | -40.32 |
| 2022-07-05 | -39.72 |
| 2022-07-04 | -39.72 |
| 2022-06-30 | -38.51 |
| 2022-06-29 | -39.72 |
| 2022-06-28 | -39.72 |
| 2022-06-27 | -40.32 |
| 2022-06-24 | -40.32 |
| 2022-06-23 | -39.72 |
| 2022-06-22 | -40.32 |
| 2022-06-21 | -39.72 |
| 2022-06-20 | -39.72 |
| 2022-06-17 | -40.32 |
| 2022-06-16 | -40.92 |
| 2022-06-15 | -41.52 |
| 2022-06-14 | -41.52 |
| 2022-06-13 | -40.92 |
| 2022-06-10 | -40.92 |
| 2022-06-09 | -43.33 |
| 2022-06-08 | -45.14 |
| 2022-06-07 | -44.54 |
| 2022-06-06 | -43.94 |
| 2022-06-02 | -42.13 |
| 2022-06-01 | -41.52 |
| 2022-05-31 | -40.92 |
| 2022-05-30 | -43.33 |
| 2022-05-27 | -41.52 |
| 2022-05-26 | -42.73 |
| 2022-05-25 | -41.52 |
| 2022-05-24 | -41.52 |
| 2022-05-23 | -39.72 |
| 2022-05-20 | -42.13 |
| 2022-05-19 | -42.13 |
| 2022-05-18 | -45.74 |
| 2022-05-17 | -45.74 |
| 2022-05-16 | -45.74 |
| 2022-05-13 | -44.54 |
| 2022-05-12 | -45.74 |
| 2022-05-11 | -45.74 |
| 2022-05-10 | -45.14 |
| 2022-05-06 | -44.54 |
| 2022-05-05 | -45.14 |
| 2022-05-04 | -44.54 |
| 2022-05-03 | -43.94 |
| 2022-04-29 | -44.54 |
| 2022-04-28 | -44.54 |
| 2022-04-27 | -43.94 |
| 2022-04-26 | -44.54 |
| 2022-04-25 | -44.54 |
| 2022-04-22 | -43.94 |
| 2022-04-21 | -43.94 |
| 2022-04-20 | -43.94 |
| 2022-04-19 | -43.94 |
| 2022-04-14 | -42.73 |
| 2022-04-13 | -42.73 |
| 2022-04-12 | -42.13 |
| 2022-04-11 | -40.92 |
| 2022-04-08 | -40.92 |
| 2022-04-07 | -40.32 |
| 2022-04-06 | -40.92 |
| 2022-04-04 | -40.92 |
| 2022-04-01 | -42.13 |
| 2022-03-31 | -41.52 |
| 2022-03-30 | -41.52 |
| 2022-03-29 | -40.92 |
| 2022-03-28 | -39.72 |
| 2022-03-25 | -40.92 |
| 2022-03-24 | -40.92 |
| 2022-03-23 | -40.32 |
| 2022-03-22 | -41.52 |
| 2022-03-21 | -41.52 |
| 2022-03-18 | -42.13 |
| 2022-03-17 | -42.73 |
| 2022-03-16 | -42.73 |
| 2022-03-15 | -43.33 |
| 2022-03-14 | -42.13 |
| 2022-03-11 | -41.52 |
| 2022-03-10 | -41.52 |
| 2022-03-09 | -41.52 |
| 2022-03-08 | -41.52 |
| 2022-03-07 | -41.52 |
| 2022-03-04 | -41.52 |
| 2022-03-03 | -40.92 |
| 2022-03-02 | -41.52 |
| 2022-03-01 | -41.52 |
| 2022-02-28 | -41.52 |
| 2022-02-25 | -41.52 |
| 2022-02-24 | -41.52 |
| 2022-02-23 | -42.13 |
| 2022-02-22 | -43.33 |
| 2022-02-21 | -43.94 |
| 2022-02-18 | -45.14 |
| 2022-02-17 | -45.74 |
| 2022-02-16 | -45.14 |
| 2022-02-15 | -45.74 |
| 2022-02-14 | -45.74 |
| 2022-02-11 | -45.74 |
| 2022-02-10 | -45.74 |
| 2022-02-09 | -46.35 |
| 2022-02-08 | -45.74 |
| 2022-02-07 | -45.14 |
| 2022-02-04 | -44.54 |
| 2022-01-31 | -44.54 |
| 2022-01-28 | -44.54 |
| 2022-01-27 | -44.54 |
| 2022-01-26 | -42.73 |
| 2022-01-25 | -42.13 |
| 2022-01-24 | -41.52 |
| 2022-01-21 | -42.73 |
| 2022-01-20 | -42.13 |
| 2022-01-19 | -43.94 |
| 2022-01-18 | -46.95 |
| 2022-01-17 | -46.95 |
| 2022-01-14 | -46.95 |
| 2022-01-13 | -46.95 |
| 2022-01-12 | -45.74 |
| 2022-01-11 | -44.54 |
| 2022-01-10 | -43.94 |
| 2022-01-07 | -43.33 |
| 2022-01-06 | -42.73 |
| 2022-01-05 | -42.73 |
| 2022-01-04 | -43.94 |
| 2022-01-03 | -44.54 |
| 2021-12-31 | -44.54 |
| 2021-12-30 | -43.94 |
| 2021-12-29 | -43.33 |
| 2021-12-28 | -42.13 |
| 2021-12-24 | -42.13 |
| 2021-12-23 | -41.52 |
| 2021-12-22 | -41.52 |
| 2021-12-21 | -42.13 |
| 2021-12-20 | -42.73 |
| 2021-12-17 | -42.73 |
| 2021-12-16 | -42.13 |
| 2021-12-15 | -41.52 |
| 2021-12-14 | -40.92 |
| 2021-12-13 | -40.32 |
| 2021-12-10 | -40.32 |
| 2021-12-09 | -41.52 |
| 2021-12-08 | -42.13 |
| 2021-12-07 | -44.54 |
| 2021-12-06 | -45.14 |
| 2021-12-03 | -44.54 |
| 2021-12-02 | -47.55 |
| 2021-12-01 | -47.55 |
| 2021-11-30 | -48.76 |
| 2021-11-29 | -45.14 |
| 2021-11-26 | -42.73 |
| 2021-11-25 | -42.73 |
| 2021-11-24 | -42.13 |
| 2021-11-23 | -41.52 |
| 2021-11-22 | -40.92 |
| 2021-11-19 | -39.72 |
| 2021-11-18 | -39.72 |
| 2021-11-17 | -39.72 |
| 2021-11-16 | -39.72 |
| 2021-11-15 | -39.72 |
| 2021-11-12 | -40.32 |
| 2021-11-11 | -40.32 |
| 2021-11-10 | -40.32 |
| 2021-11-09 | -41.52 |
| 2021-11-08 | -40.92 |
| 2021-11-05 | -41.52 |
| 2021-11-04 | -42.13 |
| 2021-11-03 | -42.73 |
| 2021-11-02 | -42.73 |
| 2021-11-01 | -42.13 |
| 2021-10-29 | -40.92 |
| 2021-10-28 | -39.72 |
| 2021-10-27 | -40.32 |
| 2021-10-26 | -40.32 |
| 2021-10-25 | -40.32 |
| 2021-10-22 | -42.13 |
| 2021-10-21 | -42.13 |
| 2021-10-20 | -40.92 |
| 2021-10-19 | -40.32 |
| 2021-10-18 | -40.32 |
| 2021-10-15 | -40.32 |
| 2021-10-12 | -40.32 |
| 2021-10-11 | -40.92 |
| 2021-10-08 | -40.32 |
| 2021-10-07 | -38.51 |
| 2021-10-06 | -38.51 |
| 2021-10-05 | -39.72 |
| 2021-10-04 | -39.72 |
| 2021-09-30 | -39.72 |
| 2021-09-29 | -40.32 |
| 2021-09-28 | -39.72 |
| 2021-09-27 | -40.92 |
| 2021-09-24 | -39.72 |
| 2021-09-23 | -39.72 |
| 2021-09-21 | -38.51 |
| 2021-09-20 | -41.52 |
| 2021-09-17 | -41.52 |
| 2021-09-16 | -41.52 |
| 2021-09-15 | -40.92 |
| 2021-09-14 | -40.92 |
| 2021-09-13 | -40.92 |
| 2021-09-10 | -40.92 |
| 2021-09-09 | -40.92 |
| 2021-09-08 | -40.92 |
| 2021-09-07 | -39.72 |
| 2021-09-06 | -39.72 |
| 2021-09-03 | -38.51 |
| 2021-09-02 | -39.72 |
| 2021-09-01 | -39.72 |
| 2021-08-31 | -38.51 |
| 2021-08-30 | -36.10 |
| 2021-08-27 | -34.89 |
| 2021-08-26 | -32.48 |
| 2021-08-25 | -32.48 |
| 2021-08-24 | -31.28 |
| 2021-08-23 | -31.28 |
| 2021-08-20 | -28.86 |
| 2021-08-19 | -28.86 |
| 2021-08-18 | -27.66 |
| 2021-08-17 | -28.86 |
| 2021-08-16 | -28.86 |
| 2021-08-13 | -28.86 |
| 2021-08-12 | -30.07 |
| 2021-08-11 | -28.86 |
| 2021-08-10 | -30.07 |
| 2021-08-09 | -28.86 |
| 2021-08-06 | -28.86 |
| 2021-08-05 | -28.86 |
| 2021-08-04 | -30.07 |
| 2021-08-03 | -31.28 |
| 2021-08-02 | -31.28 |
| 2021-07-30 | -32.48 |
| 2021-07-29 | -32.48 |
| 2021-07-28 | -32.48 |
| 2021-07-27 | -33.69 |
| 2021-07-26 | -32.48 |
| 2021-07-23 | -33.69 |
| 2021-07-22 | -33.69 |
| 2021-07-21 | -33.69 |
| 2021-07-20 | -33.69 |
| 2021-07-19 | -36.10 |
| 2021-07-16 | -36.10 |
| 2021-07-15 | -36.10 |
| 2021-07-14 | -36.10 |
| 2021-07-13 | -37.30 |
| 2021-07-12 | -37.30 |
| 2021-07-09 | -38.51 |
| 2021-07-08 | -37.30 |
| 2021-07-07 | -37.30 |
| 2021-07-06 | -37.30 |
| 2021-07-05 | -36.10 |
| 2021-07-02 | -37.30 |
| 2021-06-30 | -36.10 |
| 2021-06-29 | -36.10 |
| 2021-06-28 | -36.10 |
| 2021-06-25 | -36.10 |
| 2021-06-24 | -36.10 |
| 2021-06-23 | -34.89 |
| 2021-06-22 | -33.69 |
| 2021-06-21 | -32.48 |
| 2021-06-18 | -31.28 |
| 2021-06-17 | -30.07 |
| 2021-06-16 | -31.28 |
| 2021-06-15 | -31.28 |
| 2021-06-11 | -30.07 |
| 2021-06-10 | -30.07 |
| 2021-06-09 | -28.86 |
| 2021-06-08 | -27.66 |
| 2021-06-07 | -28.86 |
| 2021-06-04 | -28.86 |
| 2021-06-03 | -30.07 |
| 2021-06-02 | -30.07 |
| 2021-06-01 | -28.86 |
| 2021-05-31 | -28.86 |
| 2021-05-28 | -28.86 |
| 2021-05-27 | -30.07 |
| 2021-05-26 | -27.66 |
| 2021-05-25 | -28.86 |
| 2021-05-24 | -28.86 |
| 2021-05-21 | -30.07 |
| 2021-05-20 | -31.28 |
| 2021-05-18 | -32.48 |
| 2021-05-17 | -32.48 |
| 2021-05-14 | -33.69 |
| 2021-05-13 | -32.48 |
| 2021-05-12 | -32.48 |
| 2021-05-11 | -32.48 |
| 2021-05-10 | -32.48 |
| 2021-05-07 | -32.48 |
| 2021-05-06 | -32.48 |
| 2021-05-05 | -32.48 |
| 2021-05-04 | -31.28 |
| 2021-05-03 | -30.07 |
| 2021-04-30 | -31.28 |
| 2021-04-29 | -31.28 |
| 2021-04-28 | -32.48 |
| 2021-04-27 | -31.28 |
| 2021-04-26 | -32.48 |
| 2021-04-23 | -31.28 |
| 2021-04-22 | -30.07 |
| 2021-04-21 | -31.28 |
| 2021-04-20 | -31.28 |
| 2021-04-19 | -32.48 |
| 2021-04-16 | -31.28 |
| 2021-04-15 | -31.28 |
| 2021-04-14 | -30.07 |
| 2021-04-13 | -30.07 |
| 2021-04-12 | -30.07 |
| 2021-04-09 | -28.86 |
| 2021-04-08 | -28.86 |
| 2021-04-07 | -28.86 |
| 2021-04-01 | -28.86 |
| 2021-03-31 | -28.86 |
| 2021-03-30 | -28.86 |
| 2021-03-29 | -27.66 |
| 2021-03-26 | -28.86 |
| 2021-03-25 | -28.86 |
| 2021-03-24 | -30.07 |
| 2021-03-23 | -31.28 |
| 2021-03-22 | -32.48 |
| 2021-03-19 | -32.48 |
| 2021-03-18 | -30.07 |
| 2021-03-17 | -28.86 |
| 2021-03-16 | -27.66 |
| 2021-03-15 | -28.86 |
| 2021-03-12 | -27.66 |
| 2021-03-11 | -27.66 |
| 2021-03-10 | -27.66 |
| 2021-03-09 | -26.45 |
| 2021-03-08 | -25.25 |
| 2021-03-05 | -24.04 |
| 2021-03-04 | -21.63 |
| 2021-03-03 | -20.42 |
| 2021-03-02 | -21.63 |
| 2021-03-01 | -19.22 |
| 2021-02-26 | -20.42 |
| 2021-02-25 | -19.22 |
| 2021-02-24 | -21.63 |
| 2021-02-23 | -19.22 |
| 2021-02-22 | -20.42 |
| 2021-02-19 | -22.84 |
| 2021-02-18 | -24.04 |
| 2021-02-17 | -22.84 |
| 2021-02-16 | -25.25 |
| 2021-02-11 | -25.25 |
| 2021-02-10 | -25.25 |
| 2021-02-09 | -26.45 |
| 2021-02-08 | -25.25 |
| 2021-02-05 | -22.84 |
| 2021-02-04 | -22.84 |
| 2021-02-03 | -25.25 |
| 2021-02-02 | -24.04 |
| 2021-02-01 | -24.04 |
| 2021-01-29 | -22.84 |
| 2021-01-28 | -22.84 |
| 2021-01-27 | -22.84 |
| 2021-01-26 | -21.63 |
| 2021-01-25 | -20.42 |
| 2021-01-22 | -18.01 |
| 2021-01-21 | -18.01 |
| 2021-01-20 | -18.01 |
| 2021-01-19 | -18.01 |
| 2021-01-18 | -20.42 |
| 2021-01-15 | -19.22 |
| 2021-01-14 | -19.22 |
| 2021-01-13 | -19.22 |
| 2021-01-12 | -19.22 |
| 2021-01-11 | -18.01 |
| 2021-01-08 | -15.60 |
| 2021-01-07 | -16.81 |
| 2021-01-06 | -15.60 |
| 2021-01-05 | -14.40 |
| 2021-01-04 | -15.60 |
| 2020-12-31 | -14.40 |
| 2020-12-30 | -14.40 |
| 2020-12-29 | -14.40 |
| 2020-12-28 | -14.40 |
| 2020-12-24 | -14.40 |
| 2020-12-23 | -14.40 |
| 2020-12-22 | -13.19 |
| 2020-12-21 | -13.19 |
| 2020-12-18 | -14.40 |
| 2020-12-17 | -14.40 |
| 2020-12-16 | -15.60 |
| 2020-12-15 | -18.01 |
| 2020-12-14 | -16.81 |
| 2020-12-11 | -15.60 |
| 2020-12-10 | -13.19 |
| 2020-12-09 | -9.57 |
| 2020-12-08 | -10.78 |
| 2020-12-07 | -9.57 |
| 2020-12-04 | -11.98 |
| 2020-12-03 | -11.98 |
| 2020-12-02 | -11.98 |
| 2020-12-01 | -9.57 |
| 2020-11-30 | -8.37 |
| 2020-11-27 | -7.16 |
| 2020-11-26 | -9.57 |
| 2020-11-25 | -9.57 |
| 2020-11-24 | -10.78 |
| 2020-11-23 | -10.78 |
| 2020-11-20 | -11.98 |
| 2020-11-19 | -11.98 |
| 2020-11-18 | -11.98 |
| 2020-11-17 | -10.78 |
| 2020-11-16 | -10.78 |
| 2020-11-13 | -9.57 |
| 2020-11-12 | -10.78 |
| 2020-11-11 | -10.78 |
| 2020-11-10 | -10.78 |
| 2020-11-09 | -10.78 |
| 2020-11-06 | -11.98 |
| 2020-11-05 | -14.40 |
| 2020-11-04 | -15.60 |
| 2020-11-03 | -16.81 |
| 2020-11-02 | -16.81 |
| 2020-10-30 | -14.40 |
| 2020-10-29 | -13.19 |
| 2020-10-28 | -13.19 |
| 2020-10-27 | -13.19 |
| 2020-10-23 | -10.78 |
| 2020-10-22 | -11.98 |
| 2020-10-21 | -11.98 |
| 2020-10-20 | -13.19 |
| 2020-10-19 | -13.19 |
| 2020-10-16 | -13.19 |
| 2020-10-15 | -14.40 |
| 2020-10-14 | -14.40 |
| 2020-10-12 | -11.98 |
| 2020-10-09 | -11.98 |
| 2020-10-08 | -11.98 |
| 2020-10-07 | -8.37 |
| 2020-10-06 | -9.57 |
| 2020-10-05 | -11.98 |
| 2020-09-30 | -14.40 |
| 2020-09-29 | -15.60 |
| 2020-09-28 | -15.60 |
| 2020-09-25 | -15.60 |
| 2020-09-24 | -14.40 |
| 2020-09-23 | -13.19 |
| 2020-09-22 | -11.98 |
| 2020-09-21 | -10.78 |
| 2020-09-18 | -9.57 |
| 2020-09-17 | -9.57 |
| 2020-09-16 | -9.57 |
| 2020-09-15 | -9.57 |
| 2020-09-14 | -8.37 |
| 2020-09-11 | -7.16 |
| 2020-09-10 | -8.37 |
| 2020-09-09 | -10.78 |
| 2020-09-08 | -10.78 |
| 2020-09-07 | -8.37 |
| 2020-09-04 | -7.16 |
| 2020-09-03 | -5.96 |
| 2020-09-02 | -4.75 |
| 2020-09-01 | -7.16 |
| 2020-08-31 | -8.37 |
| 2020-08-28 | -7.16 |
| 2020-08-27 | -10.78 |
| 2020-08-26 | -13.19 |
| 2020-08-25 | -15.60 |
| 2020-08-24 | -13.19 |
| 2020-08-21 | -14.40 |
| 2020-08-20 | -14.40 |
| 2020-08-19 | -15.60 |
| 2020-08-18 | -15.60 |
| 2020-08-17 | -15.60 |
| 2020-08-14 | -15.60 |
| 2020-08-13 | -16.81 |
| 2020-08-12 | -14.40 |
| 2020-08-11 | -14.40 |
| 2020-08-10 | -14.40 |
| 2020-08-07 | -14.40 |
| 2020-08-06 | -14.40 |
| 2020-08-05 | -14.40 |
| 2020-08-04 | -13.19 |
| 2020-08-03 | -13.19 |
| 2020-07-31 | -13.19 |
| 2020-07-30 | -13.19 |
| 2020-07-29 | -13.19 |
| 2020-07-28 | -13.19 |
| 2020-07-27 | -13.19 |
| 2020-07-24 | -13.19 |
| 2020-07-23 | -13.19 |
| 2020-07-22 | -13.19 |
| 2020-07-21 | -13.19 |
| 2020-07-20 | -15.60 |
| 2020-07-17 | -18.01 |
| 2020-07-16 | -19.22 |
| 2020-07-15 | -15.60 |
| 2020-07-14 | -15.60 |
| 2020-07-13 | -13.19 |
| 2020-07-10 | -11.98 |
| 2020-07-09 | -10.78 |
| 2020-07-08 | -14.40 |
| 2020-07-07 | -16.81 |
| 2020-07-06 | -16.81 |
| 2020-07-03 | -18.01 |
| 2020-07-02 | -16.81 |
| 2020-06-30 | -14.40 |
| 2020-06-29 | -15.60 |
| 2020-06-26 | -13.19 |
| 2020-06-24 | -11.98 |
| 2020-06-23 | -13.19 |
| 2020-06-22 | -13.19 |
| 2020-06-19 | -14.40 |
| 2020-06-18 | -13.19 |
| 2020-06-17 | -11.98 |
| 2020-06-16 | -10.78 |
| 2020-06-15 | -10.78 |
| 2020-06-12 | -10.78 |
| 2020-06-11 | -10.78 |
| 2020-06-10 | -9.57 |
| 2020-06-09 | -8.37 |
| 2020-06-08 | -7.16 |
| 2020-06-05 | -7.16 |
| 2020-06-04 | -7.16 |
| 2020-06-03 | -4.75 |
| 2020-06-02 | -5.96 |
| 2020-06-01 | -5.96 |
| 2020-05-29 | -7.16 |
| 2020-05-28 | -7.16 |
| 2020-05-27 | -8.37 |
| 2020-05-26 | -7.16 |
| 2020-05-25 | -9.57 |
| 2020-05-22 | -9.57 |
| 2020-05-21 | -7.16 |
| 2020-05-20 | -7.16 |
| 2020-05-19 | -7.16 |
| 2020-05-18 | -8.37 |
| 2020-05-15 | -5.96 |
| 2020-05-14 | -5.96 |
| 2020-05-13 | -5.96 |
| 2020-05-12 | -4.75 |
| 2020-05-11 | -3.55 |
| 2020-05-08 | -3.55 |
| 2020-05-07 | -4.75 |
| 2020-05-06 | -4.75 |
| 2020-05-05 | -4.75 |
| 2020-05-04 | -3.55 |
| 2020-04-29 | -3.55 |
| 2020-04-28 | -3.55 |
| 2020-04-27 | -3.55 |
| 2020-04-24 | -4.75 |
| 2020-04-23 | -5.96 |
| 2020-04-22 | -5.96 |
| 2020-04-21 | -3.55 |
| 2020-04-20 | -2.34 |
| 2020-04-17 | 1.28 |
| 2020-04-16 | 4.89 |
| 2020-04-15 | 7.31 |
| 2020-04-14 | 4.89 |
| 2020-04-09 | 2.48 |
| 2020-04-08 | -1.13 |
| 2020-04-07 | -4.75 |
| 2020-04-06 | -8.37 |
| 2020-04-03 | -10.78 |
| 2020-04-02 | -15.60 |
| 2020-04-01 | -15.60 |
| 2020-03-31 | -16.81 |
| 2020-03-30 | -18.01 |
| 2020-03-27 | -20.42 |
| 2020-03-26 | -21.63 |
| 2020-03-25 | -20.42 |
| 2020-03-24 | -22.84 |
| 2020-03-23 | -27.66 |
| 2020-03-20 | -25.25 |
| 2020-03-19 | -25.25 |
| 2020-03-18 | -22.84 |
| 2020-03-17 | -22.84 |
| 2020-03-16 | -20.42 |
| 2020-03-13 | -20.42 |
| 2020-03-12 | -19.22 |
| 2020-03-11 | -18.01 |
| 2020-03-10 | -18.01 |
| 2020-03-09 | -15.60 |
| 2020-03-06 | -15.60 |
| 2020-03-05 | -16.81 |
| 2020-03-04 | -16.81 |
| 2020-03-03 | -15.60 |
| 2020-03-02 | -16.81 |
| 2020-02-28 | -16.81 |
| 2020-02-27 | -16.81 |
| 2020-02-26 | -16.81 |
| 2020-02-25 | -15.60 |
| 2020-02-24 | -15.60 |
| 2020-02-21 | -16.81 |
| 2020-02-20 | -14.40 |
| 2020-02-19 | -15.60 |
| 2020-02-18 | -18.01 |
| 2020-02-17 | -15.60 |
| 2020-02-14 | -15.60 |
| 2020-02-13 | -15.60 |
| 2020-02-12 | -14.40 |
| 2020-02-11 | -11.98 |
| 2020-02-10 | -11.98 |
| 2020-02-07 | -13.19 |
| 2020-02-06 | -13.19 |
| 2020-02-05 | -13.19 |
| 2020-02-04 | -13.19 |
| 2020-02-03 | -14.40 |
| 2020-01-31 | -15.60 |
| 2020-01-30 | -15.60 |
| 2020-01-29 | -14.40 |
| 2020-01-24 | -13.19 |
| 2020-01-23 | -14.40 |
| 2020-01-22 | -14.40 |
| 2020-01-21 | -18.01 |
| 2020-01-20 | -15.60 |
| 2020-01-17 | -14.40 |
| 2020-01-16 | -15.60 |
| 2020-01-15 | -14.40 |
| 2020-01-14 | -11.98 |
| 2020-01-13 | -9.57 |
| 2020-01-10 | -8.37 |
| 2020-01-09 | -7.16 |
| 2020-01-08 | -4.75 |
| 2020-01-07 | -2.34 |
| 2020-01-06 | -2.34 |
| 2020-01-03 | -2.34 |
| 2020-01-02 | -5.96 |
| 2019-12-31 | -8.37 |
| 2019-12-30 | -8.37 |
| 2019-12-27 | -10.78 |
| 2019-12-24 | -10.78 |
| 2019-12-23 | -10.78 |
| 2019-12-20 | -9.57 |
| 2019-12-19 | -10.78 |
| 2019-12-18 | -10.78 |
| 2019-12-17 | -11.98 |
| 2019-12-16 | -11.98 |
| 2019-12-13 | -13.19 |
| 2019-12-12 | -14.40 |
| 2019-12-11 | -15.60 |
| 2019-12-10 | -16.81 |
| 2019-12-09 | -18.01 |
| 2019-12-06 | -19.22 |
| 2019-12-05 | -20.42 |
| 2019-12-04 | -19.22 |
| 2019-12-03 | -20.42 |
| 2019-12-02 | -20.42 |
| 2019-11-29 | -21.63 |
| 2019-11-28 | -19.22 |
| 2019-11-27 | -15.60 |
| 2019-11-26 | -14.40 |
| 2019-11-25 | -16.81 |
| 2019-11-22 | -14.40 |
| 2019-11-21 | -15.60 |
| 2019-11-20 | -14.40 |
| 2019-11-19 | -14.40 |
| 2019-11-18 | -13.19 |
| 2019-11-15 | -13.19 |
| 2019-11-14 | -11.98 |
| 2019-11-13 | -13.19 |
| 2019-11-12 | -13.19 |
| 2019-11-11 | -11.98 |
| 2019-11-08 | -10.78 |
| 2019-11-07 | -9.57 |
| 2019-11-06 | -14.40 |
| 2019-11-05 | -11.98 |
| 2019-11-04 | -10.78 |
| 2019-11-01 | -11.98 |
| 2019-10-31 | -8.37 |
| 2019-10-30 | -9.57 |
| 2019-10-29 | -4.75 |
| 2019-10-28 | -1.13 |
| 2019-10-25 | -3.55 |
| 2019-10-24 | -2.34 |
| 2019-10-23 | -1.13 |
| 2019-10-22 | 2.48 |
| 2019-10-21 | 4.89 |
| 2019-10-18 | 6.10 |
| 2019-10-17 | 8.51 |
| 2019-10-16 | 8.51 |
| 2019-10-15 | 8.51 |
| 2019-10-14 | 8.51 |
| 2019-10-11 | 7.31 |
| 2019-10-10 | 7.31 |
| 2019-10-09 | 9.72 |
| 2019-10-08 | 10.92 |
| 2019-10-04 | 14.54 |
| 2019-10-03 | 14.54 |
| 2019-10-02 | 14.54 |
| 2019-09-30 | 13.33 |
| 2019-09-27 | 12.13 |
| 2019-09-26 | 9.72 |
| 2019-09-25 | 10.92 |
| 2019-09-24 | 13.33 |
| 2019-09-23 | 13.33 |
| 2019-09-20 | 10.92 |
| 2019-09-19 | 10.92 |
| 2019-09-18 | 8.51 |
| 2019-09-17 | 6.10 |
| 2019-09-16 | 8.51 |
| 2019-09-13 | 10.92 |
| 2019-09-12 | 14.54 |
| 2019-09-11 | 15.75 |
| 2019-09-10 | 16.95 |
| 2019-09-09 | 19.36 |
| 2019-09-06 | 20.57 |
| 2019-09-05 | 19.36 |
| 2019-09-04 | 19.36 |
| 2019-09-03 | 15.75 |
| 2019-09-02 | 19.36 |
| 2019-08-30 | 21.77 |
| 2019-08-29 | 22.98 |
| 2019-08-28 | 26.60 |
| 2019-08-27 | 22.98 |
| 2019-08-26 | 22.98 |
| 2019-08-23 | 27.80 |
| 2019-08-22 | 20.57 |
| 2019-08-21 | 15.75 |
| 2019-08-20 | 16.95 |
| 2019-08-19 | 16.95 |
| 2019-08-16 | 16.95 |
| 2019-08-15 | 15.75 |
| 2019-08-14 | 18.16 |
| 2019-08-13 | 18.16 |
| 2019-08-12 | 18.16 |
| 2019-08-09 | 19.36 |
| 2019-08-08 | 19.36 |
| 2019-08-07 | 16.95 |
| 2019-08-06 | 19.36 |
| 2019-08-05 | 19.36 |
| 2019-08-02 | 22.98 |
| 2019-08-01 | 22.98 |
| 2019-07-31 | 22.98 |
| 2019-07-30 | 21.77 |
| 2019-07-29 | 20.57 |
| 2019-07-26 | 22.98 |
| 2019-07-25 | 20.57 |
| 2019-07-24 | 22.98 |
| 2019-07-23 | 20.57 |
| 2019-07-22 | 19.36 |
| 2019-07-19 | 21.77 |
| 2019-07-18 | 21.77 |
| 2019-07-17 | 22.98 |
| 2019-07-16 | 21.77 |
| 2019-07-15 | 25.39 |
| 2019-07-12 | 24.19 |
| 2019-07-11 | 29.01 |
| 2019-07-10 | 26.60 |
| 2019-07-09 | -14.40 |
| 2019-07-08 | -26.45 |
| 2019-07-05 | -49.36 |
| 2019-07-04 | -3.55 |
| 2019-07-03 | 9.72 |
| 2019-07-02 | 26.60 |
| 2019-06-28 | 26.60 |
| 2019-06-27 | 20.57 |
| 2019-06-26 | 16.95 |
| 2019-06-25 | 24.19 |
| 2019-06-24 | 24.19 |
| 2019-06-21 | 24.19 |
| 2019-06-20 | 26.60 |
| 2019-06-19 | 39.86 |
| 2019-06-18 | 42.27 |
| 2019-06-17 | 53.12 |
| 2019-06-14 | 84.47 |
| 2019-06-13 | 97.73 |
| 2019-06-12 | 108.58 |
| 2019-06-11 | 113.41 |
| 2019-06-10 | 133.90 |
| 2019-06-06 | 141.14 |
| 2019-06-05 | 139.93 |
| 2019-06-04 | 141.14 |
| 2019-06-03 | 153.19 |
| 2019-05-31 | 162.84 |
| 2019-05-30 | 174.90 |
| 2019-05-29 | 168.87 |
| 2019-05-28 | 194.19 |
| 2019-05-27 | 194.19 |
| 2019-05-24 | 206.24 |
| 2019-05-23 | 212.27 |
| 2019-05-22 | 224.33 |
| 2019-05-21 | 237.59 |
| 2019-05-20 | 249.65 |
| 2019-05-17 | 248.44 |
| 2019-05-16 | 242.41 |
| 2019-05-15 | 252.06 |
| 2019-05-14 | 256.88 |
| 2019-05-10 | 261.71 |
| 2019-05-09 | 258.09 |
| 2019-05-08 | 253.27 |
| 2019-05-07 | 244.83 |
| 2019-05-06 | 262.91 |
| 2019-05-03 | 270.15 |
| 2019-05-02 | 270.15 |
| 2019-04-30 | 268.94 |
| 2019-04-29 | 272.56 |
| 2019-04-26 | 274.97 |
| 2019-04-25 | 277.38 |
| 2019-04-24 | 288.23 |
| 2019-04-23 | 302.70 |
| 2019-04-18 | 309.93 |
| 2019-04-17 | 308.73 |
| 2019-04-16 | 317.17 |
| 2019-04-15 | 325.61 |
| 2019-04-12 | 334.05 |
| 2019-04-11 | 338.87 |
| 2019-04-10 | 353.34 |
| 2019-04-09 | 353.34 |
| 2019-04-08 | 350.93 |
| 2019-04-04 | 338.87 |
| 2019-04-03 | 337.66 |
| 2019-04-02 | 323.20 |
| 2019-04-01 | 309.93 |
| 2019-03-29 | 270.15 |
| 2019-03-28 | 267.73 |
| 2019-03-27 | 264.12 |
| 2019-03-26 | 261.71 |
| 2019-03-25 | 271.35 |
| 2019-03-22 | 309.93 |
| 2019-03-21 | 303.90 |
| 2019-03-20 | 332.84 |
| 2019-03-19 | 348.52 |
| 2019-03-18 | 356.96 |
| 2019-03-15 | 356.96 |
| 2019-03-14 | 348.52 |
| 2019-03-13 | 359.37 |
| 2019-03-12 | 342.49 |
| 2019-03-11 | 359.37 |
| 2019-03-08 | 370.22 |
| 2019-03-07 | 369.01 |
| 2019-03-06 | 375.04 |
| 2019-03-05 | 375.04 |
| 2019-03-04 | 382.27 |
| 2019-03-01 | 383.48 |
| 2019-02-28 | 387.10 |
| 2019-02-27 | 384.69 |
| 2019-02-26 | 389.51 |
| 2019-02-25 | 397.95 |
| 2019-02-22 | 397.95 |
| 2019-02-21 | 400.36 |
| 2019-02-20 | 406.39 |
| 2019-02-19 | 410.01 |
| 2019-02-18 | 411.21 |
| 2019-02-15 | 417.24 |
| 2019-02-14 | 418.45 |
| 2019-02-13 | 429.30 |
| 2019-02-12 | 436.53 |
| 2019-02-11 | 443.76 |
| 2019-02-08 | 441.35 |
| 2019-02-04 | 447.38 |
| 2019-02-01 | 406.39 |
| 2019-01-31 | 407.59 |
| 2019-01-30 | 408.80 |
| 2019-01-29 | 408.80 |
| 2019-01-28 | 408.80 |
| 2019-01-25 | 406.39 |
| 2019-01-24 | 406.39 |
| 2019-01-23 | 405.18 |
| 2019-01-22 | 403.98 |
| 2019-01-21 | 405.18 |
| 2019-01-18 | 405.18 |
| 2019-01-17 | 405.18 |
| 2019-01-16 | 401.57 |
| 2019-01-15 | 400.36 |
| 2019-01-14 | 395.54 |
| 2019-01-11 | 395.54 |
| 2019-01-10 | 385.89 |
| 2019-01-09 | 384.69 |
| 2019-01-08 | 388.30 |
| 2019-01-07 | 393.13 |
| 2019-01-04 | 393.13 |
| 2019-01-03 | 387.10 |
| 2019-01-02 | 385.89 |
| 2018-12-31 | 412.42 |
| 2018-12-28 | 411.21 |
| 2018-12-27 | 411.21 |
| 2018-12-24 | 451.00 |
| 2018-12-21 | 448.59 |
| 2018-12-20 | 482.35 |
| 2018-12-19 | 502.84 |
| 2018-12-18 | 513.69 |
| 2018-12-17 | 524.55 |
| 2018-12-14 | 524.55 |
| 2018-12-13 | 517.31 |
| 2018-12-12 | 510.08 |
| 2018-12-11 | 573.98 |
| 2018-12-10 | 607.74 |
| 2018-12-07 | 625.82 |
| 2018-12-06 | 623.41 |
| 2018-12-05 | 622.21 |
| 2018-12-04 | 613.77 |
| 2018-12-03 | 612.56 |
| 2018-11-30 | 628.23 |
| 2018-11-29 | 630.65 |
| 2018-11-28 | 628.23 |
| 2018-11-27 | 627.03 |
| 2018-11-26 | 627.03 |
| 2018-11-23 | 613.77 |
| 2018-11-22 | 612.56 |
| 2018-11-21 | 613.77 |
| 2018-11-20 | 619.79 |
| 2018-11-19 | 619.79 |
| 2018-11-16 | 618.59 |
| 2018-11-15 | 625.82 |
| 2018-11-14 | 611.35 |
| 2018-11-13 | 610.15 |
| 2018-11-12 | 604.12 |
| 2018-11-09 | 601.71 |
| 2018-11-08 | 599.30 |
| 2018-11-07 | 595.68 |
| 2018-11-06 | 595.68 |
| 2018-11-05 | 595.68 |
| 2018-11-02 | 581.21 |
| 2018-11-01 | 578.80 |
| 2018-10-31 | 575.18 |
| 2018-10-30 | 572.77 |
| 2018-10-29 | 572.77 |
| 2018-10-26 | 580.01 |
| 2018-10-25 | 580.01 |
| 2018-10-24 | 580.01 |
| 2018-10-23 | 573.98 |
| 2018-10-22 | 573.98 |
| 2018-10-19 | 571.57 |
| 2018-10-18 | 566.74 |
| 2018-10-16 | 573.98 |
| 2018-10-15 | 573.98 |
| 2018-10-12 | 576.39 |
| 2018-10-11 | 575.18 |
| 2018-10-10 | 575.18 |
| 2018-10-09 | 578.80 |
| 2018-10-08 | 581.21 |
| 2018-10-05 | 580.01 |
| 2018-10-04 | 577.60 |
| 2018-10-03 | 587.24 |
| 2018-10-02 | 584.83 |
| 2018-09-28 | 610.15 |
| 2018-09-27 | 623.41 |
| 2018-09-26 | 624.62 |
| 2018-09-24 | 627.03 |
| 2018-09-21 | 611.35 |
| 2018-09-20 | 635.47 |
| 2018-09-19 | 645.11 |
| 2018-09-18 | 652.35 |
| 2018-09-17 | 640.29 |
| 2018-09-14 | 646.32 |
| 2018-09-13 | 631.85 |
| 2018-09-12 | 599.30 |
| 2018-09-11 | 625.82 |
| 2018-09-10 | 625.82 |
| 2018-09-07 | 628.23 |
| 2018-09-06 | 630.65 |
| 2018-09-05 | 646.32 |
| 2018-09-04 | 666.82 |
| 2018-09-03 | 686.11 |
| 2018-08-31 | 701.78 |
| 2018-08-30 | 701.78 |
| 2018-08-29 | 700.58 |
| 2018-08-28 | 693.34 |
| 2018-08-27 | 690.93 |
| 2018-08-24 | 688.52 |
| 2018-08-23 | 693.34 |
| 2018-08-22 | 717.46 |
| 2018-08-21 | 689.72 |
| 2018-08-20 | 677.67 |
| 2018-08-17 | 666.82 |
| 2018-08-16 | 636.67 |
| 2018-08-15 | 652.35 |
| 2018-08-14 | 680.08 |
| 2018-08-13 | 690.93 |
| 2018-08-10 | 696.96 |
| 2018-08-09 | 711.43 |
| 2018-08-08 | 734.33 |
| 2018-08-07 | 731.92 |
| 2018-08-06 | 725.89 |
| 2018-08-03 | 711.43 |
| 2018-08-02 | 718.66 |
| 2018-08-01 | 780.15 |
| 2018-07-31 | 746.39 |
| 2018-07-30 | 775.33 |
| 2018-07-27 | 815.12 |
| 2018-07-26 | 813.91 |
| 2018-07-25 | 792.21 |
| 2018-07-24 | 815.12 |
| 2018-07-23 | 812.70 |
| 2018-07-20 | 804.26 |
| 2018-07-19 | 825.97 |
| 2018-07-18 | 859.73 |
| 2018-07-17 | 868.17 |
| 2018-07-16 | 907.95 |
| 2018-07-13 | 933.27 |
| 2018-07-12 | 923.63 |
| 2018-07-11 | 916.39 |
| 2018-07-10 | 930.86 |
| 2018-07-09 | 945.33 |
| 2018-07-06 | 939.30 |
| 2018-07-05 | 971.16 |
| 2018-07-04 | 987.99 |
| 2018-07-03 | 1,002.41 |
| 2018-06-29 | 1,039.68 |
| 2018-06-28 | 1,016.84 |
| 2018-06-27 | 980.77 |
| 2018-06-26 | 960.34 |
| 2018-06-25 | 973.56 |
| 2018-06-22 | 961.54 |
| 2018-06-21 | 945.91 |
| 2018-06-20 | 939.90 |
| 2018-06-19 | 937.49 |
| 2018-06-15 | 959.13 |
| 2018-06-14 | 985.58 |
| 2018-06-13 | 991.59 |
| 2018-06-12 | 1,008.42 |
| 2018-06-11 | 1,013.23 |
| 2018-06-08 | 1,004.82 |
| 2018-06-07 | 1,024.05 |
| 2018-06-06 | 1,044.49 |
| 2018-06-05 | 1,060.12 |
| 2018-06-04 | 1,070.94 |
| 2018-06-01 | 1,068.53 |
| 2018-05-31 | 1,063.72 |
| 2018-05-30 | 1,055.31 |
| 2018-05-29 | 1,070.94 |
| 2018-05-28 | 1,074.54 |
| 2018-05-25 | 1,072.14 |
| 2018-05-24 | 1,082.96 |
| 2018-05-23 | 1,092.58 |
| 2018-05-21 | 1,093.78 |
| 2018-05-18 | 1,096.18 |
| 2018-05-17 | 1,094.98 |
| 2018-05-16 | 1,102.19 |
| 2018-05-15 | 1,104.60 |
| 2018-05-14 | 1,126.24 |
| 2018-05-11 | 1,123.83 |
| 2018-05-10 | 1,111.81 |
| 2018-05-09 | 1,109.41 |
| 2018-05-08 | 1,104.60 |
| 2018-05-07 | 1,100.99 |
| 2018-05-04 | 1,104.60 |
| 2018-05-03 | 1,102.19 |
| 2018-05-02 | 1,119.03 |
| 2018-04-30 | 1,133.45 |
| 2018-04-27 | 1,111.81 |
| 2018-04-26 | 1,107.00 |
| 2018-04-25 | 1,104.60 |
| 2018-04-24 | 1,104.60 |
| 2018-04-23 | 1,096.18 |
| 2018-04-20 | 1,131.05 |
| 2018-04-19 | 1,121.43 |
| 2018-04-18 | 1,121.43 |
| 2018-04-17 | 1,191.16 |
| 2018-04-16 | 1,193.56 |
| 2018-04-13 | 1,167.11 |
| 2018-04-12 | 1,176.73 |
| 2018-04-11 | 1,183.94 |
| 2018-04-10 | 1,227.22 |
| 2018-04-09 | 1,224.82 |
| 2018-04-06 | 1,248.86 |
| 2018-04-04 | 1,268.10 |
| 2018-04-03 | 1,246.46 |
| 2018-03-29 | 1,239.25 |
| 2018-03-28 | 1,210.39 |
| 2018-03-27 | 1,162.30 |
| 2018-03-26 | 1,152.69 |
| 2018-03-23 | 1,150.28 |
| 2018-03-22 | 1,138.26 |
| 2018-03-21 | 1,078.15 |
| 2018-03-20 | 1,039.68 |
| 2018-03-19 | 1,031.27 |
| 2018-03-16 | 1,028.86 |
| 2018-03-15 | 995.20 |
| 2018-03-14 | 984.38 |
| 2018-03-13 | 973.56 |
| 2018-03-12 | 968.75 |
| 2018-03-09 | 950.72 |
| 2018-03-08 | 950.72 |
| 2018-03-07 | 969.95 |
| 2018-03-06 | 987.99 |
| 2018-03-05 | 983.18 |
| 2018-03-02 | 1,004.82 |
| 2018-03-01 | 1,032.47 |
| 2018-02-28 | 1,058.92 |
| 2018-02-27 | 1,081.76 |
| 2018-02-26 | 1,104.60 |
| 2018-02-23 | 1,068.53 |
| 2018-02-22 | 1,042.09 |
| 2018-02-21 | 1,062.52 |
| 2018-02-20 | 1,061.32 |
| 2018-02-15 | 1,067.33 |
| 2018-02-14 | 1,058.92 |
| 2018-02-13 | 1,042.09 |
| 2018-02-12 | 1,039.68 |
| 2018-02-09 | 1,067.33 |
| 2018-02-08 | 1,102.19 |
| 2018-02-07 | 1,100.99 |
| 2018-02-06 | 1,107.00 |
| 2018-02-05 | 1,128.64 |
| 2018-02-02 | 1,131.05 |
| 2018-02-01 | 1,131.05 |
| 2018-01-31 | 1,133.45 |
| 2018-01-30 | 1,133.45 |
| 2018-01-29 | 1,091.38 |
| 2018-01-26 | 1,070.94 |
| 2018-01-25 | 1,027.66 |
| 2018-01-24 | 1,016.84 |
| 2018-01-23 | 1,012.03 |
| 2018-01-22 | 1,006.02 |
| 2018-01-19 | 1,006.02 |
| 2018-01-18 | 971.16 |
| 2018-01-17 | 953.12 |
| 2018-01-16 | 951.92 |
| 2018-01-15 | 939.90 |
| 2018-01-12 | 941.10 |
| 2018-01-11 | 937.49 |
| 2018-01-10 | 936.29 |
| 2018-01-09 | 931.48 |
| 2018-01-08 | 929.08 |
| 2018-01-05 | 927.88 |
| 2018-01-04 | 956.73 |
| 2018-01-03 | 955.53 |
| 2018-01-02 | 951.92 |
| 2017-12-29 | 926.67 |
| 2017-12-28 | 926.67 |
| 2017-12-27 | 921.87 |
| 2017-12-22 | 919.46 |
| 2017-12-21 | 917.06 |
| 2017-12-20 | 911.05 |
| 2017-12-19 | 897.82 |
| 2017-12-18 | 883.40 |
| 2017-12-15 | 852.14 |
| 2017-12-14 | 830.50 |
| 2017-12-13 | 829.30 |
| 2017-12-12 | 810.06 |
| 2017-12-11 | 810.06 |
| 2017-12-08 | 789.62 |
| 2017-12-07 | 764.38 |
| 2017-12-06 | 749.95 |
| 2017-12-05 | 760.77 |
| 2017-12-04 | 760.77 |
| 2017-12-01 | 784.82 |
| 2017-11-30 | 793.23 |
| 2017-11-29 | 801.65 |
| 2017-11-28 | 829.30 |
| 2017-11-27 | 807.66 |
| 2017-11-24 | 820.88 |
| 2017-11-23 | 805.25 |
| 2017-11-22 | 794.43 |
| 2017-11-21 | 782.41 |
| 2017-11-20 | 766.78 |
| 2017-11-17 | 760.77 |
| 2017-11-16 | 749.95 |
| 2017-11-15 | 741.54 |
| 2017-11-14 | 733.12 |
| 2017-11-13 | 728.31 |
| 2017-11-10 | 705.47 |
| 2017-11-09 | 695.85 |
| 2017-11-08 | 682.63 |
| 2017-11-07 | 667.00 |
| 2017-11-06 | 673.01 |
| 2017-11-03 | 670.61 |
| 2017-11-02 | 657.38 |
| 2017-11-01 | 653.78 |
| 2017-10-31 | 650.17 |
| 2017-10-30 | 636.95 |
| 2017-10-27 | 639.35 |
| 2017-10-26 | 636.95 |
| 2017-10-25 | 632.14 |
| 2017-10-24 | 627.33 |
| 2017-10-23 | 622.52 |
| 2017-10-20 | 624.92 |
| 2017-10-19 | 617.71 |
| 2017-10-18 | 621.32 |
| 2017-10-17 | 621.32 |
| 2017-10-16 | 622.52 |
| 2017-10-13 | 616.51 |
| 2017-10-12 | 615.31 |
| 2017-10-11 | 602.08 |
| 2017-10-10 | 599.68 |
| 2017-10-09 | 599.68 |
| 2017-10-06 | 594.87 |
| 2017-10-04 | 591.26 |
| 2017-10-03 | 569.62 |
| 2017-09-29 | 553.99 |
| 2017-09-28 | 555.20 |
| 2017-09-27 | 560.00 |
| 2017-09-26 | 569.62 |
| 2017-09-25 | 579.24 |
| 2017-09-22 | 567.22 |
| 2017-09-21 | 566.02 |
| 2017-09-20 | 568.42 |
| 2017-09-19 | 561.21 |
| 2017-09-18 | 558.80 |
| 2017-09-15 | 551.59 |
| 2017-09-14 | 533.56 |
| 2017-09-13 | 517.93 |
| 2017-09-12 | 502.30 |
| 2017-09-11 | 505.91 |
| 2017-09-08 | 505.91 |
| 2017-09-07 | 496.29 |
| 2017-09-06 | 495.09 |
| 2017-09-05 | 496.29 |
| 2017-09-04 | 497.49 |
| 2017-09-01 | 502.30 |
| 2017-08-31 | 507.11 |
| 2017-08-30 | 507.11 |
| 2017-08-29 | 507.11 |
| 2017-08-28 | 510.71 |
| 2017-08-25 | 509.51 |
| 2017-08-24 | 511.92 |
| 2017-08-22 | 511.92 |
| 2017-08-21 | 510.71 |
| 2017-08-18 | 509.51 |
| 2017-08-17 | 509.51 |
| 2017-08-16 | 509.51 |
| 2017-08-15 | 516.73 |
| 2017-08-14 | 508.31 |
| 2017-08-11 | 508.31 |
| 2017-08-10 | 514.32 |
| 2017-08-09 | 523.94 |
| 2017-08-08 | 507.11 |
| 2017-08-07 | 499.90 |
| 2017-08-04 | 480.66 |
| 2017-08-03 | 479.46 |
| 2017-08-02 | 480.66 |
| 2017-08-01 | 478.26 |
| 2017-07-31 | 460.22 |
| 2017-07-28 | 462.63 |
| 2017-07-27 | 469.84 |
| 2017-07-26 | 474.65 |
| 2017-07-25 | 481.86 |
| 2017-07-24 | 486.67 |
| 2017-07-21 | 487.87 |
| 2017-07-20 | 486.67 |
| 2017-07-19 | 486.67 |
| 2017-07-18 | 486.67 |
| 2017-07-17 | 486.67 |
| 2017-07-14 | 487.87 |
| 2017-07-13 | 472.24 |
| 2017-07-12 | 471.04 |
| 2017-07-11 | 460.22 |
| 2017-07-10 | 448.20 |
| 2017-07-07 | 453.01 |
| 2017-07-06 | 457.82 |
| 2017-07-05 | 453.01 |
| 2017-07-04 | 454.21 |
| 2017-07-03 | 456.62 |
| 2017-06-30 | 434.98 |
| 2017-06-29 | 558.80 |
| 2017-06-28 | 491.48 |
| 2017-06-27 | 479.46 |
| 2017-06-26 | 514.32 |
| 2017-06-23 | 486.67 |
| 2017-06-22 | 453.01 |
| 2017-06-21 | 455.41 |
| 2017-06-20 | 457.82 |
| 2017-06-19 | 467.44 |
| 2017-06-16 | 471.04 |
| 2017-06-15 | 471.04 |
| 2017-06-14 | 472.24 |
| 2017-06-13 | 465.03 |
| 2017-06-12 | 436.18 |
| 2017-06-09 | 439.79 |
| 2017-06-08 | 442.19 |
| 2017-06-07 | 448.20 |
| 2017-06-06 | 453.01 |
| 2017-06-05 | 453.01 |
| 2017-06-02 | 449.40 |
| 2017-06-01 | 453.01 |
| 2017-05-31 | 455.41 |
| 2017-05-29 | 462.63 |
| 2017-05-26 | 457.82 |
| 2017-05-25 | 453.01 |
| 2017-05-24 | 439.79 |
| 2017-05-23 | 431.37 |
| 2017-05-22 | 420.55 |
| 2017-05-19 | 415.74 |
| 2017-05-18 | 414.54 |
| 2017-05-17 | 415.74 |
| 2017-05-16 | 414.54 |
| 2017-05-15 | 416.94 |
| 2017-05-12 | 416.94 |
| 2017-05-11 | 419.35 |
| 2017-05-10 | 420.55 |
| 2017-05-09 | 422.95 |
| 2017-05-08 | 421.75 |
| 2017-05-05 | 426.56 |
| 2017-05-04 | 427.76 |
| 2017-05-02 | 427.76 |
| 2017-04-28 | 422.95 |
| 2017-04-27 | 425.36 |
| 2017-04-26 | 433.77 |
| 2017-04-25 | 440.99 |
| 2017-04-24 | 454.21 |
| 2017-04-21 | 457.82 |
| 2017-04-20 | 461.43 |
| 2017-04-19 | 461.43 |
| 2017-04-18 | 475.85 |
| 2017-04-13 | 480.66 |
| 2017-04-12 | 493.88 |
| 2017-04-11 | 497.49 |
| 2017-04-10 | 486.67 |
| 2017-04-07 | 471.04 |
| 2017-04-06 | 465.03 |
| 2017-04-05 | 457.82 |
| 2017-04-03 | 448.20 |
| 2017-03-31 | 474.65 |
| 2017-03-30 | 479.46 |
| 2017-03-29 | 469.84 |
| 2017-03-28 | 466.23 |
| 2017-03-27 | 468.64 |
| 2017-03-24 | 473.45 |
| 2017-03-23 | 489.08 |
| 2017-03-22 | 477.05 |
| 2017-03-21 | 473.45 |
| 2017-03-20 | 479.46 |
| 2017-03-17 | 484.27 |
| 2017-03-16 | 495.09 |
| 2017-03-15 | 501.10 |
| 2017-03-14 | 503.50 |
| 2017-03-13 | 516.73 |
| 2017-03-10 | 515.52 |
| 2017-03-09 | 502.30 |
| 2017-03-08 | 502.30 |
| 2017-03-07 | 497.49 |
| 2017-03-06 | 501.10 |
| 2017-03-03 | 505.91 |
| 2017-03-02 | 509.51 |
| 2017-03-01 | 509.51 |
| 2017-02-28 | 505.91 |
| 2017-02-27 | 509.51 |
| 2017-02-24 | 499.90 |
| 2017-02-23 | 499.90 |
| 2017-02-22 | 513.12 |
| 2017-02-21 | 502.30 |
| 2017-02-20 | 504.70 |
| 2017-02-17 | 503.50 |
| 2017-02-16 | 502.30 |
| 2017-02-15 | 501.10 |
| 2017-02-14 | 499.90 |
| 2017-02-13 | 498.69 |
| 2017-02-10 | 497.49 |
| 2017-02-09 | 495.09 |
| 2017-02-08 | 503.50 |
| 2017-02-07 | 501.10 |
| 2017-02-06 | 502.30 |
| 2017-02-03 | 501.10 |
| 2017-02-02 | 496.29 |
| 2017-02-01 | 507.11 |
| 2017-01-27 | 507.11 |
| 2017-01-26 | 514.32 |
| 2017-01-25 | 532.35 |
| 2017-01-24 | 523.94 |
| 2017-01-23 | 533.56 |
| 2017-01-20 | 534.76 |
| 2017-01-19 | 493.88 |
| 2017-01-18 | 502.30 |
| 2017-01-17 | 509.51 |
| 2017-01-16 | 511.92 |
| 2017-01-13 | 509.51 |
| 2017-01-12 | 505.91 |
| 2017-01-11 | 507.11 |
| 2017-01-10 | 511.92 |
| 2017-01-09 | 522.74 |
| 2017-01-06 | 532.35 |
| 2017-01-05 | 557.60 |
| 2017-01-04 | 569.62 |
| 2017-01-03 | 594.87 |
| 2016-12-30 | 621.32 |
| 2016-12-29 | 576.84 |
| 2016-12-28 | 550.39 |
| 2016-12-23 | 510.71 |
| 2016-12-22 | 509.51 |
| 2016-12-21 | 520.33 |
| 2016-12-20 | 519.13 |
| 2016-12-19 | 517.93 |
| 2016-12-16 | 501.10 |
| 2016-12-15 | 484.27 |
| 2016-12-14 | 474.65 |
| 2016-12-13 | 454.21 |
| 2016-12-12 | 443.39 |
| 2016-12-09 | 440.99 |
| 2016-12-08 | 465.03 |
| 2016-12-07 | 471.04 |
| 2016-12-06 | 467.44 |
| 2016-12-05 | 467.44 |
| 2016-12-02 | 481.86 |
| 2016-12-01 | 484.27 |
| 2016-11-30 | 485.47 |
| 2016-11-29 | 485.47 |
| 2016-11-28 | 487.87 |
| 2016-11-25 | 501.10 |
| 2016-11-24 | 501.10 |
| 2016-11-23 | 484.27 |
| 2016-11-22 | 501.10 |
| 2016-11-21 | 508.31 |
| 2016-11-18 | 514.32 |
| 2016-11-17 | 525.14 |
| 2016-11-16 | 541.97 |
| 2016-11-15 | 568.42 |
| 2016-11-14 | 568.42 |
| 2016-11-11 | 535.96 |
| 2016-11-10 | 535.96 |
| 2016-11-09 | 535.96 |
| 2016-11-08 | 535.96 |
| 2016-11-07 | 535.96 |
| 2016-11-04 | 535.96 |
| 2016-11-03 | 535.96 |
| 2016-11-02 | 535.96 |
| 2016-11-01 | 535.96 |
| 2016-10-31 | 535.96 |
| 2016-10-28 | 535.96 |
| 2016-10-27 | 498.69 |
| 2016-10-26 | 489.08 |
| 2016-10-25 | 489.08 |
| 2016-10-24 | 505.91 |
| 2016-10-20 | 487.87 |
| 2016-10-19 | 485.47 |
| 2016-10-18 | 480.66 |
| 2016-10-17 | 479.46 |
| 2016-10-14 | 481.86 |
| 2016-10-13 | 486.67 |
| 2016-10-12 | 484.27 |
| 2016-10-11 | 492.68 |
| 2016-10-07 | 495.09 |
| 2016-10-06 | 501.10 |
| 2016-10-05 | 499.90 |
| 2016-10-04 | 487.87 |
| 2016-10-03 | 480.66 |
| 2016-09-30 | 463.83 |
| 2016-09-29 | 474.65 |
| 2016-09-28 | 483.06 |
| 2016-09-27 | 481.86 |
| 2016-09-26 | 468.64 |
| 2016-09-23 | 472.24 |
| 2016-09-22 | 459.02 |
| 2016-09-21 | 463.83 |
| 2016-09-20 | 450.61 |
| 2016-09-19 | 477.05 |
| 2016-09-15 | 478.26 |
| 2016-09-14 | 451.81 |
| 2016-09-13 | 448.20 |
| 2016-09-12 | 428.97 |
| 2016-09-09 | 415.74 |
| 2016-09-08 | 420.55 |
| 2016-09-07 | 424.16 |
| 2016-09-06 | 425.36 |
| 2016-09-05 | 419.35 |
| 2016-09-02 | 414.54 |
| 2016-09-01 | 415.74 |
| 2016-08-31 | 412.14 |
| 2016-08-30 | 412.14 |
| 2016-08-29 | 406.12 |
| 2016-08-26 | 419.35 |
| 2016-08-25 | 416.94 |
| 2016-08-24 | 401.32 |
| 2016-08-23 | 401.32 |
| 2016-08-22 | 409.73 |
| 2016-08-19 | 406.12 |
| 2016-08-18 | 388.09 |
| 2016-08-17 | 372.46 |
| 2016-08-16 | 371.26 |
| 2016-08-15 | 371.26 |
| 2016-08-12 | 374.87 |
| 2016-08-11 | 377.27 |
| 2016-08-10 | 379.68 |
| 2016-08-09 | 382.08 |
| 2016-08-08 | 377.27 |
| 2016-08-05 | 380.88 |
| 2016-08-04 | 368.86 |
| 2016-08-03 | 368.86 |
| 2016-08-01 | 377.27 |
| 2016-07-29 | 382.08 |
| 2016-07-28 | 407.33 |
| 2016-07-27 | 416.94 |
| 2016-07-26 | 428.97 |
| 2016-07-25 | 425.36 |
| 2016-07-22 | 407.33 |
| 2016-07-21 | 402.52 |
| 2016-07-20 | 362.85 |
| 2016-07-19 | 359.24 |
| 2016-07-18 | 354.43 |
| 2016-07-15 | 359.24 |
| 2016-07-14 | 362.85 |
| 2016-07-13 | 352.03 |
| 2016-07-12 | 362.85 |
| 2016-07-11 | 388.09 |
| 2016-07-08 | 389.29 |
| 2016-07-07 | 396.51 |
| 2016-07-06 | 409.73 |
| 2016-07-05 | 408.53 |
| 2016-07-04 | 388.09 |
| 2016-06-30 | 403.72 |
| 2016-06-29 | 380.88 |
| 2016-06-28 | 366.45 |
| 2016-06-27 | 350.82 |
| 2016-06-24 | 356.83 |
| 2016-06-23 | 366.45 |
| 2016-06-22 | 356.83 |
| 2016-06-21 | 332.79 |
| 2016-06-20 | 318.36 |
| 2016-06-17 | 311.15 |
| 2016-06-16 | 296.72 |
| 2016-06-15 | 290.71 |
| 2016-06-14 | 278.69 |
| 2016-06-13 | 277.49 |
| 2016-06-10 | 279.89 |
| 2016-06-08 | 278.69 |
| 2016-06-07 | 272.68 |
| 2016-06-06 | 260.66 |
| 2016-06-03 | 235.41 |
| 2016-06-02 | 227.00 |
| 2016-06-01 | 225.79 |
| 2016-05-31 | 225.79 |
| 2016-05-30 | 241.42 |
| 2016-05-27 | 242.63 |
| 2016-05-26 | 236.61 |
| 2016-05-25 | 237.82 |
| 2016-05-24 | 235.41 |
| 2016-05-23 | 230.60 |
| 2016-05-20 | 231.81 |
| 2016-05-19 | 233.01 |
| 2016-05-18 | 240.22 |
| 2016-05-17 | 253.45 |
| 2016-05-16 | 248.64 |
| 2016-05-13 | 241.42 |
| 2016-05-12 | 254.65 |
| 2016-05-11 | 258.25 |
| 2016-05-10 | 257.05 |
| 2016-05-09 | 253.45 |
| 2016-05-06 | 242.63 |
| 2016-05-05 | 257.05 |
| 2016-05-04 | 269.07 |
| 2016-05-03 | 273.88 |
| 2016-04-29 | 282.30 |
| 2016-04-28 | 276.29 |
| 2016-04-27 | 267.87 |
| 2016-04-26 | 258.25 |
| 2016-04-25 | 255.85 |
| 2016-04-22 | 252.24 |
| 2016-04-21 | 252.24 |
| 2016-04-20 | 246.23 |
| 2016-04-19 | 247.43 |
| 2016-04-18 | 246.23 |
| 2016-04-15 | 245.03 |
| 2016-04-14 | 245.03 |
| 2016-04-13 | 243.83 |
| 2016-04-12 | 243.83 |
| 2016-04-11 | 234.21 |
| 2016-04-08 | 227.00 |
| 2016-04-07 | 219.78 |
| 2016-04-06 | 208.96 |
| 2016-04-05 | 213.77 |
| 2016-04-01 | 190.93 |
| 2016-03-31 | 186.12 |
| 2016-03-30 | 192.13 |
| 2016-03-29 | 182.52 |
| 2016-03-24 | 187.32 |
| 2016-03-23 | 204.16 |
| 2016-03-22 | 188.53 |
| 2016-03-21 | 189.73 |
| 2016-03-18 | 189.73 |
| 2016-03-17 | 163.28 |
| 2016-03-16 | 159.67 |
| 2016-03-15 | 146.45 |
| 2016-03-14 | 139.24 |
| 2016-03-11 | 140.44 |
| 2016-03-10 | 135.63 |
| 2016-03-09 | 134.43 |
| 2016-03-08 | 138.03 |
| 2016-03-07 | 139.24 |
| 2016-03-04 | 134.43 |
| 2016-03-03 | 128.42 |
| 2016-03-02 | 126.01 |
| 2016-03-01 | 121.20 |
| 2016-02-29 | 118.80 |
| 2016-02-26 | 126.01 |
| 2016-02-25 | 123.61 |
| 2016-02-24 | 123.61 |
| 2016-02-23 | 112.79 |
| 2016-02-22 | 106.78 |
| 2016-02-19 | 105.58 |
| 2016-02-18 | 97.16 |
| 2016-02-17 | 94.76 |
| 2016-02-16 | 94.76 |
| 2016-02-15 | 91.15 |
| 2016-02-12 | 83.94 |
| 2016-02-11 | 81.53 |
| 2016-02-05 | 89.95 |
| 2016-02-04 | 83.94 |
| 2016-02-03 | 80.33 |
| 2016-02-02 | 83.94 |
| 2016-02-01 | 86.34 |
| 2016-01-29 | 85.14 |
| 2016-01-28 | 88.74 |
| 2016-01-27 | 91.15 |
| 2016-01-26 | 97.16 |
| 2016-01-25 | 99.56 |
| 2016-01-22 | 100.77 |
| 2016-01-21 | 99.56 |
| 2016-01-20 | 105.58 |
| 2016-01-19 | 103.17 |
| 2016-01-18 | 99.56 |
| 2016-01-15 | 101.97 |
| 2016-01-14 | 105.58 |
| 2016-01-13 | 103.17 |
| 2016-01-12 | 106.78 |
| 2016-01-11 | 100.77 |
| 2016-01-08 | 107.98 |
| 2016-01-07 | 104.37 |
| 2016-01-06 | 116.40 |
| 2016-01-05 | 121.20 |
| 2016-01-04 | 120.00 |
| 2015-12-31 | 138.03 |
| 2015-12-30 | 146.45 |
| 2015-12-29 | 144.05 |
| 2015-12-28 | 130.82 |
| 2015-12-24 | 113.99 |
| 2015-12-23 | 104.37 |
| 2015-12-22 | 106.78 |
| 2015-12-21 | 103.17 |
| 2015-12-18 | 95.96 |
| 2015-12-17 | 89.95 |
| 2015-12-16 | 83.94 |
| 2015-12-15 | 77.92 |
| 2015-12-14 | 71.91 |
| 2015-12-11 | 69.51 |
| 2015-12-10 | 63.50 |
| 2015-12-09 | 51.48 |
| 2015-12-08 | 44.26 |
| 2015-12-07 | 43.06 |
| 2015-12-04 | 47.87 |
| 2015-12-03 | 44.26 |
| 2015-12-02 | 46.67 |
| 2015-12-01 | 45.47 |
| 2015-11-30 | 51.48 |
| 2015-11-27 | 47.87 |
| 2015-11-26 | 47.87 |
| 2015-11-25 | 50.27 |
| 2015-11-24 | 44.26 |
| 2015-11-23 | 44.26 |
| 2015-11-20 | 53.88 |
| 2015-11-19 | 61.09 |
| 2015-11-18 | 67.11 |
| 2015-11-17 | 76.72 |
| 2015-11-16 | 70.71 |
| 2015-11-13 | 83.94 |
| 2015-11-12 | 95.96 |
| 2015-11-11 | 100.77 |
| 2015-11-10 | 105.58 |
| 2015-11-09 | 111.59 |
| 2015-11-06 | 110.38 |
| 2015-11-05 | 106.78 |
| 2015-11-04 | 106.78 |
| 2015-11-03 | 105.58 |
| 2015-11-02 | 104.37 |
| 2015-10-30 | 105.58 |
| 2015-10-29 | 115.19 |
| 2015-10-28 | 110.38 |
| 2015-10-27 | 110.38 |
| 2015-10-26 | 109.18 |
| 2015-10-23 | 110.38 |
| 2015-10-22 | 111.59 |
| 2015-10-20 | 120.00 |
| 2015-10-19 | 110.38 |
| 2015-10-16 | 95.56 |
| 2015-10-15 | 92.75 |
| 2015-10-14 | 94.76 |
| 2015-10-13 | 89.15 |
| 2015-10-12 | 95.16 |
| 2015-10-09 | 91.55 |
| 2015-10-08 | 116.40 |
| 2015-10-07 | 115.59 |
| 2015-10-06 | 115.19 |
| 2015-10-05 | 116.40 |
| 2015-10-02 | 115.99 |
| 2015-09-30 | 107.58 |
| 2015-09-29 | 115.59 |
| 2015-09-25 | 107.98 |
| 2015-09-24 | 109.58 |
| 2015-09-23 | 112.79 |
| 2015-09-22 | 106.78 |
| 2015-09-21 | 137.23 |
| 2015-09-18 | 96.36 |
| 2015-09-17 | 80.73 |
| 2015-09-16 | 81.13 |
| 2015-09-15 | 79.53 |
| 2015-09-14 | 81.13 |
| 2015-09-11 | 79.53 |
| 2015-09-10 | 79.93 |
| 2015-09-09 | 83.94 |
| 2015-09-08 | 81.13 |
| 2015-09-07 | 78.33 |
| 2015-09-04 | 77.52 |
| 2015-09-02 | 80.33 |
| 2015-09-01 | 79.53 |
| 2015-08-31 | 79.93 |
| 2015-08-28 | 75.92 |
| 2015-08-27 | 74.32 |
| 2015-08-26 | 72.31 |
| 2015-08-25 | 68.31 |
| 2015-08-24 | 65.90 |
| 2015-08-21 | 78.33 |
| 2015-08-20 | 76.32 |
| 2015-08-19 | 80.33 |
| 2015-08-18 | 81.93 |
| 2015-08-17 | 78.33 |
| 2015-08-14 | 78.33 |
| 2015-08-13 | 75.92 |
| 2015-08-12 | 63.90 |
| 2015-08-11 | 67.11 |
| 2015-08-10 | 57.89 |
| 2015-08-07 | 40.66 |
| 2015-08-06 | 24.23 |
| 2015-08-05 | 21.82 |
| 2015-08-04 | 20.62 |
| 2015-08-03 | 19.82 |
| 2015-07-31 | 24.63 |
| 2015-07-30 | 17.82 |
| 2015-07-29 | 21.82 |
| 2015-07-28 | 21.82 |
| 2015-07-27 | 21.82 |
| 2015-07-24 | 23.43 |
| 2015-07-23 | 23.02 |
| 2015-07-22 | 21.42 |
| 2015-07-21 | 27.83 |
| 2015-07-20 | 23.43 |
| 2015-07-17 | 21.42 |
| 2015-07-16 | 20.62 |
| 2015-07-15 | 22.62 |
| 2015-07-14 | 24.63 |
| 2015-07-13 | 23.43 |
| 2015-07-10 | 20.22 |
| 2015-07-09 | 22.62 |
| 2015-07-08 | 3.79 |
| 2015-07-07 | 7.00 |
| 2015-07-06 | 11.00 |
| 2015-07-03 | 8.55 |
| 2015-07-02 | 9.67 |
| 2015-06-30 | 15.24 |
| 2015-06-29 | 8.92 |
| 2015-06-26 | 14.87 |
| 2015-06-25 | 18.96 |
| 2015-06-24 | 19.33 |
| 2015-06-23 | 19.33 |
| 2015-06-22 | 15.61 |
| 2015-06-19 | 14.50 |
| 2015-06-18 | 17.47 |
| 2015-06-17 | 23.42 |
| 2015-06-16 | 21.56 |
| 2015-06-15 | 23.05 |
| 2015-06-12 | 26.39 |
| 2015-06-11 | 28.25 |
| 2015-06-10 | 35.69 |
| 2015-06-09 | 21.19 |
| 2015-06-08 | 9.29 |
| 2015-06-05 | 8.18 |
| 2015-06-04 | 8.92 |
| 2015-06-03 | 5.95 |
| 2015-06-02 | 5.58 |
| 2015-06-01 | 5.95 |
| 2015-05-29 | 5.58 |
| 2015-05-28 | 7.81 |
| 2015-05-27 | 8.55 |
| 2015-05-26 | 8.55 |
| 2015-05-22 | 8.55 |
| 2015-05-21 | 6.32 |
| 2015-05-20 | 5.95 |
| 2015-05-19 | 5.95 |
| 2015-05-18 | 5.20 |
| 2015-05-15 | 5.95 |
| 2015-05-14 | 5.95 |
| 2015-05-13 | 4.83 |
| 2015-05-12 | 5.58 |
| 2015-05-11 | 3.72 |
| 2015-05-08 | 4.83 |
| 2015-05-07 | 4.09 |
| 2015-05-06 | 6.69 |
| 2015-05-05 | 4.83 |
| 2015-05-04 | 5.20 |
| 2015-04-30 | 4.83 |
| 2015-04-29 | 5.58 |
| 2015-04-28 | 4.83 |
| 2015-04-27 | 6.69 |
| 2015-04-24 | 4.83 |
| 2015-04-23 | 4.83 |
| 2015-04-22 | 4.46 |
| 2015-04-21 | 3.72 |
| 2015-04-20 | 4.83 |
| 2015-04-17 | 4.09 |
| 2015-04-16 | 3.35 |
| 2015-04-15 | 1.49 |
| 2015-04-14 | 0.37 |
| 2015-04-13 | 1.86 |
| 2015-04-10 | 1.49 |
| 2015-04-09 | 1.12 |
| 2015-04-08 | 0.37 |
| 2015-04-02 | 0.37 |
| 2015-04-01 | -2.97 |
| 2015-03-31 | -7.06 |
| 2015-03-30 | -11.15 |
| 2015-03-27 | -11.52 |
| 2015-03-26 | -11.52 |
| 2015-03-25 | -10.04 |
| 2015-03-24 | -9.29 |
| 2015-03-23 | -8.92 |
| 2015-03-20 | -8.92 |
| 2015-03-19 | -7.81 |
| 2015-03-18 | -5.95 |
| 2015-03-17 | -4.46 |
| 2015-03-16 | -4.09 |
| 2015-03-13 | -5.20 |
| 2015-03-12 | -6.69 |
| 2015-03-11 | -7.81 |
| 2015-03-10 | -9.67 |
| 2015-03-09 | -11.15 |
| 2015-03-06 | -13.75 |
| 2015-03-05 | -13.01 |
| 2015-03-04 | -10.78 |
| 2015-03-03 | -8.55 |
| 2015-03-02 | -8.92 |
| 2015-02-27 | -9.29 |
| 2015-02-26 | -8.92 |
| 2015-02-25 | -10.04 |
| 2015-02-24 | -10.41 |
| 2015-02-23 | -10.41 |
| 2015-02-18 | -10.04 |
| 2015-02-17 | -10.41 |
| 2015-02-16 | -10.41 |
| 2015-02-13 | -10.41 |
| 2015-02-12 | -10.78 |
| 2015-02-11 | -10.41 |
| 2015-02-10 | -10.04 |
| 2015-02-09 | -10.04 |
| 2015-02-06 | -8.55 |
| 2015-02-05 | -9.67 |
| 2015-02-04 | -11.15 |
| 2015-02-03 | -4.46 |
| 2015-02-02 | -3.72 |
| 2015-01-30 | -1.12 |
| 2015-01-29 | -1.86 |
| 2015-01-28 | -3.72 |
| 2015-01-27 | -6.69 |
| 2015-01-26 | -6.32 |
| 2015-01-23 | -6.32 |
| 2015-01-22 | -5.95 |
| 2015-01-21 | -5.58 |
| 2015-01-20 | -4.83 |
| 2015-01-19 | -4.09 |
| 2015-01-16 | -2.60 |
| 2015-01-15 | -3.35 |
| 2015-01-14 | -2.97 |
| 2015-01-13 | -2.60 |
| 2015-01-12 | -1.49 |
| 2015-01-09 | -1.49 |
| 2015-01-08 | -0.37 |
| 2015-01-07 | -0.74 |
| 2015-01-06 | -0.37 |
| 2015-01-05 | 0.37 |
| 2015-01-02 | 0.37 |
| 2014-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy