Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-04 | 40.34 |
| 2025-09-03 | 40.60 |
| 2025-09-02 | 41.61 |
| 2025-09-01 | 43.39 |
| 2025-08-29 | 41.36 |
| 2025-08-28 | 44.41 |
| 2025-08-27 | 42.76 |
| 2025-08-26 | 45.43 |
| 2025-08-25 | 48.35 |
| 2025-08-22 | 47.21 |
| 2025-08-21 | 46.70 |
| 2025-08-20 | 46.95 |
| 2025-08-19 | 45.43 |
| 2025-08-18 | 48.22 |
| 2025-08-15 | 47.84 |
| 2025-08-14 | 52.04 |
| 2025-08-13 | 51.15 |
| 2025-08-12 | 49.11 |
| 2025-08-11 | 47.97 |
| 2025-08-08 | 48.86 |
| 2025-08-07 | 48.73 |
| 2025-08-06 | 48.48 |
| 2025-08-05 | 50.77 |
| 2025-08-04 | 48.99 |
| 2025-08-01 | 47.46 |
| 2025-07-31 | 49.75 |
| 2025-07-30 | 55.85 |
| 2025-07-29 | 56.61 |
| 2025-07-28 | 57.12 |
| 2025-07-25 | 55.09 |
| 2025-07-24 | 56.87 |
| 2025-07-23 | 48.73 |
| 2025-07-22 | 43.90 |
| 2025-07-21 | 42.12 |
| 2025-07-18 | 39.07 |
| 2025-07-17 | 37.80 |
| 2025-07-16 | 37.29 |
| 2025-07-15 | 37.80 |
| 2025-07-14 | 39.58 |
| 2025-07-11 | 40.60 |
| 2025-07-10 | 40.85 |
| 2025-07-09 | 38.05 |
| 2025-07-08 | 38.82 |
| 2025-07-07 | 35.26 |
| 2025-07-04 | 35.77 |
| 2025-07-03 | 37.04 |
| 2025-07-02 | 37.04 |
| 2025-06-30 | 37.04 |
| 2025-06-27 | 40.60 |
| 2025-06-26 | 40.93 |
| 2025-06-25 | 43.13 |
| 2025-06-24 | 42.64 |
| 2025-06-23 | 38.72 |
| 2025-06-20 | 36.26 |
| 2025-06-19 | 35.28 |
| 2025-06-18 | 38.72 |
| 2025-06-17 | 38.47 |
| 2025-06-16 | 36.26 |
| 2025-06-13 | 37.24 |
| 2025-06-12 | 33.56 |
| 2025-06-11 | 32.82 |
| 2025-06-10 | 32.33 |
| 2025-06-09 | 29.14 |
| 2025-06-06 | 27.67 |
| 2025-06-05 | 25.95 |
| 2025-06-04 | 23.74 |
| 2025-06-03 | 24.48 |
| 2025-06-02 | 22.27 |
| 2025-05-30 | 21.77 |
| 2025-05-29 | 24.23 |
| 2025-05-28 | 22.02 |
| 2025-05-27 | 22.02 |
| 2025-05-26 | 22.14 |
| 2025-05-23 | 22.51 |
| 2025-05-22 | 22.27 |
| 2025-05-21 | 22.39 |
| 2025-05-20 | 21.77 |
| 2025-05-19 | 20.79 |
| 2025-05-16 | 19.93 |
| 2025-05-15 | 20.42 |
| 2025-05-14 | 21.41 |
| 2025-05-13 | 19.32 |
| 2025-05-12 | 22.27 |
| 2025-05-09 | 17.36 |
| 2025-05-08 | 18.09 |
| 2025-05-07 | 17.23 |
| 2025-05-06 | 17.72 |
| 2025-05-02 | 16.37 |
| 2025-04-30 | 16.25 |
| 2025-04-29 | 14.29 |
| 2025-04-28 | 13.18 |
| 2025-04-25 | 12.94 |
| 2025-04-24 | 11.95 |
| 2025-04-23 | 12.20 |
| 2025-04-22 | 12.20 |
| 2025-04-17 | 9.50 |
| 2025-04-16 | 8.52 |
| 2025-04-15 | 9.25 |
| 2025-04-14 | 9.50 |
| 2025-04-11 | 6.18 |
| 2025-04-10 | 3.98 |
| 2025-04-09 | 2.75 |
| 2025-04-08 | 0.91 |
| 2025-04-07 | 1.03 |
| 2025-04-03 | 15.64 |
| 2025-04-02 | 18.46 |
| 2025-04-01 | 18.95 |
| 2025-03-31 | 17.85 |
| 2025-03-28 | 16.25 |
| 2025-03-27 | 17.85 |
| 2025-03-26 | 17.36 |
| 2025-03-25 | 18.09 |
| 2025-03-24 | 18.71 |
| 2025-03-21 | 18.71 |
| 2025-03-20 | 19.69 |
| 2025-03-19 | 22.76 |
| 2025-03-18 | 24.72 |
| 2025-03-17 | 16.86 |
| 2025-03-14 | 17.85 |
| 2025-03-13 | 16.62 |
| 2025-03-12 | 17.48 |
| 2025-03-11 | 16.99 |
| 2025-03-10 | 16.13 |
| 2025-03-07 | 16.86 |
| 2025-03-06 | 16.25 |
| 2025-03-05 | 15.15 |
| 2025-03-04 | 11.59 |
| 2025-03-03 | 10.24 |
| 2025-02-28 | 9.25 |
| 2025-02-27 | 13.43 |
| 2025-02-26 | 14.04 |
| 2025-02-25 | 10.73 |
| 2025-02-24 | 12.81 |
| 2025-02-21 | 12.69 |
| 2025-02-20 | 12.94 |
| 2025-02-19 | 14.29 |
| 2025-02-18 | 14.53 |
| 2025-02-17 | 13.55 |
| 2025-02-14 | 12.81 |
| 2025-02-13 | 10.36 |
| 2025-02-12 | 10.48 |
| 2025-02-11 | 7.29 |
| 2025-02-10 | 10.24 |
| 2025-02-07 | 9.62 |
| 2025-02-06 | 10.36 |
| 2025-02-05 | 7.78 |
| 2025-02-04 | 9.74 |
| 2025-02-03 | 7.29 |
| 2025-01-28 | 7.54 |
| 2025-01-27 | 8.03 |
| 2025-01-24 | 8.52 |
| 2025-01-23 | 7.17 |
| 2025-01-22 | 6.06 |
| 2025-01-21 | 7.78 |
| 2025-01-20 | 6.43 |
| 2025-01-17 | 4.71 |
| 2025-01-16 | 4.22 |
| 2025-01-15 | 2.75 |
| 2025-01-14 | 3.24 |
| 2025-01-13 | 2.13 |
| 2025-01-10 | 1.89 |
| 2025-01-09 | 2.75 |
| 2025-01-08 | 3.61 |
| 2025-01-07 | 4.22 |
| 2025-01-06 | 4.96 |
| 2025-01-03 | 6.06 |
| 2025-01-02 | 6.92 |
| 2024-12-31 | 13.06 |
| 2024-12-30 | 12.32 |
| 2024-12-27 | 12.32 |
| 2024-12-24 | 11.95 |
| 2024-12-23 | 9.62 |
| 2024-12-20 | 7.90 |
| 2024-12-19 | 7.54 |
| 2024-12-18 | 8.15 |
| 2024-12-17 | 7.17 |
| 2024-12-16 | 8.39 |
| 2024-12-13 | 9.13 |
| 2024-12-12 | 11.59 |
| 2024-12-11 | 9.99 |
| 2024-12-10 | 11.59 |
| 2024-12-09 | 13.18 |
| 2024-12-06 | 9.99 |
| 2024-12-05 | 9.01 |
| 2024-12-04 | 10.11 |
| 2024-12-03 | 9.62 |
| 2024-12-02 | 7.66 |
| 2024-11-29 | 5.94 |
| 2024-11-28 | 5.57 |
| 2024-11-27 | 8.89 |
| 2024-11-26 | 5.94 |
| 2024-11-25 | 6.31 |
| 2024-11-22 | 6.55 |
| 2024-11-21 | 10.60 |
| 2024-11-20 | 10.97 |
| 2024-11-19 | 10.36 |
| 2024-11-18 | 8.64 |
| 2024-11-15 | 7.17 |
| 2024-11-14 | 6.80 |
| 2024-11-13 | 10.24 |
| 2024-11-12 | 10.85 |
| 2024-11-11 | 13.18 |
| 2024-11-08 | 14.90 |
| 2024-11-07 | 17.72 |
| 2024-11-06 | 11.34 |
| 2024-11-05 | 15.27 |
| 2024-11-04 | 12.08 |
| 2024-11-01 | 12.32 |
| 2024-10-31 | 12.08 |
| 2024-10-30 | 11.95 |
| 2024-10-29 | 13.92 |
| 2024-10-28 | 14.53 |
| 2024-10-25 | 13.80 |
| 2024-10-24 | 13.55 |
| 2024-10-23 | 14.78 |
| 2024-10-22 | 13.67 |
| 2024-10-21 | 13.80 |
| 2024-10-18 | 16.62 |
| 2024-10-17 | 11.59 |
| 2024-10-16 | 11.95 |
| 2024-10-15 | 10.85 |
| 2024-10-14 | 13.92 |
| 2024-10-10 | 15.51 |
| 2024-10-09 | 11.34 |
| 2024-10-08 | 21.28 |
| 2024-10-07 | 35.52 |
| 2024-10-04 | 20.06 |
| 2024-10-03 | 16.86 |
| 2024-10-02 | 19.07 |
| 2024-09-30 | 12.69 |
| 2024-09-27 | 9.99 |
| 2024-09-26 | 7.41 |
| 2024-09-25 | 4.10 |
| 2024-09-24 | 0.54 |
| 2024-09-23 | -5.60 |
| 2024-09-20 | -6.68 |
| 2024-09-19 | -7.99 |
| 2024-09-17 | -9.43 |
| 2024-09-16 | -11.94 |
| 2024-09-13 | -11.82 |
| 2024-09-12 | -13.25 |
| 2024-09-11 | -13.97 |
| 2024-09-10 | -12.18 |
| 2024-09-09 | -12.30 |
| 2024-09-05 | -11.10 |
| 2024-09-04 | -10.50 |
| 2024-09-03 | -10.14 |
| 2024-09-02 | -10.14 |
| 2024-08-30 | -6.92 |
| 2024-08-29 | -6.80 |
| 2024-08-28 | -6.80 |
| 2024-08-27 | -7.16 |
| 2024-08-26 | -9.91 |
| 2024-08-23 | -10.98 |
| 2024-08-22 | -11.10 |
| 2024-08-21 | -11.70 |
| 2024-08-20 | -11.70 |
| 2024-08-19 | -11.94 |
| 2024-08-16 | -13.49 |
| 2024-08-15 | -14.09 |
| 2024-08-14 | -14.69 |
| 2024-08-13 | -14.57 |
| 2024-08-12 | -15.16 |
| 2024-08-09 | -15.16 |
| 2024-08-08 | -16.12 |
| 2024-08-07 | -15.88 |
| 2024-08-06 | -16.84 |
| 2024-08-05 | -16.12 |
| 2024-08-02 | -14.92 |
| 2024-08-01 | -14.80 |
| 2024-07-31 | -13.85 |
| 2024-07-30 | -15.28 |
| 2024-07-29 | -13.97 |
| 2024-07-26 | -15.28 |
| 2024-07-25 | -15.16 |
| 2024-07-24 | -13.85 |
| 2024-07-23 | -13.49 |
| 2024-07-22 | -13.25 |
| 2024-07-19 | -14.45 |
| 2024-07-18 | -12.53 |
| 2024-07-17 | -12.53 |
| 2024-07-16 | -13.13 |
| 2024-07-15 | -12.18 |
| 2024-07-12 | -10.03 |
| 2024-07-11 | -13.61 |
| 2024-07-10 | -15.88 |
| 2024-07-09 | -14.92 |
| 2024-07-08 | -14.69 |
| 2024-07-05 | -12.89 |
| 2024-07-04 | -12.77 |
| 2024-07-03 | -13.25 |
| 2024-07-02 | -14.69 |
| 2024-06-28 | -15.16 |
| 2024-06-27 | -16.96 |
| 2024-06-26 | -14.06 |
| 2024-06-25 | -13.94 |
| 2024-06-24 | -14.40 |
| 2024-06-21 | -14.85 |
| 2024-06-20 | -13.26 |
| 2024-06-19 | -12.80 |
| 2024-06-18 | -15.53 |
| 2024-06-17 | -15.19 |
| 2024-06-14 | -14.28 |
| 2024-06-13 | -13.15 |
| 2024-06-12 | -13.37 |
| 2024-06-11 | -11.21 |
| 2024-06-07 | -8.71 |
| 2024-06-06 | -8.26 |
| 2024-06-05 | -7.58 |
| 2024-06-04 | -7.35 |
| 2024-06-03 | -7.92 |
| 2024-05-31 | -10.19 |
| 2024-05-30 | -9.28 |
| 2024-05-29 | -7.92 |
| 2024-05-28 | -4.73 |
| 2024-05-27 | -4.73 |
| 2024-05-24 | -5.76 |
| 2024-05-23 | -3.14 |
| 2024-05-22 | -2.12 |
| 2024-05-21 | -2.23 |
| 2024-05-20 | -0.98 |
| 2024-05-17 | -2.80 |
| 2024-05-16 | -3.60 |
| 2024-05-14 | -6.10 |
| 2024-05-13 | -4.85 |
| 2024-05-10 | -6.55 |
| 2024-05-09 | -11.78 |
| 2024-05-08 | -13.83 |
| 2024-05-07 | -12.12 |
| 2024-05-06 | -12.58 |
| 2024-05-03 | -13.26 |
| 2024-05-02 | -13.83 |
| 2024-04-30 | -15.08 |
| 2024-04-29 | -13.83 |
| 2024-04-26 | -14.74 |
| 2024-04-25 | -15.76 |
| 2024-04-24 | -16.90 |
| 2024-04-23 | -18.72 |
| 2024-04-22 | -19.17 |
| 2024-04-19 | -21.22 |
| 2024-04-18 | -20.42 |
| 2024-04-17 | -21.90 |
| 2024-04-16 | -22.47 |
| 2024-04-15 | -20.99 |
| 2024-04-12 | -20.42 |
| 2024-04-11 | -18.03 |
| 2024-04-10 | -16.67 |
| 2024-04-09 | -18.03 |
| 2024-04-08 | -18.38 |
| 2024-04-05 | -17.81 |
| 2024-04-03 | -17.35 |
| 2024-04-02 | -11.44 |
| 2024-03-28 | -14.51 |
| 2024-03-27 | -13.83 |
| 2024-03-26 | -7.92 |
| 2024-03-25 | -9.39 |
| 2024-03-22 | -9.05 |
| 2024-03-21 | -6.89 |
| 2024-03-20 | -9.28 |
| 2024-03-19 | -9.17 |
| 2024-03-18 | -8.03 |
| 2024-03-15 | -8.14 |
| 2024-03-14 | -6.78 |
| 2024-03-13 | -5.53 |
| 2024-03-12 | -5.30 |
| 2024-03-11 | -9.62 |
| 2024-03-08 | -9.28 |
| 2024-03-07 | -10.87 |
| 2024-03-06 | -10.30 |
| 2024-03-05 | -12.92 |
| 2024-03-04 | -10.76 |
| 2024-03-01 | -10.64 |
| 2024-02-29 | -10.08 |
| 2024-02-28 | -9.74 |
| 2024-02-27 | -7.46 |
| 2024-02-26 | -7.58 |
| 2024-02-23 | -6.78 |
| 2024-02-22 | -6.21 |
| 2024-02-21 | -7.46 |
| 2024-02-20 | -9.96 |
| 2024-02-19 | -11.55 |
| 2024-02-16 | -10.76 |
| 2024-02-15 | -12.69 |
| 2024-02-14 | -12.12 |
| 2024-02-09 | -13.83 |
| 2024-02-08 | -13.26 |
| 2024-02-07 | -10.76 |
| 2024-02-06 | -10.53 |
| 2024-02-05 | -16.56 |
| 2024-02-02 | -15.99 |
| 2024-02-01 | -15.19 |
| 2024-01-31 | -14.51 |
| 2024-01-30 | -16.33 |
| 2024-01-29 | -12.24 |
| 2024-01-26 | -15.87 |
| 2024-01-25 | -15.19 |
| 2024-01-24 | -17.69 |
| 2024-01-23 | -20.65 |
| 2024-01-22 | -22.92 |
| 2024-01-19 | -20.88 |
| 2024-01-18 | -20.54 |
| 2024-01-17 | -21.67 |
| 2024-01-16 | -17.58 |
| 2024-01-15 | -14.85 |
| 2024-01-12 | -14.17 |
| 2024-01-11 | -14.85 |
| 2024-01-10 | -15.19 |
| 2024-01-09 | -14.74 |
| 2024-01-08 | -14.96 |
| 2024-01-05 | -13.15 |
| 2024-01-04 | -12.12 |
| 2024-01-03 | -13.71 |
| 2024-01-02 | -12.92 |
| 2023-12-29 | -11.33 |
| 2023-12-28 | -10.99 |
| 2023-12-27 | -13.03 |
| 2023-12-22 | -15.99 |
| 2023-12-21 | -15.19 |
| 2023-12-20 | -15.65 |
| 2023-12-19 | -16.10 |
| 2023-12-18 | -15.99 |
| 2023-12-15 | -12.92 |
| 2023-12-14 | -16.67 |
| 2023-12-13 | -18.03 |
| 2023-12-12 | -17.47 |
| 2023-12-11 | -19.40 |
| 2023-12-08 | -18.60 |
| 2023-12-07 | -18.94 |
| 2023-12-06 | -17.24 |
| 2023-12-05 | -18.49 |
| 2023-12-04 | -17.35 |
| 2023-12-01 | -18.03 |
| 2023-11-30 | -16.33 |
| 2023-11-29 | -17.58 |
| 2023-11-28 | -16.44 |
| 2023-11-27 | -15.76 |
| 2023-11-24 | -15.65 |
| 2023-11-23 | -14.28 |
| 2023-11-22 | -16.10 |
| 2023-11-21 | -14.74 |
| 2023-11-20 | -14.85 |
| 2023-11-17 | -20.08 |
| 2023-11-16 | -18.03 |
| 2023-11-15 | -17.81 |
| 2023-11-14 | -21.33 |
| 2023-11-13 | -21.79 |
| 2023-11-10 | -24.40 |
| 2023-11-09 | -23.04 |
| 2023-11-08 | -22.58 |
| 2023-11-07 | -22.70 |
| 2023-11-06 | -19.51 |
| 2023-11-03 | -21.33 |
| 2023-11-02 | -23.49 |
| 2023-11-01 | -24.74 |
| 2023-10-31 | -24.40 |
| 2023-10-30 | -22.47 |
| 2023-10-27 | -22.35 |
| 2023-10-26 | -23.49 |
| 2023-10-25 | -24.06 |
| 2023-10-24 | -24.97 |
| 2023-10-20 | -24.29 |
| 2023-10-19 | -23.72 |
| 2023-10-18 | -21.44 |
| 2023-10-17 | -21.10 |
| 2023-10-16 | -21.56 |
| 2023-10-13 | -21.44 |
| 2023-10-12 | -18.49 |
| 2023-10-11 | -20.54 |
| 2023-10-10 | -20.88 |
| 2023-10-09 | -21.33 |
| 2023-10-06 | -20.76 |
| 2023-10-05 | -22.13 |
| 2023-10-04 | -23.60 |
| 2023-10-03 | -21.56 |
| 2023-09-29 | -18.15 |
| 2023-09-28 | -20.42 |
| 2023-09-27 | -19.74 |
| 2023-09-26 | -20.08 |
| 2023-09-25 | -19.06 |
| 2023-09-22 | -16.78 |
| 2023-09-21 | -19.13 |
| 2023-09-20 | -17.58 |
| 2023-09-19 | -16.03 |
| 2023-09-18 | -17.14 |
| 2023-09-15 | -15.37 |
| 2023-09-14 | -16.59 |
| 2023-09-13 | -17.58 |
| 2023-09-12 | -16.48 |
| 2023-09-11 | -15.59 |
| 2023-09-07 | -16.25 |
| 2023-09-06 | -14.60 |
| 2023-09-05 | -14.04 |
| 2023-09-04 | -10.61 |
| 2023-08-31 | -13.82 |
| 2023-08-30 | -12.71 |
| 2023-08-29 | -12.16 |
| 2023-08-28 | -15.15 |
| 2023-08-25 | -15.04 |
| 2023-08-24 | -14.82 |
| 2023-08-23 | -16.48 |
| 2023-08-22 | -16.14 |
| 2023-08-21 | -16.48 |
| 2023-08-18 | -15.81 |
| 2023-08-17 | -13.38 |
| 2023-08-16 | -13.16 |
| 2023-08-15 | -11.83 |
| 2023-08-14 | -11.72 |
| 2023-08-11 | -9.62 |
| 2023-08-10 | -8.07 |
| 2023-08-09 | -8.95 |
| 2023-08-08 | -9.17 |
| 2023-08-07 | -7.07 |
| 2023-08-04 | -7.74 |
| 2023-08-03 | -8.07 |
| 2023-08-02 | -7.07 |
| 2023-08-01 | -3.64 |
| 2023-07-31 | -3.09 |
| 2023-07-28 | -4.20 |
| 2023-07-27 | -5.41 |
| 2023-07-26 | -6.96 |
| 2023-07-25 | -4.97 |
| 2023-07-24 | -9.62 |
| 2023-07-21 | -4.20 |
| 2023-07-20 | -6.19 |
| 2023-07-19 | -6.19 |
| 2023-07-18 | -5.63 |
| 2023-07-14 | -2.98 |
| 2023-07-13 | -3.64 |
| 2023-07-12 | -5.75 |
| 2023-07-11 | -5.86 |
| 2023-07-10 | -6.63 |
| 2023-07-07 | -5.97 |
| 2023-07-06 | -3.64 |
| 2023-07-05 | 1.56 |
| 2023-07-04 | 4.88 |
| 2023-07-03 | 5.76 |
| 2023-06-30 | 3.44 |
| 2023-06-29 | 2.11 |
| 2023-06-28 | 2.22 |
| 2023-06-27 | 2.66 |
| 2023-06-26 | 1.67 |
| 2023-06-23 | 3.54 |
| 2023-06-21 | 4.80 |
| 2023-06-20 | 7.44 |
| 2023-06-19 | 7.65 |
| 2023-06-16 | 6.18 |
| 2023-06-15 | 4.70 |
| 2023-06-14 | 1.74 |
| 2023-06-13 | 3.96 |
| 2023-06-12 | 3.33 |
| 2023-06-09 | 4.49 |
| 2023-06-08 | 4.38 |
| 2023-06-07 | 1.21 |
| 2023-06-06 | 1.00 |
| 2023-06-05 | -0.58 |
| 2023-06-02 | -1.11 |
| 2023-06-01 | -4.48 |
| 2023-05-31 | -4.59 |
| 2023-05-30 | -1.64 |
| 2023-05-29 | -0.58 |
| 2023-05-25 | 0.37 |
| 2023-05-24 | 1.74 |
| 2023-05-23 | 7.86 |
| 2023-05-22 | 8.50 |
| 2023-05-19 | 7.02 |
| 2023-05-18 | 7.65 |
| 2023-05-17 | 5.33 |
| 2023-05-16 | 6.39 |
| 2023-05-15 | 7.44 |
| 2023-05-12 | 5.54 |
| 2023-05-11 | 7.44 |
| 2023-05-10 | 8.50 |
| 2023-05-09 | 9.76 |
| 2023-05-08 | 11.66 |
| 2023-05-05 | 9.34 |
| 2023-05-04 | 8.50 |
| 2023-05-03 | 2.69 |
| 2023-05-02 | 5.54 |
| 2023-04-28 | 3.75 |
| 2023-04-27 | 5.01 |
| 2023-04-26 | -0.47 |
| 2023-04-25 | -0.16 |
| 2023-04-24 | 1.43 |
| 2023-04-21 | 2.16 |
| 2023-04-20 | 2.06 |
| 2023-04-19 | 1.64 |
| 2023-04-18 | 1.21 |
| 2023-04-17 | 2.16 |
| 2023-04-14 | -0.16 |
| 2023-04-13 | -1.11 |
| 2023-04-12 | -1.00 |
| 2023-04-11 | -1.53 |
| 2023-04-06 | -4.06 |
| 2023-04-04 | -3.75 |
| 2023-04-03 | -3.64 |
| 2023-03-31 | -3.11 |
| 2023-03-30 | -3.01 |
| 2023-03-29 | -3.22 |
| 2023-03-28 | -3.64 |
| 2023-03-27 | -5.22 |
| 2023-03-24 | -4.38 |
| 2023-03-23 | -3.32 |
| 2023-03-22 | -4.48 |
| 2023-03-21 | -5.86 |
| 2023-03-20 | -6.60 |
| 2023-03-17 | -4.17 |
| 2023-03-16 | -6.70 |
| 2023-03-15 | -5.33 |
| 2023-03-14 | -7.97 |
| 2023-03-13 | -5.86 |
| 2023-03-10 | -7.23 |
| 2023-03-09 | -6.17 |
| 2023-03-08 | -5.54 |
| 2023-03-07 | -2.58 |
| 2023-03-06 | -3.96 |
| 2023-03-03 | -6.17 |
| 2023-03-02 | -7.02 |
| 2023-03-01 | -6.07 |
| 2023-02-28 | -8.60 |
| 2023-02-27 | -6.49 |
| 2023-02-24 | -5.22 |
| 2023-02-23 | -5.22 |
| 2023-02-22 | -5.12 |
| 2023-02-21 | -3.53 |
| 2023-02-20 | -4.48 |
| 2023-02-17 | -5.96 |
| 2023-02-16 | -5.65 |
| 2023-02-15 | -5.65 |
| 2023-02-14 | -4.59 |
| 2023-02-13 | -4.17 |
| 2023-02-10 | -3.64 |
| 2023-02-09 | -3.75 |
| 2023-02-08 | -3.22 |
| 2023-02-07 | -5.43 |
| 2023-02-06 | -5.22 |
| 2023-02-03 | -4.17 |
| 2023-02-02 | -2.80 |
| 2023-02-01 | -2.16 |
| 2023-01-31 | -3.32 |
| 2023-01-30 | -2.27 |
| 2023-01-27 | -2.27 |
| 2023-01-26 | -2.80 |
| 2023-01-20 | -4.91 |
| 2023-01-19 | -6.81 |
| 2023-01-18 | -6.38 |
| 2023-01-17 | -6.81 |
| 2023-01-16 | -5.86 |
| 2023-01-13 | -7.33 |
| 2023-01-12 | -6.91 |
| 2023-01-11 | -10.18 |
| 2023-01-10 | -11.56 |
| 2023-01-09 | -11.34 |
| 2023-01-06 | -12.29 |
| 2023-01-05 | -11.03 |
| 2023-01-04 | -11.66 |
| 2023-01-03 | -13.14 |
| 2022-12-30 | -13.03 |
| 2022-12-29 | -14.19 |
| 2022-12-28 | -13.35 |
| 2022-12-23 | -16.83 |
| 2022-12-22 | -15.14 |
| 2022-12-21 | -17.47 |
| 2022-12-20 | -17.04 |
| 2022-12-19 | -16.73 |
| 2022-12-16 | -15.88 |
| 2022-12-15 | -16.73 |
| 2022-12-14 | -16.62 |
| 2022-12-13 | -17.47 |
| 2022-12-12 | -17.47 |
| 2022-12-09 | -16.83 |
| 2022-12-08 | -18.73 |
| 2022-12-07 | -18.73 |
| 2022-12-06 | -17.47 |
| 2022-12-05 | -18.84 |
| 2022-12-02 | -20.42 |
| 2022-12-01 | -17.15 |
| 2022-11-30 | -15.67 |
| 2022-11-29 | -17.78 |
| 2022-11-28 | -19.37 |
| 2022-11-25 | -17.15 |
| 2022-11-24 | -17.47 |
| 2022-11-23 | -17.99 |
| 2022-11-22 | -19.26 |
| 2022-11-21 | -20.10 |
| 2022-11-18 | -20.84 |
| 2022-11-17 | -18.63 |
| 2022-11-16 | -17.68 |
| 2022-11-15 | -15.57 |
| 2022-11-14 | -18.94 |
| 2022-11-11 | -19.68 |
| 2022-11-10 | -22.43 |
| 2022-11-09 | -21.16 |
| 2022-11-08 | -20.84 |
| 2022-11-07 | -21.48 |
| 2022-11-04 | -23.48 |
| 2022-11-03 | -25.49 |
| 2022-11-02 | -23.80 |
| 2022-11-01 | -25.07 |
| 2022-10-31 | -25.80 |
| 2022-10-28 | -22.64 |
| 2022-10-27 | -21.79 |
| 2022-10-26 | -20.95 |
| 2022-10-25 | -19.68 |
| 2022-10-24 | -22.85 |
| 2022-10-21 | -21.90 |
| 2022-10-20 | -22.43 |
| 2022-10-19 | -22.32 |
| 2022-10-18 | -23.27 |
| 2022-10-17 | -22.85 |
| 2022-10-14 | -23.59 |
| 2022-10-13 | -24.01 |
| 2022-10-12 | -23.69 |
| 2022-10-11 | -22.32 |
| 2022-10-10 | -22.32 |
| 2022-10-07 | -20.42 |
| 2022-10-06 | -20.00 |
| 2022-10-05 | -20.10 |
| 2022-10-03 | -22.22 |
| 2022-09-30 | -21.90 |
| 2022-09-29 | -23.27 |
| 2022-09-28 | -22.22 |
| 2022-09-27 | -20.95 |
| 2022-09-26 | -22.64 |
| 2022-09-23 | -16.73 |
| 2022-09-22 | -17.36 |
| 2022-09-21 | -16.52 |
| 2022-09-20 | -16.83 |
| 2022-09-19 | -17.76 |
| 2022-09-16 | -18.17 |
| 2022-09-15 | -18.17 |
| 2022-09-14 | -17.76 |
| 2022-09-13 | -15.60 |
| 2022-09-09 | -15.60 |
| 2022-09-08 | -16.94 |
| 2022-09-07 | -16.11 |
| 2022-09-06 | -16.73 |
| 2022-09-05 | -16.32 |
| 2022-09-02 | -17.35 |
| 2022-09-01 | -17.35 |
| 2022-08-31 | -16.52 |
| 2022-08-30 | -15.80 |
| 2022-08-29 | -16.73 |
| 2022-08-26 | -15.50 |
| 2022-08-25 | -16.83 |
| 2022-08-24 | -17.66 |
| 2022-08-23 | -15.91 |
| 2022-08-22 | -13.85 |
| 2022-08-19 | -13.23 |
| 2022-08-18 | -13.85 |
| 2022-08-17 | -13.02 |
| 2022-08-16 | -14.47 |
| 2022-08-15 | -13.23 |
| 2022-08-12 | -12.82 |
| 2022-08-11 | -11.89 |
| 2022-08-10 | -12.92 |
| 2022-08-09 | -12.30 |
| 2022-08-08 | -12.72 |
| 2022-08-05 | -12.92 |
| 2022-08-04 | -13.64 |
| 2022-08-03 | -14.05 |
| 2022-08-02 | -14.88 |
| 2022-08-01 | -13.33 |
| 2022-07-29 | -12.82 |
| 2022-07-28 | -12.82 |
| 2022-07-27 | -13.75 |
| 2022-07-26 | -13.75 |
| 2022-07-25 | -15.19 |
| 2022-07-22 | -15.60 |
| 2022-07-21 | -14.36 |
| 2022-07-20 | -13.95 |
| 2022-07-19 | -14.05 |
| 2022-07-18 | -13.64 |
| 2022-07-15 | -16.83 |
| 2022-07-14 | -16.42 |
| 2022-07-13 | -16.94 |
| 2022-07-12 | -16.22 |
| 2022-07-11 | -15.70 |
| 2022-07-08 | -14.67 |
| 2022-07-07 | -15.39 |
| 2022-07-06 | -17.24 |
| 2022-07-05 | -15.50 |
| 2022-07-04 | -17.04 |
| 2022-06-30 | -18.17 |
| 2022-06-29 | -17.35 |
| 2022-06-28 | -16.11 |
| 2022-06-27 | -17.35 |
| 2022-06-24 | -19.30 |
| 2022-06-23 | -19.41 |
| 2022-06-22 | -20.13 |
| 2022-06-21 | -20.02 |
| 2022-06-20 | -22.29 |
| 2022-06-17 | -21.98 |
| 2022-06-16 | -21.05 |
| 2022-06-15 | -16.17 |
| 2022-06-14 | -17.05 |
| 2022-06-13 | -17.05 |
| 2022-06-10 | -15.69 |
| 2022-06-09 | -14.52 |
| 2022-06-08 | -14.71 |
| 2022-06-07 | -15.00 |
| 2022-06-06 | -14.32 |
| 2022-06-02 | -14.52 |
| 2022-06-01 | -13.74 |
| 2022-05-31 | -14.13 |
| 2022-05-30 | -12.67 |
| 2022-05-27 | -13.25 |
| 2022-05-26 | -15.98 |
| 2022-05-25 | -15.59 |
| 2022-05-24 | -16.56 |
| 2022-05-23 | -16.76 |
| 2022-05-20 | -16.76 |
| 2022-05-19 | -18.51 |
| 2022-05-18 | -19.20 |
| 2022-05-17 | -18.71 |
| 2022-05-16 | -20.27 |
| 2022-05-13 | -20.85 |
| 2022-05-12 | -21.93 |
| 2022-05-11 | -22.12 |
| 2022-05-10 | -21.93 |
| 2022-05-06 | -21.63 |
| 2022-05-05 | -19.88 |
| 2022-05-04 | -19.20 |
| 2022-05-03 | -20.37 |
| 2022-04-29 | -20.37 |
| 2022-04-28 | -20.46 |
| 2022-04-27 | -21.93 |
| 2022-04-26 | -21.73 |
| 2022-04-25 | -20.95 |
| 2022-04-22 | -15.98 |
| 2022-04-21 | -15.69 |
| 2022-04-20 | -16.08 |
| 2022-04-19 | -15.88 |
| 2022-04-14 | -15.00 |
| 2022-04-13 | -14.91 |
| 2022-04-12 | -16.95 |
| 2022-04-11 | -15.69 |
| 2022-04-08 | -15.49 |
| 2022-04-07 | -15.98 |
| 2022-04-06 | -14.22 |
| 2022-04-04 | -13.06 |
| 2022-04-01 | -13.93 |
| 2022-03-31 | -15.10 |
| 2022-03-30 | -17.05 |
| 2022-03-29 | -16.66 |
| 2022-03-28 | -16.08 |
| 2022-03-25 | -15.20 |
| 2022-03-24 | -17.73 |
| 2022-03-23 | -18.22 |
| 2022-03-22 | -15.78 |
| 2022-03-21 | -16.27 |
| 2022-03-18 | -15.30 |
| 2022-03-17 | -16.17 |
| 2022-03-16 | -20.95 |
| 2022-03-15 | -20.07 |
| 2022-03-14 | -15.20 |
| 2022-03-11 | -16.47 |
| 2022-03-10 | -16.66 |
| 2022-03-09 | -16.66 |
| 2022-03-08 | -15.98 |
| 2022-03-07 | -13.35 |
| 2022-03-04 | -12.67 |
| 2022-03-03 | -11.50 |
| 2022-03-02 | -14.32 |
| 2022-03-01 | -12.57 |
| 2022-02-28 | -11.20 |
| 2022-02-25 | -13.64 |
| 2022-02-24 | -11.40 |
| 2022-02-23 | -10.33 |
| 2022-02-22 | -11.50 |
| 2022-02-21 | -11.11 |
| 2022-02-18 | -11.79 |
| 2022-02-17 | -12.67 |
| 2022-02-16 | -13.15 |
| 2022-02-15 | -14.52 |
| 2022-02-14 | -13.25 |
| 2022-02-11 | -12.57 |
| 2022-02-10 | -13.25 |
| 2022-02-09 | -14.61 |
| 2022-02-08 | -14.22 |
| 2022-02-07 | -14.22 |
| 2022-02-04 | -14.91 |
| 2022-01-31 | -15.20 |
| 2022-01-28 | -15.69 |
| 2022-01-27 | -14.13 |
| 2022-01-26 | -14.71 |
| 2022-01-25 | -14.42 |
| 2022-01-24 | -13.74 |
| 2022-01-21 | -14.32 |
| 2022-01-20 | -15.30 |
| 2022-01-19 | -14.52 |
| 2022-01-18 | -15.69 |
| 2022-01-17 | -17.25 |
| 2022-01-14 | -15.78 |
| 2022-01-13 | -16.86 |
| 2022-01-12 | -19.29 |
| 2022-01-11 | -19.68 |
| 2022-01-10 | -19.39 |
| 2022-01-07 | -19.10 |
| 2022-01-06 | -19.68 |
| 2022-01-05 | -20.56 |
| 2022-01-04 | -21.73 |
| 2022-01-03 | -24.26 |
| 2021-12-31 | -24.95 |
| 2021-12-30 | -25.14 |
| 2021-12-29 | -23.19 |
| 2021-12-28 | -22.41 |
| 2021-12-24 | -24.26 |
| 2021-12-23 | -24.95 |
| 2021-12-22 | -26.51 |
| 2021-12-21 | -26.51 |
| 2021-12-20 | -25.14 |
| 2021-12-17 | -24.65 |
| 2021-12-16 | -25.73 |
| 2021-12-15 | -25.43 |
| 2021-12-14 | -26.31 |
| 2021-12-13 | -25.73 |
| 2021-12-10 | -25.73 |
| 2021-12-09 | -26.12 |
| 2021-12-08 | -27.09 |
| 2021-12-07 | -26.70 |
| 2021-12-06 | -27.77 |
| 2021-12-03 | -28.75 |
| 2021-12-02 | -28.85 |
| 2021-12-01 | -30.02 |
| 2021-11-30 | -31.38 |
| 2021-11-29 | -30.21 |
| 2021-11-26 | -30.21 |
| 2021-11-25 | -28.94 |
| 2021-11-24 | -28.94 |
| 2021-11-23 | -28.26 |
| 2021-11-22 | -29.24 |
| 2021-11-19 | -28.55 |
| 2021-11-18 | -28.85 |
| 2021-11-17 | -28.75 |
| 2021-11-16 | -28.85 |
| 2021-11-15 | -29.53 |
| 2021-11-12 | -27.68 |
| 2021-11-11 | -27.77 |
| 2021-11-10 | -29.43 |
| 2021-11-09 | -29.92 |
| 2021-11-08 | -29.53 |
| 2021-11-05 | -30.02 |
| 2021-11-04 | -29.04 |
| 2021-11-03 | -30.02 |
| 2021-11-02 | -28.26 |
| 2021-11-01 | -23.39 |
| 2021-10-29 | -23.97 |
| 2021-10-28 | -23.97 |
| 2021-10-27 | -22.80 |
| 2021-10-26 | -21.83 |
| 2021-10-25 | -22.51 |
| 2021-10-22 | -22.22 |
| 2021-10-21 | -21.54 |
| 2021-10-20 | -20.76 |
| 2021-10-19 | -21.44 |
| 2021-10-18 | -22.51 |
| 2021-10-15 | -21.83 |
| 2021-10-12 | -22.61 |
| 2021-10-11 | -21.73 |
| 2021-10-08 | -21.73 |
| 2021-10-07 | -21.05 |
| 2021-10-06 | -21.54 |
| 2021-10-05 | -19.20 |
| 2021-10-04 | -21.05 |
| 2021-09-30 | -19.10 |
| 2021-09-29 | -16.86 |
| 2021-09-28 | -16.95 |
| 2021-09-27 | -16.17 |
| 2021-09-24 | -15.10 |
| 2021-09-23 | -11.98 |
| 2021-09-21 | -12.08 |
| 2021-09-20 | -10.72 |
| 2021-09-17 | -8.08 |
| 2021-09-16 | -6.43 |
| 2021-09-15 | -5.26 |
| 2021-09-14 | -5.26 |
| 2021-09-13 | -2.92 |
| 2021-09-10 | -4.38 |
| 2021-09-09 | -5.05 |
| 2021-09-08 | -6.68 |
| 2021-09-07 | -6.68 |
| 2021-09-06 | -5.63 |
| 2021-09-03 | -3.61 |
| 2021-09-02 | -6.01 |
| 2021-09-01 | -7.64 |
| 2021-08-31 | -7.07 |
| 2021-08-30 | -11.20 |
| 2021-08-27 | -16.86 |
| 2021-08-26 | -17.82 |
| 2021-08-25 | -17.53 |
| 2021-08-24 | -20.22 |
| 2021-08-23 | -19.36 |
| 2021-08-20 | -20.99 |
| 2021-08-19 | -21.18 |
| 2021-08-18 | -20.12 |
| 2021-08-17 | -20.03 |
| 2021-08-16 | -18.88 |
| 2021-08-13 | -19.84 |
| 2021-08-12 | -19.84 |
| 2021-08-11 | -20.60 |
| 2021-08-10 | -20.80 |
| 2021-08-09 | -18.88 |
| 2021-08-06 | -20.12 |
| 2021-08-05 | -19.74 |
| 2021-08-04 | -19.36 |
| 2021-08-03 | -21.08 |
| 2021-08-02 | -19.55 |
| 2021-07-30 | -19.36 |
| 2021-07-29 | -18.97 |
| 2021-07-28 | -20.41 |
| 2021-07-27 | -21.08 |
| 2021-07-26 | -22.91 |
| 2021-07-23 | -23.20 |
| 2021-07-22 | -22.72 |
| 2021-07-21 | -24.06 |
| 2021-07-20 | -23.29 |
| 2021-07-19 | -21.18 |
| 2021-07-16 | -20.22 |
| 2021-07-15 | -20.60 |
| 2021-07-14 | -21.76 |
| 2021-07-13 | -19.93 |
| 2021-07-12 | -20.80 |
| 2021-07-09 | -20.99 |
| 2021-07-08 | -20.32 |
| 2021-07-07 | -19.45 |
| 2021-07-06 | -17.92 |
| 2021-07-05 | -18.40 |
| 2021-07-02 | -19.36 |
| 2021-06-30 | -19.64 |
| 2021-06-29 | -20.12 |
| 2021-06-28 | -19.55 |
| 2021-06-25 | -19.26 |
| 2021-06-24 | -19.84 |
| 2021-06-23 | -19.84 |
| 2021-06-22 | -21.28 |
| 2021-06-21 | -21.56 |
| 2021-06-18 | -19.55 |
| 2021-06-17 | -19.16 |
| 2021-06-16 | -18.68 |
| 2021-06-15 | -18.01 |
| 2021-06-11 | -15.61 |
| 2021-06-10 | -16.65 |
| 2021-06-09 | -15.64 |
| 2021-06-08 | -16.19 |
| 2021-06-07 | -15.09 |
| 2021-06-04 | -15.18 |
| 2021-06-03 | -15.36 |
| 2021-06-02 | -18.58 |
| 2021-06-01 | -18.30 |
| 2021-05-31 | -17.57 |
| 2021-05-28 | -16.19 |
| 2021-05-27 | -19.13 |
| 2021-05-26 | -19.59 |
| 2021-05-25 | -19.50 |
| 2021-05-24 | -19.50 |
| 2021-05-21 | -19.59 |
| 2021-05-20 | -19.59 |
| 2021-05-18 | -18.21 |
| 2021-05-17 | -20.69 |
| 2021-05-14 | -20.42 |
| 2021-05-13 | -20.69 |
| 2021-05-12 | -19.87 |
| 2021-05-11 | -17.94 |
| 2021-05-10 | -15.73 |
| 2021-05-07 | -19.22 |
| 2021-05-06 | -21.43 |
| 2021-05-05 | -22.62 |
| 2021-05-04 | -23.82 |
| 2021-05-03 | -24.83 |
| 2021-04-30 | -24.83 |
| 2021-04-29 | -24.74 |
| 2021-04-28 | -26.11 |
| 2021-04-27 | -26.67 |
| 2021-04-26 | -26.85 |
| 2021-04-23 | -26.48 |
| 2021-04-22 | -27.77 |
| 2021-04-21 | -27.95 |
| 2021-04-20 | -26.02 |
| 2021-04-19 | -26.39 |
| 2021-04-16 | -27.49 |
| 2021-04-15 | -27.59 |
| 2021-04-14 | -27.49 |
| 2021-04-13 | -28.96 |
| 2021-04-12 | -31.26 |
| 2021-04-09 | -31.17 |
| 2021-04-08 | -30.99 |
| 2021-04-07 | -31.81 |
| 2021-04-01 | -32.27 |
| 2021-03-31 | -32.36 |
| 2021-03-30 | -33.83 |
| 2021-03-29 | -36.50 |
| 2021-03-26 | -38.89 |
| 2021-03-25 | -39.26 |
| 2021-03-24 | -39.16 |
| 2021-03-23 | -39.07 |
| 2021-03-22 | -38.43 |
| 2021-03-19 | -38.61 |
| 2021-03-18 | -37.79 |
| 2021-03-17 | -37.79 |
| 2021-03-16 | -37.69 |
| 2021-03-15 | -37.97 |
| 2021-03-12 | -38.80 |
| 2021-03-11 | -38.15 |
| 2021-03-10 | -37.33 |
| 2021-03-09 | -37.69 |
| 2021-03-08 | -38.70 |
| 2021-03-05 | -39.62 |
| 2021-03-04 | -39.26 |
| 2021-03-03 | -38.70 |
| 2021-03-02 | -40.73 |
| 2021-03-01 | -39.90 |
| 2021-02-26 | -39.62 |
| 2021-02-25 | -37.69 |
| 2021-02-24 | -38.34 |
| 2021-02-23 | -38.06 |
| 2021-02-22 | -39.26 |
| 2021-02-19 | -41.55 |
| 2021-02-18 | -41.09 |
| 2021-02-17 | -41.55 |
| 2021-02-16 | -41.92 |
| 2021-02-11 | -43.85 |
| 2021-02-10 | -44.03 |
| 2021-02-09 | -44.03 |
| 2021-02-08 | -44.13 |
| 2021-02-05 | -44.22 |
| 2021-02-04 | -44.40 |
| 2021-02-03 | -44.13 |
| 2021-02-02 | -43.76 |
| 2021-02-01 | -44.03 |
| 2021-01-29 | -44.31 |
| 2021-01-28 | -43.12 |
| 2021-01-27 | -42.38 |
| 2021-01-26 | -43.02 |
| 2021-01-25 | -43.67 |
| 2021-01-22 | -43.58 |
| 2021-01-21 | -41.65 |
| 2021-01-20 | -42.20 |
| 2021-01-19 | -42.47 |
| 2021-01-18 | -44.68 |
| 2021-01-15 | -45.05 |
| 2021-01-14 | -44.49 |
| 2021-01-13 | -43.94 |
| 2021-01-12 | -45.05 |
| 2021-01-11 | -46.15 |
| 2021-01-08 | -46.98 |
| 2021-01-07 | -47.62 |
| 2021-01-06 | -47.62 |
| 2021-01-05 | -48.72 |
| 2021-01-04 | -49.09 |
| 2020-12-31 | -49.55 |
| 2020-12-30 | -50.01 |
| 2020-12-29 | -50.74 |
| 2020-12-28 | -49.92 |
| 2020-12-24 | -50.84 |
| 2020-12-23 | -52.03 |
| 2020-12-22 | -51.48 |
| 2020-12-21 | -50.28 |
| 2020-12-18 | -49.27 |
| 2020-12-17 | -49.27 |
| 2020-12-16 | -49.36 |
| 2020-12-15 | -49.82 |
| 2020-12-14 | -48.91 |
| 2020-12-11 | -48.45 |
| 2020-12-10 | -48.81 |
| 2020-12-09 | -47.62 |
| 2020-12-08 | -47.80 |
| 2020-12-07 | -48.54 |
| 2020-12-04 | -47.89 |
| 2020-12-03 | -46.88 |
| 2020-12-02 | -43.21 |
| 2020-12-01 | -43.30 |
| 2020-11-30 | -44.31 |
| 2020-11-27 | -43.39 |
| 2020-11-26 | -43.48 |
| 2020-11-25 | -42.93 |
| 2020-11-24 | -44.03 |
| 2020-11-23 | -43.76 |
| 2020-11-20 | -43.76 |
| 2020-11-19 | -43.39 |
| 2020-11-18 | -42.56 |
| 2020-11-17 | -42.47 |
| 2020-11-16 | -42.56 |
| 2020-11-13 | -43.12 |
| 2020-11-12 | -41.74 |
| 2020-11-11 | -39.53 |
| 2020-11-10 | -42.01 |
| 2020-11-09 | -43.76 |
| 2020-11-06 | -44.13 |
| 2020-11-05 | -45.14 |
| 2020-11-04 | -47.16 |
| 2020-11-03 | -46.42 |
| 2020-11-02 | -47.99 |
| 2020-10-30 | -49.18 |
| 2020-10-29 | -47.53 |
| 2020-10-28 | -47.53 |
| 2020-10-27 | -46.61 |
| 2020-10-23 | -45.60 |
| 2020-10-22 | -46.61 |
| 2020-10-21 | -46.61 |
| 2020-10-20 | -46.52 |
| 2020-10-19 | -46.15 |
| 2020-10-16 | -46.33 |
| 2020-10-15 | -48.26 |
| 2020-10-14 | -47.89 |
| 2020-10-12 | -46.15 |
| 2020-10-09 | -47.80 |
| 2020-10-08 | -47.53 |
| 2020-10-07 | -46.70 |
| 2020-10-06 | -47.53 |
| 2020-10-05 | -48.54 |
| 2020-09-30 | -47.71 |
| 2020-09-29 | -48.45 |
| 2020-09-28 | -47.71 |
| 2020-09-25 | -47.80 |
| 2020-09-24 | -46.61 |
| 2020-09-23 | -45.51 |
| 2020-09-22 | -44.68 |
| 2020-09-21 | -42.84 |
| 2020-09-18 | -41.65 |
| 2020-09-17 | -40.82 |
| 2020-09-16 | -39.99 |
| 2020-09-15 | -39.26 |
| 2020-09-14 | -38.98 |
| 2020-09-11 | -39.26 |
| 2020-09-10 | -38.98 |
| 2020-09-09 | -38.26 |
| 2020-09-08 | -38.17 |
| 2020-09-07 | -38.44 |
| 2020-09-04 | -38.17 |
| 2020-09-03 | -37.63 |
| 2020-09-02 | -37.90 |
| 2020-09-01 | -37.45 |
| 2020-08-31 | -36.00 |
| 2020-08-28 | -33.92 |
| 2020-08-27 | -33.92 |
| 2020-08-26 | -32.92 |
| 2020-08-25 | -31.56 |
| 2020-08-24 | -31.29 |
| 2020-08-21 | -31.92 |
| 2020-08-20 | -32.83 |
| 2020-08-19 | -30.66 |
| 2020-08-18 | -30.02 |
| 2020-08-17 | -29.48 |
| 2020-08-14 | -31.11 |
| 2020-08-13 | -30.84 |
| 2020-08-12 | -31.56 |
| 2020-08-11 | -32.01 |
| 2020-08-10 | -33.92 |
| 2020-08-07 | -34.01 |
| 2020-08-06 | -33.28 |
| 2020-08-05 | -32.65 |
| 2020-08-04 | -32.83 |
| 2020-08-03 | -34.64 |
| 2020-07-31 | -34.19 |
| 2020-07-30 | -34.01 |
| 2020-07-29 | -32.92 |
| 2020-07-28 | -33.01 |
| 2020-07-27 | -32.47 |
| 2020-07-24 | -33.92 |
| 2020-07-23 | -32.10 |
| 2020-07-22 | -32.38 |
| 2020-07-21 | -30.29 |
| 2020-07-20 | -30.11 |
| 2020-07-17 | -30.11 |
| 2020-07-16 | -30.57 |
| 2020-07-15 | -29.57 |
| 2020-07-14 | -30.11 |
| 2020-07-13 | -29.93 |
| 2020-07-10 | -29.66 |
| 2020-07-09 | -27.58 |
| 2020-07-08 | -27.13 |
| 2020-07-07 | -26.94 |
| 2020-07-06 | -25.04 |
| 2020-07-03 | -29.75 |
| 2020-07-02 | -30.11 |
| 2020-06-30 | -34.10 |
| 2020-06-29 | -34.10 |
| 2020-06-26 | -33.37 |
| 2020-06-24 | -32.38 |
| 2020-06-23 | -30.57 |
| 2020-06-22 | -32.60 |
| 2020-06-19 | -31.64 |
| 2020-06-18 | -31.73 |
| 2020-06-17 | -30.77 |
| 2020-06-16 | -29.20 |
| 2020-06-15 | -34.35 |
| 2020-06-12 | -31.90 |
| 2020-06-11 | -29.99 |
| 2020-06-10 | -28.94 |
| 2020-06-09 | -28.85 |
| 2020-06-08 | -30.95 |
| 2020-06-05 | -29.81 |
| 2020-06-04 | -31.38 |
| 2020-06-03 | -31.12 |
| 2020-06-02 | -32.17 |
| 2020-06-01 | -33.04 |
| 2020-05-29 | -35.83 |
| 2020-05-28 | -35.74 |
| 2020-05-27 | -36.09 |
| 2020-05-26 | -36.53 |
| 2020-05-25 | -38.88 |
| 2020-05-22 | -39.40 |
| 2020-05-21 | -35.39 |
| 2020-05-20 | -35.31 |
| 2020-05-19 | -34.17 |
| 2020-05-18 | -36.44 |
| 2020-05-15 | -36.87 |
| 2020-05-14 | -36.53 |
| 2020-05-13 | -34.61 |
| 2020-05-12 | -33.13 |
| 2020-05-11 | -31.21 |
| 2020-05-08 | -31.82 |
| 2020-05-07 | -33.56 |
| 2020-05-06 | -32.60 |
| 2020-05-05 | -35.57 |
| 2020-05-04 | -36.26 |
| 2020-04-29 | -29.64 |
| 2020-04-28 | -30.42 |
| 2020-04-27 | -32.25 |
| 2020-04-24 | -35.48 |
| 2020-04-23 | -34.26 |
| 2020-04-22 | -34.17 |
| 2020-04-21 | -34.61 |
| 2020-04-20 | -32.34 |
| 2020-04-17 | -31.03 |
| 2020-04-16 | -32.95 |
| 2020-04-15 | -32.43 |
| 2020-04-14 | -31.21 |
| 2020-04-09 | -30.25 |
| 2020-04-08 | -32.52 |
| 2020-04-07 | -30.95 |
| 2020-04-06 | -32.69 |
| 2020-04-03 | -33.65 |
| 2020-04-02 | -33.04 |
| 2020-04-01 | -33.13 |
| 2020-03-31 | -29.29 |
| 2020-03-30 | -31.99 |
| 2020-03-27 | -29.64 |
| 2020-03-26 | -30.51 |
| 2020-03-25 | -26.32 |
| 2020-03-24 | -27.81 |
| 2020-03-23 | -31.12 |
| 2020-03-20 | -27.55 |
| 2020-03-19 | -31.99 |
| 2020-03-18 | -31.90 |
| 2020-03-17 | -28.24 |
| 2020-03-16 | -29.90 |
| 2020-03-13 | -28.16 |
| 2020-03-12 | -26.41 |
| 2020-03-11 | -25.10 |
| 2020-03-10 | -23.88 |
| 2020-03-09 | -27.46 |
| 2020-03-06 | -23.88 |
| 2020-03-05 | -20.31 |
| 2020-03-04 | -21.35 |
| 2020-03-03 | -21.44 |
| 2020-03-02 | -21.01 |
| 2020-02-28 | -24.58 |
| 2020-02-27 | -21.09 |
| 2020-02-26 | -22.31 |
| 2020-02-25 | -21.70 |
| 2020-02-24 | -21.09 |
| 2020-02-21 | -19.18 |
| 2020-02-20 | -17.08 |
| 2020-02-19 | -17.69 |
| 2020-02-18 | -18.65 |
| 2020-02-17 | -17.00 |
| 2020-02-14 | -18.13 |
| 2020-02-13 | -18.39 |
| 2020-02-12 | -17.43 |
| 2020-02-11 | -18.30 |
| 2020-02-10 | -19.79 |
| 2020-02-07 | -18.91 |
| 2020-02-06 | -18.74 |
| 2020-02-05 | -22.58 |
| 2020-02-04 | -22.66 |
| 2020-02-03 | -24.15 |
| 2020-01-31 | -23.19 |
| 2020-01-30 | -21.79 |
| 2020-01-29 | -20.22 |
| 2020-01-24 | -15.77 |
| 2020-01-23 | -15.86 |
| 2020-01-22 | -13.77 |
| 2020-01-21 | -14.82 |
| 2020-01-20 | -12.46 |
| 2020-01-17 | -11.24 |
| 2020-01-16 | -10.89 |
| 2020-01-15 | -11.59 |
| 2020-01-14 | -11.24 |
| 2020-01-13 | -11.76 |
| 2020-01-10 | -12.90 |
| 2020-01-09 | -12.64 |
| 2020-01-08 | -14.38 |
| 2020-01-07 | -13.25 |
| 2020-01-06 | -12.46 |
| 2020-01-03 | -10.54 |
| 2020-01-02 | -9.15 |
| 2019-12-31 | -9.15 |
| 2019-12-30 | -10.02 |
| 2019-12-27 | -9.67 |
| 2019-12-24 | -10.54 |
| 2019-12-23 | -10.37 |
| 2019-12-20 | -10.19 |
| 2019-12-19 | -10.72 |
| 2019-12-18 | -9.67 |
| 2019-12-17 | -9.50 |
| 2019-12-16 | -10.89 |
| 2019-12-13 | -10.19 |
| 2019-12-12 | -12.29 |
| 2019-12-11 | -13.68 |
| 2019-12-10 | -13.68 |
| 2019-12-09 | -12.90 |
| 2019-12-06 | -13.07 |
| 2019-12-05 | -14.03 |
| 2019-12-04 | -14.29 |
| 2019-12-03 | -13.86 |
| 2019-12-02 | -13.94 |
| 2019-11-29 | -14.55 |
| 2019-11-28 | -11.94 |
| 2019-11-27 | -11.07 |
| 2019-11-26 | -10.89 |
| 2019-11-25 | -11.24 |
| 2019-11-22 | -12.98 |
| 2019-11-21 | -13.68 |
| 2019-11-20 | -11.42 |
| 2019-11-19 | -10.54 |
| 2019-11-18 | -11.24 |
| 2019-11-15 | -11.94 |
| 2019-11-14 | -11.24 |
| 2019-11-13 | -9.15 |
| 2019-11-12 | -6.71 |
| 2019-11-11 | -9.85 |
| 2019-11-08 | -9.15 |
| 2019-11-07 | -8.10 |
| 2019-11-06 | -9.15 |
| 2019-11-05 | -8.80 |
| 2019-11-04 | -8.45 |
| 2019-11-01 | -9.67 |
| 2019-10-31 | -10.19 |
| 2019-10-30 | -10.89 |
| 2019-10-29 | -9.67 |
| 2019-10-28 | -9.67 |
| 2019-10-25 | -10.72 |
| 2019-10-24 | -10.02 |
| 2019-10-23 | -11.59 |
| 2019-10-22 | -11.07 |
| 2019-10-21 | -11.59 |
| 2019-10-18 | -12.11 |
| 2019-10-17 | -11.94 |
| 2019-10-16 | -12.11 |
| 2019-10-15 | -11.76 |
| 2019-10-14 | -11.59 |
| 2019-10-11 | -11.07 |
| 2019-10-10 | -14.03 |
| 2019-10-09 | -13.77 |
| 2019-10-08 | -13.68 |
| 2019-10-04 | -13.25 |
| 2019-10-03 | -12.81 |
| 2019-10-02 | -13.68 |
| 2019-09-30 | -13.68 |
| 2019-09-27 | -13.60 |
| 2019-09-26 | -14.12 |
| 2019-09-25 | -13.60 |
| 2019-09-24 | -13.16 |
| 2019-09-23 | -12.90 |
| 2019-09-20 | -12.64 |
| 2019-09-19 | -12.11 |
| 2019-09-18 | -11.42 |
| 2019-09-17 | -11.76 |
| 2019-09-16 | -11.94 |
| 2019-09-13 | -11.94 |
| 2019-09-12 | -12.81 |
| 2019-09-11 | -13.84 |
| 2019-09-10 | -15.04 |
| 2019-09-09 | -16.92 |
| 2019-09-06 | -16.92 |
| 2019-09-05 | -16.49 |
| 2019-09-04 | -17.44 |
| 2019-09-03 | -20.09 |
| 2019-09-02 | -19.58 |
| 2019-08-30 | -20.43 |
| 2019-08-29 | -20.69 |
| 2019-08-28 | -22.15 |
| 2019-08-27 | -23.00 |
| 2019-08-26 | -24.37 |
| 2019-08-23 | -22.49 |
| 2019-08-22 | -22.23 |
| 2019-08-21 | -21.29 |
| 2019-08-20 | -21.46 |
| 2019-08-19 | -20.69 |
| 2019-08-16 | -21.38 |
| 2019-08-15 | -21.20 |
| 2019-08-14 | -21.89 |
| 2019-08-13 | -21.20 |
| 2019-08-12 | -19.41 |
| 2019-08-09 | -19.32 |
| 2019-08-08 | -17.18 |
| 2019-08-07 | -17.26 |
| 2019-08-06 | -16.32 |
| 2019-08-05 | -16.07 |
| 2019-08-02 | -14.18 |
| 2019-08-01 | -12.47 |
| 2019-07-31 | -10.93 |
| 2019-07-30 | -10.93 |
| 2019-07-29 | -10.93 |
| 2019-07-26 | -10.24 |
| 2019-07-25 | -9.38 |
| 2019-07-24 | -9.56 |
| 2019-07-23 | -10.07 |
| 2019-07-22 | -10.58 |
| 2019-07-19 | -9.04 |
| 2019-07-18 | -9.21 |
| 2019-07-17 | -8.53 |
| 2019-07-16 | -8.01 |
| 2019-07-15 | -7.84 |
| 2019-07-12 | -7.50 |
| 2019-07-11 | -5.79 |
| 2019-07-10 | -6.99 |
| 2019-07-09 | -7.16 |
| 2019-07-08 | -5.62 |
| 2019-07-05 | -4.76 |
| 2019-07-04 | -4.25 |
| 2019-07-03 | -4.07 |
| 2019-07-02 | -2.88 |
| 2019-06-28 | -3.56 |
| 2019-06-27 | -3.22 |
| 2019-06-26 | -4.76 |
| 2019-06-25 | -4.93 |
| 2019-06-24 | -4.07 |
| 2019-06-21 | -3.90 |
| 2019-06-20 | -4.59 |
| 2019-06-19 | -4.76 |
| 2019-06-18 | -7.33 |
| 2019-06-17 | -8.87 |
| 2019-06-14 | -8.70 |
| 2019-06-13 | -8.53 |
| 2019-06-12 | -8.87 |
| 2019-06-11 | -8.70 |
| 2019-06-10 | -9.04 |
| 2019-06-06 | -10.07 |
| 2019-06-05 | -10.07 |
| 2019-06-04 | -11.24 |
| 2019-06-03 | -10.57 |
| 2019-05-31 | -11.07 |
| 2019-05-30 | -10.74 |
| 2019-05-29 | -11.24 |
| 2019-05-28 | -11.24 |
| 2019-05-27 | -11.24 |
| 2019-05-24 | -10.40 |
| 2019-05-23 | -10.57 |
| 2019-05-22 | -9.90 |
| 2019-05-21 | -9.23 |
| 2019-05-20 | -9.40 |
| 2019-05-17 | -10.07 |
| 2019-05-16 | -8.90 |
| 2019-05-15 | -10.07 |
| 2019-05-14 | -8.73 |
| 2019-05-10 | -8.73 |
| 2019-05-09 | -8.06 |
| 2019-05-08 | -6.89 |
| 2019-05-07 | -5.22 |
| 2019-05-06 | -5.72 |
| 2019-05-03 | -3.55 |
| 2019-05-02 | -3.72 |
| 2019-04-30 | -4.55 |
| 2019-04-29 | -3.88 |
| 2019-04-26 | -3.88 |
| 2019-04-25 | -3.55 |
| 2019-04-24 | -2.71 |
| 2019-04-23 | -2.55 |
| 2019-04-18 | -1.71 |
| 2019-04-17 | -0.71 |
| 2019-04-16 | -0.54 |
| 2019-04-15 | -1.21 |
| 2019-04-12 | -1.04 |
| 2019-04-11 | -0.88 |
| 2019-04-10 | 1.13 |
| 2019-04-09 | 0.96 |
| 2019-04-08 | 0.80 |
| 2019-04-04 | 0.46 |
| 2019-04-03 | 1.13 |
| 2019-04-02 | 0.80 |
| 2019-04-01 | -0.71 |
| 2019-03-29 | -2.05 |
| 2019-03-28 | -3.38 |
| 2019-03-27 | -4.22 |
| 2019-03-26 | -3.88 |
| 2019-03-25 | -3.72 |
| 2019-03-22 | -2.21 |
| 2019-03-21 | -2.05 |
| 2019-03-20 | -1.71 |
| 2019-03-19 | -1.04 |
| 2019-03-18 | -0.71 |
| 2019-03-15 | -1.54 |
| 2019-03-14 | -1.88 |
| 2019-03-13 | -1.71 |
| 2019-03-12 | -0.54 |
| 2019-03-11 | -1.04 |
| 2019-03-08 | -1.38 |
| 2019-03-07 | -0.21 |
| 2019-03-06 | -0.04 |
| 2019-03-05 | -0.21 |
| 2019-03-04 | -0.04 |
| 2019-03-01 | -0.04 |
| 2019-02-28 | -0.21 |
| 2019-02-27 | 0.80 |
| 2019-02-26 | 1.13 |
| 2019-02-25 | 0.80 |
| 2019-02-22 | 0.63 |
| 2019-02-21 | -0.21 |
| 2019-02-20 | -1.04 |
| 2019-02-19 | -1.21 |
| 2019-02-18 | -0.88 |
| 2019-02-15 | -1.88 |
| 2019-02-14 | -1.21 |
| 2019-02-13 | -2.05 |
| 2019-02-12 | -3.05 |
| 2019-02-11 | -3.05 |
| 2019-02-08 | -3.38 |
| 2019-02-04 | -2.38 |
| 2019-02-01 | -1.21 |
| 2019-01-31 | -0.88 |
| 2019-01-30 | -1.71 |
| 2019-01-29 | -1.38 |
| 2019-01-28 | -1.38 |
| 2019-01-25 | -0.04 |
| 2019-01-24 | -0.88 |
| 2019-01-23 | -1.21 |
| 2019-01-22 | -1.04 |
| 2019-01-21 | -0.37 |
| 2019-01-18 | -0.71 |
| 2019-01-17 | -1.38 |
| 2019-01-16 | 1.97 |
| 2019-01-15 | 2.63 |
| 2019-01-14 | 1.80 |
| 2019-01-11 | 3.64 |
| 2019-01-10 | 4.47 |
| 2019-01-09 | 4.31 |
| 2019-01-08 | 2.63 |
| 2019-01-07 | 2.97 |
| 2019-01-04 | 3.30 |
| 2019-01-03 | 1.46 |
| 2019-01-02 | -1.04 |
| 2018-12-31 | 2.63 |
| 2018-12-28 | 1.30 |
| 2018-12-27 | 1.30 |
| 2018-12-24 | 1.80 |
| 2018-12-21 | 2.80 |
| 2018-12-20 | 3.30 |
| 2018-12-19 | 5.31 |
| 2018-12-18 | 5.98 |
| 2018-12-17 | 8.82 |
| 2018-12-14 | 8.15 |
| 2018-12-13 | 9.32 |
| 2018-12-12 | 7.48 |
| 2018-12-11 | 4.14 |
| 2018-12-10 | 5.31 |
| 2018-12-07 | 7.98 |
| 2018-12-06 | 5.14 |
| 2018-12-05 | 6.14 |
| 2018-12-04 | 7.82 |
| 2018-12-03 | 8.32 |
| 2018-11-30 | 4.97 |
| 2018-11-29 | 4.81 |
| 2018-11-28 | 5.81 |
| 2018-11-27 | 4.47 |
| 2018-11-26 | 5.31 |
| 2018-11-23 | 3.47 |
| 2018-11-22 | 3.30 |
| 2018-11-21 | 3.47 |
| 2018-11-20 | 2.97 |
| 2018-11-19 | 4.31 |
| 2018-11-16 | 3.97 |
| 2018-11-15 | 3.47 |
| 2018-11-14 | 2.47 |
| 2018-11-13 | 1.46 |
| 2018-11-12 | 1.13 |
| 2018-11-09 | 1.30 |
| 2018-11-08 | 2.80 |
| 2018-11-07 | 1.46 |
| 2018-11-06 | 1.30 |
| 2018-11-05 | -0.21 |
| 2018-11-02 | 0.80 |
| 2018-11-01 | -1.38 |
| 2018-10-31 | -1.71 |
| 2018-10-30 | -1.88 |
| 2018-10-29 | -2.55 |
| 2018-10-26 | -4.22 |
| 2018-10-25 | -3.38 |
| 2018-10-24 | -3.88 |
| 2018-10-23 | -4.55 |
| 2018-10-22 | -2.38 |
| 2018-10-19 | -2.88 |
| 2018-10-18 | -4.05 |
| 2018-10-16 | -4.55 |
| 2018-10-15 | -5.05 |
| 2018-10-12 | -3.38 |
| 2018-10-11 | -3.88 |
| 2018-10-10 | -0.37 |
| 2018-10-09 | -0.54 |
| 2018-10-08 | -1.38 |
| 2018-10-05 | -2.05 |
| 2018-10-04 | -3.22 |
| 2018-10-03 | -0.88 |
| 2018-10-02 | -2.88 |
| 2018-09-28 | -2.55 |
| 2018-09-27 | -4.89 |
| 2018-09-26 | -6.39 |
| 2018-09-24 | -7.06 |
| 2018-09-21 | -5.56 |
| 2018-09-20 | -5.89 |
| 2018-09-19 | -5.72 |
| 2018-09-18 | -5.72 |
| 2018-09-17 | -7.40 |
| 2018-09-14 | -6.23 |
| 2018-09-13 | -6.89 |
| 2018-09-12 | -8.06 |
| 2018-09-11 | -8.48 |
| 2018-09-10 | -9.31 |
| 2018-09-07 | -7.82 |
| 2018-09-06 | -8.98 |
| 2018-09-05 | -9.14 |
| 2018-09-04 | -7.49 |
| 2018-09-03 | -7.82 |
| 2018-08-31 | -7.99 |
| 2018-08-30 | -8.15 |
| 2018-08-29 | -7.66 |
| 2018-08-28 | -7.99 |
| 2018-08-27 | -7.66 |
| 2018-08-24 | -10.13 |
| 2018-08-23 | -8.98 |
| 2018-08-22 | -8.48 |
| 2018-08-21 | -8.65 |
| 2018-08-20 | -8.81 |
| 2018-08-17 | -9.64 |
| 2018-08-16 | -8.98 |
| 2018-08-15 | -9.64 |
| 2018-08-14 | -8.81 |
| 2018-08-13 | -10.46 |
| 2018-08-10 | -8.98 |
| 2018-08-09 | -8.48 |
| 2018-08-08 | -8.48 |
| 2018-08-07 | -8.98 |
| 2018-08-06 | -10.96 |
| 2018-08-03 | -10.63 |
| 2018-08-02 | -10.96 |
| 2018-08-01 | -8.81 |
| 2018-07-31 | -8.65 |
| 2018-07-30 | -7.99 |
| 2018-07-27 | -9.31 |
| 2018-07-26 | -10.30 |
| 2018-07-25 | -9.97 |
| 2018-07-24 | -12.77 |
| 2018-07-23 | -13.59 |
| 2018-07-20 | -13.43 |
| 2018-07-19 | -14.25 |
| 2018-07-18 | -13.43 |
| 2018-07-17 | -12.93 |
| 2018-07-16 | -12.44 |
| 2018-07-13 | -11.94 |
| 2018-07-12 | -12.27 |
| 2018-07-11 | -13.26 |
| 2018-07-10 | -12.11 |
| 2018-07-09 | -11.61 |
| 2018-07-06 | -12.93 |
| 2018-07-05 | -12.11 |
| 2018-07-04 | -10.30 |
| 2018-07-03 | -9.31 |
| 2018-06-29 | -8.81 |
| 2018-06-28 | -10.30 |
| 2018-06-27 | -10.63 |
| 2018-06-26 | -9.97 |
| 2018-06-25 | -10.13 |
| 2018-06-22 | -8.48 |
| 2018-06-21 | -9.80 |
| 2018-06-20 | -7.99 |
| 2018-06-19 | -8.15 |
| 2018-06-15 | -6.42 |
| 2018-06-14 | -6.26 |
| 2018-06-13 | -5.45 |
| 2018-06-12 | -4.32 |
| 2018-06-11 | -4.00 |
| 2018-06-08 | -4.48 |
| 2018-06-07 | -2.87 |
| 2018-06-06 | -2.71 |
| 2018-06-05 | -3.03 |
| 2018-06-04 | -3.68 |
| 2018-06-01 | -5.94 |
| 2018-05-31 | -5.94 |
| 2018-05-30 | -9.49 |
| 2018-05-29 | -7.23 |
| 2018-05-28 | -6.58 |
| 2018-05-25 | -6.42 |
| 2018-05-24 | -6.10 |
| 2018-05-23 | -6.74 |
| 2018-05-21 | -3.84 |
| 2018-05-18 | -3.52 |
| 2018-05-17 | -3.68 |
| 2018-05-16 | -3.03 |
| 2018-05-15 | -3.84 |
| 2018-05-14 | -2.87 |
| 2018-05-11 | -3.35 |
| 2018-05-10 | -4.81 |
| 2018-05-09 | -4.32 |
| 2018-05-08 | -4.65 |
| 2018-05-07 | -6.26 |
| 2018-05-04 | -7.55 |
| 2018-05-03 | -6.42 |
| 2018-05-02 | -4.65 |
| 2018-04-30 | -2.87 |
| 2018-04-27 | -4.48 |
| 2018-04-26 | -6.90 |
| 2018-04-25 | -7.07 |
| 2018-04-24 | -6.74 |
| 2018-04-23 | -8.20 |
| 2018-04-20 | -8.03 |
| 2018-04-19 | -6.90 |
| 2018-04-18 | -8.20 |
| 2018-04-17 | -8.68 |
| 2018-04-16 | -8.52 |
| 2018-04-13 | -7.07 |
| 2018-04-12 | -7.87 |
| 2018-04-11 | -7.55 |
| 2018-04-10 | -7.55 |
| 2018-04-09 | -9.00 |
| 2018-04-06 | -12.39 |
| 2018-04-04 | -13.04 |
| 2018-04-03 | -10.62 |
| 2018-03-29 | -11.42 |
| 2018-03-28 | -12.71 |
| 2018-03-27 | -10.78 |
| 2018-03-26 | -11.10 |
| 2018-03-23 | -11.10 |
| 2018-03-22 | -10.29 |
| 2018-03-21 | -9.97 |
| 2018-03-20 | -9.49 |
| 2018-03-19 | -9.65 |
| 2018-03-16 | -9.00 |
| 2018-03-15 | -8.03 |
| 2018-03-14 | -6.58 |
| 2018-03-13 | -5.45 |
| 2018-03-12 | -6.74 |
| 2018-03-09 | -7.07 |
| 2018-03-08 | -8.36 |
| 2018-03-07 | -8.52 |
| 2018-03-06 | -9.00 |
| 2018-03-05 | -10.62 |
| 2018-03-02 | -9.81 |
| 2018-03-01 | -8.84 |
| 2018-02-28 | -8.20 |
| 2018-02-27 | -7.39 |
| 2018-02-26 | -6.74 |
| 2018-02-23 | -7.39 |
| 2018-02-22 | -8.52 |
| 2018-02-21 | -8.03 |
| 2018-02-20 | -9.49 |
| 2018-02-15 | -10.13 |
| 2018-02-14 | -10.62 |
| 2018-02-13 | -12.07 |
| 2018-02-12 | -12.39 |
| 2018-02-09 | -12.55 |
| 2018-02-08 | -9.16 |
| 2018-02-07 | -9.65 |
| 2018-02-06 | -8.84 |
| 2018-02-05 | -3.35 |
| 2018-02-02 | -1.74 |
| 2018-02-01 | -0.93 |
| 2018-01-31 | -0.45 |
| 2018-01-30 | -0.29 |
| 2018-01-29 | 1.81 |
| 2018-01-26 | 2.13 |
| 2018-01-25 | 2.61 |
| 2018-01-24 | 1.81 |
| 2018-01-23 | -2.39 |
| 2018-01-22 | -4.48 |
| 2018-01-19 | -4.48 |
| 2018-01-18 | -3.68 |
| 2018-01-17 | -5.78 |
| 2018-01-16 | -6.10 |
| 2018-01-15 | -6.90 |
| 2018-01-12 | -6.26 |
| 2018-01-11 | -5.78 |
| 2018-01-10 | -6.58 |
| 2018-01-09 | -7.07 |
| 2018-01-08 | -6.58 |
| 2018-01-05 | -8.03 |
| 2018-01-04 | -8.20 |
| 2018-01-03 | -8.52 |
| 2018-01-02 | -8.36 |
| 2017-12-29 | -9.00 |
| 2017-12-28 | -8.84 |
| 2017-12-27 | -10.13 |
| 2017-12-22 | -10.62 |
| 2017-12-21 | -11.58 |
| 2017-12-20 | -12.07 |
| 2017-12-19 | -12.55 |
| 2017-12-18 | -12.07 |
| 2017-12-15 | -12.55 |
| 2017-12-14 | -11.58 |
| 2017-12-13 | -10.94 |
| 2017-12-12 | -11.91 |
| 2017-12-11 | -11.42 |
| 2017-12-08 | -11.10 |
| 2017-12-07 | -11.74 |
| 2017-12-06 | -11.26 |
| 2017-12-05 | -10.94 |
| 2017-12-04 | -11.26 |
| 2017-12-01 | -10.94 |
| 2017-11-30 | -10.78 |
| 2017-11-29 | -10.78 |
| 2017-11-28 | -10.29 |
| 2017-11-27 | -9.65 |
| 2017-11-24 | -8.84 |
| 2017-11-23 | -8.36 |
| 2017-11-22 | -8.52 |
| 2017-11-21 | -9.49 |
| 2017-11-20 | -10.45 |
| 2017-11-17 | -9.81 |
| 2017-11-16 | -9.16 |
| 2017-11-15 | -9.16 |
| 2017-11-14 | -8.68 |
| 2017-11-13 | -7.71 |
| 2017-11-10 | -7.71 |
| 2017-11-09 | -7.71 |
| 2017-11-08 | -8.20 |
| 2017-11-07 | -8.03 |
| 2017-11-06 | -8.52 |
| 2017-11-03 | -7.55 |
| 2017-11-02 | -8.03 |
| 2017-11-01 | -7.23 |
| 2017-10-31 | -7.87 |
| 2017-10-30 | -8.03 |
| 2017-10-27 | -7.71 |
| 2017-10-26 | -7.55 |
| 2017-10-25 | -7.23 |
| 2017-10-24 | -7.87 |
| 2017-10-23 | -7.39 |
| 2017-10-20 | -6.90 |
| 2017-10-19 | -8.03 |
| 2017-10-18 | -6.10 |
| 2017-10-17 | -5.78 |
| 2017-10-16 | -5.61 |
| 2017-10-13 | -5.61 |
| 2017-10-12 | -6.74 |
| 2017-10-11 | -6.26 |
| 2017-10-10 | -5.45 |
| 2017-10-09 | -4.97 |
| 2017-10-06 | -4.81 |
| 2017-10-04 | -6.42 |
| 2017-10-03 | -6.26 |
| 2017-09-29 | -6.90 |
| 2017-09-28 | -7.39 |
| 2017-09-27 | -6.90 |
| 2017-09-26 | -8.03 |
| 2017-09-25 | -8.03 |
| 2017-09-22 | -6.74 |
| 2017-09-21 | -5.78 |
| 2017-09-20 | -4.65 |
| 2017-09-19 | -4.65 |
| 2017-09-18 | -4.16 |
| 2017-09-15 | -5.45 |
| 2017-09-14 | -5.78 |
| 2017-09-13 | -5.21 |
| 2017-09-12 | -5.37 |
| 2017-09-11 | -5.05 |
| 2017-09-08 | -5.69 |
| 2017-09-07 | -6.81 |
| 2017-09-06 | -6.81 |
| 2017-09-05 | -5.69 |
| 2017-09-04 | -5.53 |
| 2017-09-01 | -4.25 |
| 2017-08-31 | -3.93 |
| 2017-08-30 | -4.57 |
| 2017-08-29 | -3.29 |
| 2017-08-28 | -5.05 |
| 2017-08-25 | -5.69 |
| 2017-08-24 | -6.81 |
| 2017-08-22 | -6.01 |
| 2017-08-21 | -9.05 |
| 2017-08-18 | -9.05 |
| 2017-08-17 | -7.13 |
| 2017-08-16 | -6.17 |
| 2017-08-15 | -7.77 |
| 2017-08-14 | -6.97 |
| 2017-08-11 | -6.33 |
| 2017-08-10 | -4.73 |
| 2017-08-09 | -2.97 |
| 2017-08-08 | -2.33 |
| 2017-08-07 | -2.17 |
| 2017-08-04 | -4.57 |
| 2017-08-03 | -5.21 |
| 2017-08-02 | -5.85 |
| 2017-08-01 | -5.85 |
| 2017-07-31 | -5.05 |
| 2017-07-28 | -5.53 |
| 2017-07-27 | -5.21 |
| 2017-07-26 | -4.73 |
| 2017-07-25 | -5.37 |
| 2017-07-24 | -5.53 |
| 2017-07-21 | -5.85 |
| 2017-07-20 | -7.13 |
| 2017-07-19 | -5.85 |
| 2017-07-18 | -6.49 |
| 2017-07-17 | -6.33 |
| 2017-07-14 | -5.85 |
| 2017-07-13 | -5.21 |
| 2017-07-12 | -6.97 |
| 2017-07-11 | -7.61 |
| 2017-07-10 | -8.09 |
| 2017-07-07 | -8.57 |
| 2017-07-06 | -8.09 |
| 2017-07-05 | -7.13 |
| 2017-07-04 | -6.97 |
| 2017-07-03 | -5.69 |
| 2017-06-30 | -6.17 |
| 2017-06-29 | -4.89 |
| 2017-06-28 | -4.89 |
| 2017-06-27 | -4.25 |
| 2017-06-26 | -3.61 |
| 2017-06-23 | -3.77 |
| 2017-06-22 | -2.49 |
| 2017-06-21 | -2.17 |
| 2017-06-20 | -1.37 |
| 2017-06-19 | -0.89 |
| 2017-06-16 | -2.49 |
| 2017-06-15 | -3.61 |
| 2017-06-14 | -2.73 |
| 2017-06-13 | -2.42 |
| 2017-06-12 | -2.89 |
| 2017-06-09 | -1.63 |
| 2017-06-08 | -1.32 |
| 2017-06-07 | -1.01 |
| 2017-06-06 | -2.58 |
| 2017-06-05 | -3.52 |
| 2017-06-02 | -3.99 |
| 2017-06-01 | -3.83 |
| 2017-05-31 | -3.05 |
| 2017-05-29 | -3.52 |
| 2017-05-26 | -3.99 |
| 2017-05-25 | -4.62 |
| 2017-05-24 | -4.62 |
| 2017-05-23 | -4.77 |
| 2017-05-22 | -5.09 |
| 2017-05-19 | -5.71 |
| 2017-05-18 | -6.03 |
| 2017-05-17 | -5.87 |
| 2017-05-16 | -6.03 |
| 2017-05-15 | -9.64 |
| 2017-05-12 | -9.95 |
| 2017-05-11 | -10.11 |
| 2017-05-10 | -10.89 |
| 2017-05-09 | -11.68 |
| 2017-05-08 | -13.24 |
| 2017-05-05 | -12.77 |
| 2017-05-04 | -11.52 |
| 2017-05-02 | -11.83 |
| 2017-04-28 | -11.52 |
| 2017-04-27 | -12.15 |
| 2017-04-26 | -11.52 |
| 2017-04-25 | -12.77 |
| 2017-04-24 | -13.40 |
| 2017-04-21 | -14.34 |
| 2017-04-20 | -14.97 |
| 2017-04-19 | -15.91 |
| 2017-04-18 | -15.28 |
| 2017-04-13 | -13.71 |
| 2017-04-12 | -13.40 |
| 2017-04-11 | -14.34 |
| 2017-04-10 | -13.56 |
| 2017-04-07 | -13.24 |
| 2017-04-06 | -13.24 |
| 2017-04-05 | -13.09 |
| 2017-04-03 | -12.46 |
| 2017-03-31 | -13.09 |
| 2017-03-30 | -12.93 |
| 2017-03-29 | -13.09 |
| 2017-03-28 | -12.93 |
| 2017-03-27 | -13.87 |
| 2017-03-24 | -13.09 |
| 2017-03-23 | -11.83 |
| 2017-03-22 | -11.52 |
| 2017-03-21 | -9.64 |
| 2017-03-20 | -11.05 |
| 2017-03-17 | -11.68 |
| 2017-03-16 | -10.58 |
| 2017-03-15 | -13.71 |
| 2017-03-14 | -13.40 |
| 2017-03-13 | -12.93 |
| 2017-03-10 | -14.19 |
| 2017-03-09 | -13.87 |
| 2017-03-08 | -13.24 |
| 2017-03-07 | -13.09 |
| 2017-03-06 | -13.09 |
| 2017-03-03 | -13.71 |
| 2017-03-02 | -12.93 |
| 2017-03-01 | -12.46 |
| 2017-02-28 | -12.62 |
| 2017-02-27 | -12.15 |
| 2017-02-24 | -10.89 |
| 2017-02-23 | -10.11 |
| 2017-02-22 | -9.95 |
| 2017-02-21 | -9.95 |
| 2017-02-20 | -9.64 |
| 2017-02-17 | -9.64 |
| 2017-02-16 | -6.50 |
| 2017-02-15 | -6.65 |
| 2017-02-14 | -8.54 |
| 2017-02-13 | -6.97 |
| 2017-02-10 | -7.75 |
| 2017-02-09 | -9.16 |
| 2017-02-08 | -8.69 |
| 2017-02-07 | -10.73 |
| 2017-02-06 | -10.89 |
| 2017-02-03 | -11.20 |
| 2017-02-02 | -11.36 |
| 2017-02-01 | -10.58 |
| 2017-01-27 | -9.48 |
| 2017-01-26 | -9.79 |
| 2017-01-25 | -10.73 |
| 2017-01-24 | -10.26 |
| 2017-01-23 | -10.73 |
| 2017-01-20 | -11.20 |
| 2017-01-19 | -10.11 |
| 2017-01-18 | -9.95 |
| 2017-01-17 | -11.20 |
| 2017-01-16 | -11.68 |
| 2017-01-13 | -9.64 |
| 2017-01-12 | -9.95 |
| 2017-01-11 | -9.95 |
| 2017-01-10 | -10.73 |
| 2017-01-09 | -10.11 |
| 2017-01-06 | -11.20 |
| 2017-01-05 | -10.89 |
| 2017-01-04 | -12.62 |
| 2017-01-03 | -13.24 |
| 2016-12-30 | -12.93 |
| 2016-12-29 | -13.56 |
| 2016-12-28 | -14.19 |
| 2016-12-23 | -14.50 |
| 2016-12-22 | -14.50 |
| 2016-12-21 | -13.40 |
| 2016-12-20 | -12.93 |
| 2016-12-19 | -12.15 |
| 2016-12-16 | -9.64 |
| 2016-12-15 | -10.42 |
| 2016-12-14 | -9.48 |
| 2016-12-13 | -9.16 |
| 2016-12-12 | -9.16 |
| 2016-12-09 | -6.97 |
| 2016-12-08 | -5.56 |
| 2016-12-07 | -6.65 |
| 2016-12-06 | -7.44 |
| 2016-12-05 | -8.22 |
| 2016-12-02 | -7.60 |
| 2016-12-01 | -6.03 |
| 2016-11-30 | -6.34 |
| 2016-11-29 | -5.09 |
| 2016-11-28 | -4.30 |
| 2016-11-25 | -5.40 |
| 2016-11-24 | -5.87 |
| 2016-11-23 | -5.87 |
| 2016-11-22 | -6.18 |
| 2016-11-21 | -7.44 |
| 2016-11-18 | -8.38 |
| 2016-11-17 | -8.22 |
| 2016-11-16 | -8.69 |
| 2016-11-15 | -9.16 |
| 2016-11-14 | -10.73 |
| 2016-11-11 | -10.42 |
| 2016-11-10 | -9.64 |
| 2016-11-09 | -12.77 |
| 2016-11-08 | -11.20 |
| 2016-11-07 | -12.15 |
| 2016-11-04 | -12.77 |
| 2016-11-03 | -12.15 |
| 2016-11-02 | -12.15 |
| 2016-11-01 | -10.73 |
| 2016-10-31 | -12.62 |
| 2016-10-28 | -12.77 |
| 2016-10-27 | -12.30 |
| 2016-10-26 | -11.68 |
| 2016-10-25 | -10.58 |
| 2016-10-24 | -9.64 |
| 2016-10-20 | -11.99 |
| 2016-10-19 | -12.30 |
| 2016-10-18 | -11.83 |
| 2016-10-17 | -13.24 |
| 2016-10-14 | -12.62 |
| 2016-10-13 | -13.71 |
| 2016-10-12 | -12.93 |
| 2016-10-11 | -11.99 |
| 2016-10-07 | -10.58 |
| 2016-10-06 | -10.26 |
| 2016-10-05 | -10.58 |
| 2016-10-04 | -11.99 |
| 2016-10-03 | -12.46 |
| 2016-09-30 | -13.24 |
| 2016-09-29 | -11.20 |
| 2016-09-28 | -12.46 |
| 2016-09-27 | -12.15 |
| 2016-09-26 | -11.83 |
| 2016-09-23 | -10.11 |
| 2016-09-22 | -9.01 |
| 2016-09-21 | -9.48 |
| 2016-09-20 | -9.16 |
| 2016-09-19 | -8.22 |
| 2016-09-15 | -8.54 |
| 2016-09-14 | -8.38 |
| 2016-09-13 | -7.75 |
| 2016-09-12 | -6.66 |
| 2016-09-09 | -3.24 |
| 2016-09-08 | -4.95 |
| 2016-09-07 | -4.95 |
| 2016-09-06 | -5.42 |
| 2016-09-05 | -5.89 |
| 2016-09-02 | -6.82 |
| 2016-09-01 | -5.73 |
| 2016-08-31 | -4.95 |
| 2016-08-30 | -3.09 |
| 2016-08-29 | -2.62 |
| 2016-08-26 | -2.31 |
| 2016-08-25 | -3.09 |
| 2016-08-24 | -1.69 |
| 2016-08-23 | -1.84 |
| 2016-08-22 | -1.53 |
| 2016-08-19 | -2.00 |
| 2016-08-18 | -1.38 |
| 2016-08-17 | -1.84 |
| 2016-08-16 | -1.53 |
| 2016-08-15 | -1.53 |
| 2016-08-12 | -2.78 |
| 2016-08-11 | -4.02 |
| 2016-08-10 | -4.33 |
| 2016-08-09 | -3.24 |
| 2016-08-08 | -6.51 |
| 2016-08-05 | -8.38 |
| 2016-08-04 | -8.69 |
| 2016-08-03 | -9.46 |
| 2016-08-01 | -7.44 |
| 2016-07-29 | -8.84 |
| 2016-07-28 | -6.66 |
| 2016-07-27 | -6.82 |
| 2016-07-26 | -7.75 |
| 2016-07-25 | -8.38 |
| 2016-07-22 | -8.84 |
| 2016-07-21 | -8.22 |
| 2016-07-20 | -8.38 |
| 2016-07-19 | -9.00 |
| 2016-07-18 | -9.00 |
| 2016-07-15 | -9.15 |
| 2016-07-14 | -8.84 |
| 2016-07-13 | -10.55 |
| 2016-07-12 | -10.55 |
| 2016-07-11 | -11.80 |
| 2016-07-08 | -13.98 |
| 2016-07-07 | -13.20 |
| 2016-07-06 | -14.13 |
| 2016-07-05 | -12.42 |
| 2016-07-04 | -11.18 |
| 2016-06-30 | -12.26 |
| 2016-06-29 | -14.44 |
| 2016-06-28 | -14.75 |
| 2016-06-27 | -14.75 |
| 2016-06-24 | -14.44 |
| 2016-06-23 | -13.04 |
| 2016-06-22 | -13.04 |
| 2016-06-21 | -13.35 |
| 2016-06-20 | -14.75 |
| 2016-06-17 | -15.84 |
| 2016-06-16 | -16.00 |
| 2016-06-15 | -16.00 |
| 2016-06-14 | -15.84 |
| 2016-06-13 | -15.53 |
| 2016-06-10 | -14.44 |
| 2016-06-08 | -12.30 |
| 2016-06-07 | -12.15 |
| 2016-06-06 | -13.83 |
| 2016-06-03 | -15.05 |
| 2016-06-02 | -16.28 |
| 2016-06-01 | -15.36 |
| 2016-05-31 | -13.83 |
| 2016-05-30 | -14.59 |
| 2016-05-27 | -15.36 |
| 2016-05-26 | -14.75 |
| 2016-05-25 | -14.44 |
| 2016-05-24 | -16.73 |
| 2016-05-23 | -16.43 |
| 2016-05-20 | -16.73 |
| 2016-05-19 | -16.73 |
| 2016-05-18 | -16.43 |
| 2016-05-17 | -16.73 |
| 2016-05-16 | -16.58 |
| 2016-05-13 | -16.58 |
| 2016-05-12 | -15.97 |
| 2016-05-11 | -17.65 |
| 2016-05-10 | -16.28 |
| 2016-05-09 | -15.36 |
| 2016-05-06 | -16.12 |
| 2016-05-05 | -15.21 |
| 2016-05-04 | -14.29 |
| 2016-05-03 | -14.29 |
| 2016-04-29 | -13.22 |
| 2016-04-28 | -11.84 |
| 2016-04-27 | -11.84 |
| 2016-04-26 | -10.93 |
| 2016-04-25 | -8.64 |
| 2016-04-22 | -7.57 |
| 2016-04-21 | -6.80 |
| 2016-04-20 | -7.87 |
| 2016-04-19 | -6.80 |
| 2016-04-18 | -7.26 |
| 2016-04-15 | -6.50 |
| 2016-04-14 | -6.50 |
| 2016-04-13 | -5.89 |
| 2016-04-12 | -9.55 |
| 2016-04-11 | -11.23 |
| 2016-04-08 | -11.54 |
| 2016-04-07 | -12.91 |
| 2016-04-06 | -11.69 |
| 2016-04-05 | -12.00 |
| 2016-04-01 | -10.47 |
| 2016-03-31 | -9.86 |
| 2016-03-30 | -9.09 |
| 2016-03-29 | -11.84 |
| 2016-03-24 | -9.55 |
| 2016-03-23 | -8.64 |
| 2016-03-22 | -9.55 |
| 2016-03-21 | -9.86 |
| 2016-03-18 | -8.64 |
| 2016-03-17 | -8.48 |
| 2016-03-16 | -10.47 |
| 2016-03-15 | -9.86 |
| 2016-03-14 | -8.33 |
| 2016-03-11 | -5.89 |
| 2016-03-10 | -13.83 |
| 2016-03-09 | -11.84 |
| 2016-03-08 | -9.55 |
| 2016-03-07 | -9.71 |
| 2016-03-04 | -9.71 |
| 2016-03-03 | -12.76 |
| 2016-03-02 | -12.46 |
| 2016-03-01 | -16.28 |
| 2016-02-29 | -19.18 |
| 2016-02-26 | -16.58 |
| 2016-02-25 | -20.09 |
| 2016-02-24 | -18.57 |
| 2016-02-23 | -18.72 |
| 2016-02-22 | -17.19 |
| 2016-02-19 | -18.57 |
| 2016-02-18 | -17.65 |
| 2016-02-17 | -20.86 |
| 2016-02-16 | -20.25 |
| 2016-02-15 | -20.86 |
| 2016-02-12 | -22.69 |
| 2016-02-11 | -20.25 |
| 2016-02-05 | -19.03 |
| 2016-02-04 | -18.11 |
| 2016-02-03 | -18.41 |
| 2016-02-02 | -18.41 |
| 2016-02-01 | -18.11 |
| 2016-01-29 | -16.43 |
| 2016-01-28 | -17.65 |
| 2016-01-27 | -17.34 |
| 2016-01-26 | -16.89 |
| 2016-01-25 | -17.19 |
| 2016-01-22 | -16.73 |
| 2016-01-21 | -18.11 |
| 2016-01-20 | -17.19 |
| 2016-01-19 | -12.46 |
| 2016-01-18 | -13.07 |
| 2016-01-15 | -13.37 |
| 2016-01-14 | -9.40 |
| 2016-01-13 | -9.25 |
| 2016-01-12 | -8.18 |
| 2016-01-11 | -7.26 |
| 2016-01-08 | -4.36 |
| 2016-01-07 | -4.05 |
| 2016-01-06 | -2.07 |
| 2016-01-05 | 0.53 |
| 2016-01-04 | 1.91 |
| 2015-12-31 | 4.81 |
| 2015-12-30 | 4.96 |
| 2015-12-29 | 5.42 |
| 2015-12-28 | 4.50 |
| 2015-12-24 | 5.11 |
| 2015-12-23 | 5.27 |
| 2015-12-22 | 4.04 |
| 2015-12-21 | 4.66 |
| 2015-12-18 | 4.66 |
| 2015-12-17 | 5.27 |
| 2015-12-16 | 5.11 |
| 2015-12-15 | 4.20 |
| 2015-12-14 | 4.35 |
| 2015-12-11 | 3.89 |
| 2015-12-10 | 4.96 |
| 2015-12-09 | 5.42 |
| 2015-12-08 | 4.96 |
| 2015-12-07 | 6.18 |
| 2015-12-04 | 6.34 |
| 2015-12-03 | 7.25 |
| 2015-12-02 | 7.56 |
| 2015-12-01 | 6.95 |
| 2015-11-30 | 3.89 |
| 2015-11-27 | 4.50 |
| 2015-11-26 | 6.03 |
| 2015-11-25 | 6.49 |
| 2015-11-24 | 6.34 |
| 2015-11-23 | 5.42 |
| 2015-11-20 | 6.34 |
| 2015-11-19 | 5.57 |
| 2015-11-18 | 4.66 |
| 2015-11-17 | 5.42 |
| 2015-11-16 | 5.27 |
| 2015-11-13 | 6.64 |
| 2015-11-12 | 8.63 |
| 2015-11-11 | 7.41 |
| 2015-11-10 | 8.63 |
| 2015-11-09 | 9.70 |
| 2015-11-06 | 10.77 |
| 2015-11-05 | 11.68 |
| 2015-11-04 | 11.68 |
| 2015-11-03 | 10.16 |
| 2015-11-02 | 9.24 |
| 2015-10-30 | 10.77 |
| 2015-10-29 | 10.16 |
| 2015-10-28 | 10.46 |
| 2015-10-27 | 11.68 |
| 2015-10-26 | 11.23 |
| 2015-10-23 | 11.53 |
| 2015-10-22 | 10.46 |
| 2015-10-20 | 10.61 |
| 2015-10-19 | 10.77 |
| 2015-10-16 | 10.31 |
| 2015-10-15 | 10.46 |
| 2015-10-14 | 9.09 |
| 2015-10-13 | 8.63 |
| 2015-10-12 | 8.32 |
| 2015-10-09 | 7.41 |
| 2015-10-08 | 7.25 |
| 2015-10-07 | 10.16 |
| 2015-10-06 | 8.48 |
| 2015-10-05 | 11.53 |
| 2015-10-02 | 11.38 |
| 2015-09-30 | 7.71 |
| 2015-09-29 | 6.95 |
| 2015-09-25 | 8.17 |
| 2015-09-24 | 7.41 |
| 2015-09-23 | 7.56 |
| 2015-09-22 | 10.31 |
| 2015-09-21 | 10.16 |
| 2015-09-18 | 11.07 |
| 2015-09-17 | 10.16 |
| 2015-09-16 | 10.16 |
| 2015-09-15 | 9.24 |
| 2015-09-14 | 8.93 |
| 2015-09-11 | 8.48 |
| 2015-09-10 | 7.42 |
| 2015-09-09 | 6.96 |
| 2015-09-08 | 1.65 |
| 2015-09-07 | -2.75 |
| 2015-09-04 | -3.36 |
| 2015-09-02 | -1.99 |
| 2015-09-01 | 1.80 |
| 2015-08-31 | 7.72 |
| 2015-08-28 | 10.15 |
| 2015-08-27 | 8.93 |
| 2015-08-26 | 5.60 |
| 2015-08-25 | 5.14 |
| 2015-08-24 | 5.90 |
| 2015-08-21 | 5.60 |
| 2015-08-20 | 8.18 |
| 2015-08-19 | 10.91 |
| 2015-08-18 | 12.57 |
| 2015-08-17 | 13.79 |
| 2015-08-14 | 13.33 |
| 2015-08-13 | 6.35 |
| 2015-08-12 | 5.44 |
| 2015-08-11 | 7.42 |
| 2015-08-10 | 8.63 |
| 2015-08-07 | 7.26 |
| 2015-08-06 | 6.20 |
| 2015-08-05 | 5.90 |
| 2015-08-04 | 5.14 |
| 2015-08-03 | 5.60 |
| 2015-07-31 | 5.29 |
| 2015-07-30 | 4.84 |
| 2015-07-29 | 3.93 |
| 2015-07-28 | 3.93 |
| 2015-07-27 | 2.56 |
| 2015-07-24 | 4.53 |
| 2015-07-23 | 5.44 |
| 2015-07-22 | 4.08 |
| 2015-07-21 | 4.99 |
| 2015-07-20 | 4.53 |
| 2015-07-17 | 3.62 |
| 2015-07-16 | 3.32 |
| 2015-07-15 | 2.56 |
| 2015-07-14 | 5.14 |
| 2015-07-13 | 3.93 |
| 2015-07-10 | 4.38 |
| 2015-07-09 | -4.27 |
| 2015-07-08 | -8.51 |
| 2015-07-07 | -2.45 |
| 2015-07-06 | -0.62 |
| 2015-07-03 | 3.17 |
| 2015-07-02 | 4.69 |
| 2015-06-30 | 5.44 |
| 2015-06-29 | 4.08 |
| 2015-06-26 | 6.20 |
| 2015-06-25 | 8.33 |
| 2015-06-24 | 9.24 |
| 2015-06-23 | 8.33 |
| 2015-06-22 | 7.42 |
| 2015-06-19 | 7.72 |
| 2015-06-18 | 9.09 |
| 2015-06-17 | 8.78 |
| 2015-06-16 | 7.57 |
| 2015-06-15 | 9.24 |
| 2015-06-12 | 10.91 |
| 2015-06-11 | 9.24 |
| 2015-06-10 | 7.72 |
| 2015-06-09 | 7.57 |
| 2015-06-08 | 10.15 |
| 2015-06-05 | 10.91 |
| 2015-06-04 | 11.97 |
| 2015-06-03 | 12.57 |
| 2015-06-02 | 12.87 |
| 2015-06-01 | 13.02 |
| 2015-05-29 | 11.98 |
| 2015-05-28 | 12.57 |
| 2015-05-27 | 14.82 |
| 2015-05-26 | 14.37 |
| 2015-05-22 | 13.77 |
| 2015-05-21 | 13.32 |
| 2015-05-20 | 12.43 |
| 2015-05-19 | 13.02 |
| 2015-05-18 | 12.28 |
| 2015-05-15 | 13.17 |
| 2015-05-14 | 11.53 |
| 2015-05-13 | 11.98 |
| 2015-05-12 | 12.87 |
| 2015-05-11 | 15.12 |
| 2015-05-08 | 15.27 |
| 2015-05-07 | 11.53 |
| 2015-05-06 | 14.37 |
| 2015-05-05 | 15.87 |
| 2015-05-04 | 20.36 |
| 2015-04-30 | 16.32 |
| 2015-04-29 | 18.11 |
| 2015-04-28 | 17.66 |
| 2015-04-27 | 11.23 |
| 2015-04-24 | 11.53 |
| 2015-04-23 | 11.38 |
| 2015-04-22 | 11.53 |
| 2015-04-21 | 9.88 |
| 2015-04-20 | 7.78 |
| 2015-04-17 | 11.08 |
| 2015-04-16 | 12.57 |
| 2015-04-15 | 14.22 |
| 2015-04-14 | 15.87 |
| 2015-04-13 | 14.07 |
| 2015-04-10 | 14.82 |
| 2015-04-09 | 14.82 |
| 2015-04-08 | 7.93 |
| 2015-04-02 | 3.14 |
| 2015-04-01 | 0.75 |
| 2015-03-31 | -0.60 |
| 2015-03-30 | 0.15 |
| 2015-03-27 | -1.80 |
| 2015-03-26 | -1.95 |
| 2015-03-25 | -1.95 |
| 2015-03-24 | -1.05 |
| 2015-03-23 | -1.35 |
| 2015-03-20 | 0.30 |
| 2015-03-19 | -0.45 |
| 2015-03-18 | -1.80 |
| 2015-03-17 | -2.10 |
| 2015-03-16 | -1.65 |
| 2015-03-13 | -1.80 |
| 2015-03-12 | -2.25 |
| 2015-03-11 | -2.25 |
| 2015-03-10 | -2.25 |
| 2015-03-09 | -1.35 |
| 2015-03-06 | -0.75 |
| 2015-03-05 | 0.45 |
| 2015-03-04 | 0.90 |
| 2015-03-03 | 0.90 |
| 2015-03-02 | 1.65 |
| 2015-02-27 | 1.95 |
| 2015-02-26 | 3.14 |
| 2015-02-25 | 2.54 |
| 2015-02-24 | 2.10 |
| 2015-02-23 | 0.30 |
| 2015-02-18 | -1.50 |
| 2015-02-17 | -1.50 |
| 2015-02-16 | -1.95 |
| 2015-02-13 | -2.54 |
| 2015-02-12 | -3.29 |
| 2015-02-11 | -2.54 |
| 2015-02-10 | -1.65 |
| 2015-02-09 | -1.20 |
| 2015-02-06 | -1.35 |
| 2015-02-05 | -0.30 |
| 2015-02-04 | -0.90 |
| 2015-02-03 | -1.05 |
| 2015-02-02 | -0.45 |
| 2015-01-30 | -0.30 |
| 2015-01-29 | 0.00 |
| 2015-01-28 | 1.05 |
| 2015-01-27 | 0.90 |
| 2015-01-26 | 0.30 |
| 2015-01-23 | 1.20 |
| 2015-01-22 | 1.65 |
| 2015-01-21 | 2.25 |
| 2015-01-20 | 1.20 |
| 2015-01-19 | -0.30 |
| 2015-01-16 | 1.95 |
| 2015-01-15 | 3.29 |
| 2015-01-14 | 2.10 |
| 2015-01-13 | 3.14 |
| 2015-01-12 | 2.54 |
| 2015-01-09 | 2.84 |
| 2015-01-08 | 2.40 |
| 2015-01-07 | 1.35 |
| 2015-01-06 | 1.65 |
| 2015-01-05 | 2.99 |
| 2015-01-02 | 1.80 |
| 2014-12-31 | -1.05 |
| 2014-12-30 | -1.20 |
| 2014-12-29 | 0.00 |
| 2014-12-24 | -1.20 |
| 2014-12-23 | -1.95 |
| 2014-12-22 | -0.75 |
| 2014-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy